| Price | $18.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.30 -1.6% |
| Buy | $18.90 |
| Sell | $18.00 |
| Buy / Sell TRAK Shares | |
| Last Trade: | Sell 5.00 at $18.39 |
| Day's Volume: | 3,137 |
| Last Close: | $18.40 |
| Open: | $18.50 |
| ISIN: | US7002153044 |
| Day's Range | $18.36 - $18.50 |
| 52wk Range: | $17.80 - $22.87 |
| Market Capitalisation: | $340.67m |
| VWAP: | $18.43246 |
| Shares in Issue: | 18.28m |
Repositrak (TRAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.39 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 192 | $18.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 23 | $18.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 50 | $18.41 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 73 | $18.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
