Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tootsie Roll In (TR.US) Share Price

Price $40.20 on 21-05-2026 at 16:17:23
Change $-0.19 -0.47%
Buy $40.28
Sell $40.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $40.22
Day's Volume: 1,205
Last Close: $40.39
Open: $39.90
ISIN: US8905161076
Day's Range $39.87 - $40.22
52wk Range: $32.72 - $45.01
Market Capitalisation: $3.05b
VWAP: $40.0551
Shares in Issue: 73.92m

Tootsie Roll In (TR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Buy* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Buy* 17 $40.22 Automatic Execution
 11:22:36 - 21-May-26
Buy* 2 $40.22 Automatic Execution
 11:22:36 - 21-May-26
Buy* 11 $40.22 Automatic Execution
 11:22:36 - 21-May-26
See more Tootsie Roll In trades

Tootsie Roll In (TR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.09 40.39 39.49 40.39 5,768
19th May 2026 (Tue) 41.69 41.94 41.00 40.86 7,857
18th May 2026 (Mon) 40.92 41.57 40.86 41.61 7,075
15th May 2026 (Fri) 40.26 41.00 40.26 40.52 8,810
14th May 2026 (Thu) 40.46 40.89 39.91 40.36 5,147
13th May 2026 (Wed) 39.99 40.78 39.39 40.57 7,940
12th May 2026 (Tue) 40.85 41.08 40.12 40.58 7,571
11th May 2026 (Mon) 42.29 42.29 40.79 40.78 14,851
8th May 2026 (Fri) 42.83 43.06 42.65 42.50 4,628
7th May 2026 (Thu) 41.13 42.76 41.00 42.74 7,556
6th May 2026 (Wed) 42.21 42.47 41.89 41.84 4,613
5th May 2026 (Tue) 41.955 42.59 41.955 42.25 2,850
4th May 2026 (Mon) 42.42 42.42 41.51 41.81 5,607
1st May 2026 (Fri) 42.38 42.74 41.695 42.50 7,306
30th Apr 2026 (Thu) 42.73 42.79 42.02 42.22 4,091
29th Apr 2026 (Wed) 42.96 42.96 42.15 42.26 4,809
28th Apr 2026 (Tue) 41.69 42.97 41.69 43.03 6,020
27th Apr 2026 (Mon) 42.08 42.11 41.40 41.66 2,932
24th Apr 2026 (Fri) 41.99 42.46 41.99 41.84 1,801
23rd Apr 2026 (Thu) 42.29 43.04 42.28 42.61 3,819
22nd Apr 2026 (Wed) 41.65 41.96 41.63 41.85 2,898
21st Apr 2026 (Tue) 41.69 41.89 41.44 41.92 3,712
See more Tootsie Roll In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered