| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.29 | 8.29 | 8.15 | 8.20 | 1,868 |
| 25th Sep 2026 (Fri) | 8.335 | 8.335 | 8.20 | 8.23 | 3,414 |
| 24th Sep 2026 (Thu) | 8.01 | 8.265 | 8.01 | 8.27 | 3,981 |
| 23rd Sep 2026 (Wed) | 8.15 | 8.23 | 8.10 | 8.18 | 623 |
| 22nd Sep 2026 (Tue) | 8.38 | 8.38 | 8.22 | 8.22 | 1,494 |
| 21st Sep 2026 (Mon) | 8.16 | 8.33 | 8.16 | 8.25 | 282 |
| 18th Sep 2026 (Fri) | 8.04 | 8.32 | 8.04 | 8.19 | 840 |
| 17th Sep 2026 (Thu) | 8.49 | 8.565 | 8.45 | 8.49 | 9,629 |
| 16th Sep 2026 (Wed) | 8.205 | 8.30 | 8.205 | 8.24 | 1,765 |
| 15th Sep 2026 (Tue) | 8.13 | 8.26 | 8.13 | 8.20 | 4,666 |
| 14th Sep 2026 (Mon) | 8.19 | 8.50 | 8.19 | 8.31 | 3,071 |
| 11th Sep 2026 (Fri) | 7.81 | 8.05 | 7.81 | 8.00 | 1,986 |
| 10th Sep 2026 (Thu) | 7.82 | 7.925 | 7.62 | 7.89 | 5,646 |
| 9th Sep 2026 (Wed) | 7.81 | 8.015 | 7.81 | 7.87 | 7,364 |
| 8th Sep 2026 (Tue) | 7.95 | 7.95 | 7.75 | 7.81 | 1,419 |
| 7th Sep 2026 (Mon) | 7.85 | 7.97 | 7.82 | 7.92 | 1,319 |
| 4th Sep 2026 (Fri) | 7.85 | 7.97 | 7.82 | 7.92 | 1,319 |
| 3rd Sep 2026 (Thu) | 7.92 | 7.95 | 7.89 | 7.91 | 3,854 |
| 2nd Sep 2026 (Wed) | 7.89 | 7.95 | 7.89 | 7.90 | 1,480 |
| 1st Sep 2026 (Tue) | 8.01 | 8.02 | 7.91 | 7.93 | 1,971 |
| 31st Aug 2026 (Mon) | 8.14 | 8.14 | 7.89 | 8.01 | 2,983 |
| 28th Aug 2026 (Fri) | 7.99 | 8.31 | 7.88 | 8.30 | 1,890 |
| 27th Aug 2026 (Thu) | 8.05 | 8.10 | 7.90 | 7.95 | 3,206 |
| 26th Aug 2026 (Wed) | 8.10 | 8.10 | 7.75 | 7.85 | 4,702 |
| 25th Aug 2026 (Tue) | 7.87 | 8.33 | 7.42 | 8.09 | 22,691 |
| 24th Aug 2026 (Mon) | 7.96 | 8.02 | 7.875 | 7.97 | 2,306 |
| 21st Aug 2026 (Fri) | 7.81 | 8.00 | 7.80 | 8.00 | 1,385 |
| 20th Aug 2026 (Thu) | 8.11 | 8.11 | 7.865 | 7.98 | 1,376 |
| 19th Aug 2026 (Wed) | 8.12 | 8.24 | 8.12 | 8.14 | 955 |
| 18th Aug 2026 (Tue) | 8.13 | 8.17 | 8.12 | 8.12 | 1,610 |
| 17th Aug 2026 (Mon) | 8.44 | 8.52 | 8.06 | 8.11 | 4,115 |
| 14th Aug 2026 (Fri) | 8.54 | 8.55 | 8.32 | 8.52 | 1,771 |
| 13th Aug 2026 (Thu) | 8.45 | 8.70 | 8.37 | 8.67 | 1,015 |
| 12th Aug 2026 (Wed) | 8.53 | 8.59 | 8.29 | 8.39 | 2,731 |
| 11th Aug 2026 (Tue) | 8.58 | 8.60 | 8.56 | 8.57 | 1,015 |
| 10th Aug 2026 (Mon) | 8.53 | 8.53 | 8.44 | 8.44 | 4,771 |
| 7th Aug 2026 (Fri) | 8.54 | 8.83 | 8.54 | 8.74 | 1,522 |
| 6th Aug 2026 (Thu) | 8.71 | 8.71 | 8.67 | 8.67 | 554 |
| 5th Aug 2026 (Wed) | 8.71 | 8.71 | 8.35 | 8.61 | 1,210 |
| 4th Aug 2026 (Tue) | 8.74 | 8.90 | 8.67 | 8.74 | 1,479 |
| 3rd Aug 2026 (Mon) | 8.68 | 8.76 | 8.61 | 8.75 | 991 |
| 31st Jul 2026 (Fri) | 8.67 | 8.67 | 8.45 | 8.44 | 2,409 |
| 30th Jul 2026 (Thu) | 8.74 | 8.74 | 8.60 | 8.64 | 1,384 |
| 29th Jul 2026 (Wed) | 8.90 | 8.90 | 8.65 | 8.81 | 395 |