| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.09 | 40.39 | 39.49 | 40.39 | 5,768 |
| 19th May 2026 (Tue) | 41.69 | 41.94 | 41.00 | 40.86 | 7,857 |
| 18th May 2026 (Mon) | 40.92 | 41.57 | 40.86 | 41.61 | 7,075 |
| 15th May 2026 (Fri) | 40.26 | 41.00 | 40.26 | 40.52 | 8,810 |
| 14th May 2026 (Thu) | 40.46 | 40.89 | 39.91 | 40.36 | 5,147 |
| 13th May 2026 (Wed) | 39.99 | 40.78 | 39.39 | 40.57 | 7,940 |
| 12th May 2026 (Tue) | 40.85 | 41.08 | 40.12 | 40.58 | 7,571 |
| 11th May 2026 (Mon) | 42.29 | 42.29 | 40.79 | 40.78 | 14,851 |
| 8th May 2026 (Fri) | 42.83 | 43.06 | 42.65 | 42.50 | 4,628 |
| 7th May 2026 (Thu) | 41.13 | 42.76 | 41.00 | 42.74 | 7,556 |
| 6th May 2026 (Wed) | 42.21 | 42.47 | 41.89 | 41.84 | 4,613 |
| 5th May 2026 (Tue) | 41.955 | 42.59 | 41.955 | 42.25 | 2,850 |
| 4th May 2026 (Mon) | 42.42 | 42.42 | 41.51 | 41.81 | 5,607 |
| 1st May 2026 (Fri) | 42.38 | 42.74 | 41.695 | 42.50 | 7,306 |
| 30th Apr 2026 (Thu) | 42.73 | 42.79 | 42.02 | 42.22 | 4,091 |
| 29th Apr 2026 (Wed) | 42.96 | 42.96 | 42.15 | 42.26 | 4,809 |
| 28th Apr 2026 (Tue) | 41.69 | 42.97 | 41.69 | 43.03 | 6,020 |
| 27th Apr 2026 (Mon) | 42.08 | 42.11 | 41.40 | 41.66 | 2,932 |
| 24th Apr 2026 (Fri) | 41.99 | 42.46 | 41.99 | 41.84 | 1,801 |
| 23rd Apr 2026 (Thu) | 42.29 | 43.04 | 42.28 | 42.61 | 3,819 |
| 22nd Apr 2026 (Wed) | 41.65 | 41.96 | 41.63 | 41.85 | 2,898 |
| 21st Apr 2026 (Tue) | 41.69 | 41.89 | 41.44 | 41.92 | 3,712 |
| 20th Apr 2026 (Mon) | 42.83 | 43.24 | 41.76 | 41.73 | 4,953 |
| 17th Apr 2026 (Fri) | 41.66 | 42.79 | 41.66 | 42.84 | 5,343 |
| 16th Apr 2026 (Thu) | 42.40 | 42.40 | 41.87 | 42.07 | 4,101 |
| 15th Apr 2026 (Wed) | 42.38 | 42.47 | 42.14 | 42.43 | 3,507 |
| 14th Apr 2026 (Tue) | 43.77 | 44.19 | 43.65 | 43.12 | 3,625 |
| 13th Apr 2026 (Mon) | 43.98 | 44.16 | 43.44 | 44.18 | 5,340 |
| 10th Apr 2026 (Fri) | 44.31 | 45.00 | 44.31 | 44.23 | 2,955 |
| 9th Apr 2026 (Thu) | 44.54 | 44.85 | 44.54 | 44.81 | 2,743 |
| 8th Apr 2026 (Wed) | 43.76 | 44.42 | 43.65 | 44.22 | 2,431 |
| 7th Apr 2026 (Tue) | 43.895 | 43.98 | 43.34 | 43.38 | 4,122 |
| 6th Apr 2026 (Mon) | 43.73 | 44.56 | 43.73 | 43.86 | 6,108 |
| 3rd Apr 2026 (Fri) | 42.87 | 43.70 | 42.87 | 43.73 | 2,932 |
| 2nd Apr 2026 (Thu) | 42.87 | 43.70 | 42.87 | 43.73 | 2,932 |
| 1st Apr 2026 (Wed) | 42.72 | 43.31 | 42.69 | 43.04 | 5,281 |
| 31st Mar 2026 (Tue) | 43.39 | 43.39 | 42.68 | 42.72 | 5,612 |
| 30th Mar 2026 (Mon) | 42.50 | 43.00 | 42.50 | 42.83 | 5,184 |
| 27th Mar 2026 (Fri) | 42.02 | 42.61 | 42.02 | 42.36 | 4,903 |
| 26th Mar 2026 (Thu) | 41.82 | 41.93 | 41.65 | 41.62 | 4,717 |
| 25th Mar 2026 (Wed) | 41.31 | 41.73 | 41.31 | 41.72 | 8,683 |
| 24th Mar 2026 (Tue) | 41.75 | 42.16 | 41.55 | 41.61 | 9,153 |
| 23rd Mar 2026 (Mon) | 40.75 | 41.90 | 40.75 | 41.28 | 4,303 |