Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repositrak (TRAK.US) Share Price

Price $7.56 on 03-04-2026 at 22:47:29
Change $0.08 1.06%
Buy $11.52
Sell $7.06
Last Trade: -
Day's Volume: 5,525
Last Close: $7.56
Open: $7.38
ISIN: US7002153044
Day's Range $7.38 - $7.57
52wk Range: $7.00 - $23.47
Market Capitalisation: $136.53m
VWAP: $7.523625
Shares in Issue: 18.20m

Repositrak (TRAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Repositrak trades

Repositrak (TRAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.38 7.57 7.38 7.56 5,525
2nd Apr 2026 (Thu) 7.38 7.57 7.38 7.56 5,525
1st Apr 2026 (Wed) 7.61 7.61 7.48 7.50 2,725
31st Mar 2026 (Tue) 7.46 7.595 7.24 7.60 4,987
30th Mar 2026 (Mon) 7.20 7.42 7.15 7.44 6,731
27th Mar 2026 (Fri) 7.14 7.14 7.00 7.15 9,617
26th Mar 2026 (Thu) 7.65 7.65 7.315 7.33 3,910
25th Mar 2026 (Wed) 7.61 7.65 7.48 7.53 4,416
24th Mar 2026 (Tue) 7.95 7.95 7.50 7.58 5,310
23rd Mar 2026 (Mon) 8.12 8.12 7.99 8.07 5,069
20th Mar 2026 (Fri) 7.79 8.02 7.78 8.04 1,488
19th Mar 2026 (Thu) 7.96 7.96 7.77 7.90 1,931
18th Mar 2026 (Wed) 8.16 8.16 7.87 7.95 2,119
17th Mar 2026 (Tue) 8.19 8.22 7.98 8.05 10,303
16th Mar 2026 (Mon) 7.99 8.125 7.96 8.02 4,525
13th Mar 2026 (Fri) 8.00 8.00 7.835 7.91 5,975
12th Mar 2026 (Thu) 8.10 8.22 7.90 8.00 3,634
11th Mar 2026 (Wed) 8.31 8.34 8.10 8.19 2,966
10th Mar 2026 (Tue) 8.54 8.54 8.24 8.39 2,498
9th Mar 2026 (Mon) 8.47 8.63 8.37 8.67 2,430
6th Mar 2026 (Fri) 8.81 8.81 8.55 8.60 3,094
5th Mar 2026 (Thu) 8.68 8.93 8.57 8.96 2,707
See more Repositrak price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered