Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tootsie Roll In (TR.US) Share Price

Price $38.28 on 10-07-2026 at 23:40:05
Change $0.22 0.58%
Buy $41.25
Sell $36.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.175
Day's Volume: 9,627
Last Close: $38.16
Open: $37.95
ISIN: US8905161076
Day's Range $37.94 - $38.45
52wk Range: $34.48 - $45.00
Market Capitalisation: $2.92b
VWAP: $38.23619
Shares in Issue: 75.16m

Tootsie Roll In (TR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.175 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 51 $38.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 34 $38.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $38.175 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $38.175 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
See more Tootsie Roll In trades

Tootsie Roll In (TR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.95 38.45 37.94 38.16 9,627
9th Jul 2026 (Thu) 38.20 38.53 38.03 38.03 11,186
8th Jul 2026 (Wed) 38.37 38.70 38.23 38.27 6,836
7th Jul 2026 (Tue) 39.54 39.56 38.27 38.45 12,843
6th Jul 2026 (Mon) 40.10 40.30 38.39 38.40 12,500
3rd Jul 2026 (Fri) 40.52 40.78 40.52 40.78 0
2nd Jul 2026 (Thu) 40.52 40.92 40.09 40.78 12,019
1st Jul 2026 (Wed) 39.64 40.12 39.54 40.04 10,579
30th Jun 2026 (Tue) 38.94 39.83 38.94 39.55 24,256
29th Jun 2026 (Mon) 38.11 39.73 38.11 39.46 22,012
26th Jun 2026 (Fri) 37.81 38.69 37.53 38.04 24,353
25th Jun 2026 (Thu) 38.45 38.45 36.69 36.86 13,766
24th Jun 2026 (Wed) 37.84 37.96 37.26 37.94 16,089
23rd Jun 2026 (Tue) 36.83 37.16 36.69 37.12 13,077
22nd Jun 2026 (Mon) 36.00 36.31 35.85 36.20 12,473
19th Jun 2026 (Fri) 36.515 36.515 36.12 36.24 7,455
18th Jun 2026 (Thu) 36.515 36.515 36.12 36.24 7,455
17th Jun 2026 (Wed) 37.885 38.09 36.79 37.18 6,020
16th Jun 2026 (Tue) 37.60 38.14 37.60 38.21 6,495
15th Jun 2026 (Mon) 38.40 38.42 37.73 37.86 6,188
12th Jun 2026 (Fri) 38.95 39.09 38.86 38.88 9,600
11th Jun 2026 (Thu) 39.52 39.54 38.645 38.74 12,349
See more Tootsie Roll In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered