| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.86 | 8.86 | 8.82 | 8.91 | 548 |
| 9th Jul 2026 (Thu) | 8.90 | 8.98 | 8.90 | 8.93 | 1,127 |
| 8th Jul 2026 (Wed) | 9.00 | 9.08 | 9.00 | 9.01 | 374 |
| 7th Jul 2026 (Tue) | 9.63 | 9.66 | 9.12 | 9.16 | 1,394 |
| 6th Jul 2026 (Mon) | 9.65 | 9.72 | 9.50 | 9.48 | 2,732 |
| 3rd Jul 2026 (Fri) | 9.75 | 9.77 | 9.75 | 9.77 | 0 |
| 2nd Jul 2026 (Thu) | 9.75 | 9.82 | 9.50 | 9.77 | 418 |
| 1st Jul 2026 (Wed) | 9.205 | 9.58 | 9.20 | 9.56 | 1,408 |
| 30th Jun 2026 (Tue) | 8.985 | 9.08 | 8.84 | 9.00 | 2,853 |
| 29th Jun 2026 (Mon) | 9.00 | 9.26 | 9.00 | 9.21 | 2,118 |
| 26th Jun 2026 (Fri) | 8.89 | 9.18 | 8.78 | 9.19 | 7,715 |
| 25th Jun 2026 (Thu) | 8.84 | 8.90 | 8.63 | 8.65 | 16,472 |
| 24th Jun 2026 (Wed) | 9.10 | 9.10 | 8.87 | 8.95 | 105 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.21 | 9.00 | 9.11 | 1,555 |
| 22nd Jun 2026 (Mon) | 9.09 | 9.09 | 8.86 | 8.96 | 1,374 |
| 19th Jun 2026 (Fri) | 9.24 | 9.27 | 9.16 | 9.25 | 1,368 |
| 18th Jun 2026 (Thu) | 9.24 | 9.27 | 9.16 | 9.25 | 1,368 |
| 17th Jun 2026 (Wed) | 9.24 | 9.27 | 9.17 | 9.24 | 502 |
| 16th Jun 2026 (Tue) | 9.56 | 9.57 | 9.31 | 9.37 | 6,753 |
| 15th Jun 2026 (Mon) | 9.44 | 10.02 | 9.44 | 9.68 | 1,540 |
| 12th Jun 2026 (Fri) | 9.51 | 9.665 | 9.40 | 9.41 | 2,475 |
| 11th Jun 2026 (Thu) | 9.81 | 9.81 | 9.55 | 9.71 | 61 |
| 10th Jun 2026 (Wed) | 10.09 | 10.14 | 9.90 | 9.92 | 679 |
| 9th Jun 2026 (Tue) | 10.20 | 10.20 | 9.86 | 9.97 | 221 |
| 8th Jun 2026 (Mon) | 10.06 | 10.15 | 10.03 | 10.03 | 3,016 |
| 5th Jun 2026 (Fri) | 9.98 | 10.21 | 9.91 | 10.06 | 754 |
| 4th Jun 2026 (Thu) | 10.28 | 10.28 | 10.145 | 10.09 | 1,555 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.12 | 9.91 | 10.10 | 6,701 |
| 2nd Jun 2026 (Tue) | 10.44 | 10.50 | 10.44 | 10.46 | 1,527 |
| 1st Jun 2026 (Mon) | 10.29 | 10.535 | 10.16 | 10.52 | 2,373 |
| 29th May 2026 (Fri) | 10.50 | 10.59 | 10.34 | 10.33 | 3,627 |
| 28th May 2026 (Thu) | 10.465 | 10.65 | 10.41 | 10.56 | 3,949 |
| 27th May 2026 (Wed) | 10.40 | 10.41 | 10.27 | 10.32 | 2,529 |
| 26th May 2026 (Tue) | 10.23 | 10.23 | 10.00 | 10.13 | 2,409 |
| 25th May 2026 (Mon) | 10.25 | 10.29 | 10.065 | 10.11 | 4,425 |
| 22nd May 2026 (Fri) | 10.25 | 10.29 | 10.065 | 10.11 | 4,425 |
| 21st May 2026 (Thu) | 9.49 | 10.02 | 9.49 | 9.99 | 2,950 |
| 20th May 2026 (Wed) | 9.82 | 9.99 | 9.65 | 9.73 | 4,706 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 9.82 | 9.85 | 2,629 |
| 18th May 2026 (Mon) | 9.83 | 10.03 | 9.825 | 9.94 | 4,272 |
| 15th May 2026 (Fri) | 9.82 | 10.00 | 9.70 | 9.70 | 10,543 |
| 14th May 2026 (Thu) | 9.05 | 9.19 | 8.96 | 9.10 | 9,254 |
| 13th May 2026 (Wed) | 9.20 | 9.20 | 8.94 | 9.02 | 4,884 |
| 12th May 2026 (Tue) | 9.67 | 9.67 | 9.25 | 9.34 | 8,453 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 9.64 | 9.81 | 6,826 |