| Price | $37.72 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.29 -0.76% |
| Buy | $38.52 |
| Sell | $34.95 |
| Last Trade: | Buy 1.00 at $37.97 |
| Day's Volume: | 15,621 |
| Last Close: | $37.78 |
| Open: | $38.14 |
| ISIN: | US8905161076 |
| Day's Range | $37.545 - $38.14 |
| 52wk Range: | $33.432 - $45.06 |
| Market Capitalisation: | $2.88b |
| VWAP: | $37.75737 |
| Shares in Issue: | 74.98m |
Tootsie Roll In (TR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.97 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 78 | $37.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 22 | $37.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 14 | $37.955 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $37.955 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $37.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
