| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.82 | 9.99 | 9.65 | 9.73 | 4,706 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 9.82 | 9.85 | 2,629 |
| 18th May 2026 (Mon) | 9.83 | 10.03 | 9.825 | 9.94 | 4,272 |
| 15th May 2026 (Fri) | 9.82 | 10.00 | 9.70 | 9.70 | 10,543 |
| 14th May 2026 (Thu) | 9.05 | 9.19 | 8.96 | 9.10 | 9,254 |
| 13th May 2026 (Wed) | 9.20 | 9.20 | 8.94 | 9.02 | 4,884 |
| 12th May 2026 (Tue) | 9.67 | 9.67 | 9.25 | 9.34 | 8,453 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 9.64 | 9.81 | 6,826 |
| 8th May 2026 (Fri) | 9.98 | 10.25 | 9.86 | 10.23 | 7,122 |
| 7th May 2026 (Thu) | 10.21 | 10.34 | 10.15 | 10.15 | 1,447 |
| 6th May 2026 (Wed) | 10.05 | 10.05 | 9.67 | 9.72 | 7,133 |
| 5th May 2026 (Tue) | 10.20 | 10.31 | 10.06 | 10.17 | 6,254 |
| 4th May 2026 (Mon) | 10.02 | 10.435 | 9.93 | 9.97 | 11,112 |
| 1st May 2026 (Fri) | 9.76 | 10.13 | 9.53 | 9.94 | 17,799 |
| 30th Apr 2026 (Thu) | 10.06 | 10.29 | 9.77 | 9.78 | 36,966 |
| 29th Apr 2026 (Wed) | 8.68 | 9.34 | 8.65 | 8.87 | 9,642 |
| 28th Apr 2026 (Tue) | 9.20 | 9.20 | 8.67 | 8.68 | 15,783 |
| 27th Apr 2026 (Mon) | 9.635 | 9.635 | 8.79 | 8.95 | 47,315 |
| 24th Apr 2026 (Fri) | 7.50 | 8.40 | 7.50 | 8.12 | 33,918 |
| 23rd Apr 2026 (Thu) | 7.95 | 7.95 | 7.57 | 7.55 | 2,001 |
| 22nd Apr 2026 (Wed) | 8.05 | 8.15 | 8.05 | 8.13 | 1,386 |
| 21st Apr 2026 (Tue) | 8.51 | 8.59 | 7.95 | 8.01 | 4,435 |
| 20th Apr 2026 (Mon) | 8.23 | 8.29 | 8.16 | 8.27 | 2,510 |
| 17th Apr 2026 (Fri) | 8.05 | 8.14 | 8.04 | 8.14 | 2,533 |
| 16th Apr 2026 (Thu) | 8.07 | 8.07 | 7.84 | 7.85 | 1,532 |
| 15th Apr 2026 (Wed) | 7.82 | 8.00 | 7.80 | 7.99 | 2,959 |
| 14th Apr 2026 (Tue) | 7.68 | 7.76 | 7.59 | 7.63 | 2,520 |
| 13th Apr 2026 (Mon) | 7.32 | 7.68 | 7.31 | 7.66 | 5,214 |
| 10th Apr 2026 (Fri) | 7.20 | 7.20 | 7.10 | 7.16 | 3,400 |
| 9th Apr 2026 (Thu) | 7.03 | 7.30 | 7.03 | 7.32 | 5,742 |
| 8th Apr 2026 (Wed) | 7.50 | 7.55 | 7.33 | 7.29 | 12,570 |
| 7th Apr 2026 (Tue) | 7.69 | 7.74 | 7.53 | 7.52 | 990 |
| 6th Apr 2026 (Mon) | 7.49 | 7.66 | 7.445 | 7.61 | 5,386 |
| 3rd Apr 2026 (Fri) | 7.38 | 7.57 | 7.38 | 7.56 | 5,525 |
| 2nd Apr 2026 (Thu) | 7.38 | 7.57 | 7.38 | 7.56 | 5,525 |
| 1st Apr 2026 (Wed) | 7.61 | 7.61 | 7.48 | 7.50 | 2,725 |
| 31st Mar 2026 (Tue) | 7.46 | 7.595 | 7.24 | 7.60 | 4,987 |
| 30th Mar 2026 (Mon) | 7.20 | 7.42 | 7.15 | 7.44 | 6,731 |
| 27th Mar 2026 (Fri) | 7.14 | 7.14 | 7.00 | 7.15 | 9,617 |
| 26th Mar 2026 (Thu) | 7.65 | 7.65 | 7.315 | 7.33 | 3,910 |
| 25th Mar 2026 (Wed) | 7.61 | 7.65 | 7.48 | 7.53 | 4,416 |
| 24th Mar 2026 (Tue) | 7.95 | 7.95 | 7.50 | 7.58 | 5,310 |
| 23rd Mar 2026 (Mon) | 8.12 | 8.12 | 7.99 | 8.07 | 5,069 |