| Price | $10.385 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 2.76% |
| Buy | $11.01 |
| Sell | $10.07 |
| Last Trade: | Unknown 20.00 at $10.395 |
| Day's Volume: | 1,731 |
| Last Close: | $10.36 |
| Open: | $10.56 |
| ISIN: | US7002153044 |
| Day's Range | $10.385 - $10.56 |
| 52wk Range: | $10.13 - $22.87 |
| Market Capitalisation: | $192.35m |
| VWAP: | $10.46534 |
| Shares in Issue: | 18.28m |
Repositrak (TRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $10.395 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 12 | $10.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 29 | $10.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 7 | $10.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $10.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $10.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $10.45 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:42 - 06-Feb-26 |
