| Price | $17.66 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.84% |
| Buy | $18.06 |
| Sell | $16.80 |
| Last Trade: | Buy 3.00 at $17.65 |
| Day's Volume: | 722 |
| Last Close: | $17.63 |
| Open: | $17.99 |
| ISIN: | US7002153044 |
| Day's Range | $17.61 - $17.99 |
| 52wk Range: | $15.59 - $22.87 |
| Market Capitalisation: | $313.07m |
| VWAP: | $17.69146 |
| Shares in Issue: | 18.28m |
Repositrak (TRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 50 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 22 | $17.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 62 | $17.65 | Automatic Execution |
15:53:42 - 19-Sep-25 |
