| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.14 | 38.14 | 37.545 | 37.78 | 15,621 |
| 25th Sep 2026 (Fri) | 37.45 | 38.15 | 37.45 | 38.04 | 16,549 |
| 24th Sep 2026 (Thu) | 38.05 | 38.16 | 37.64 | 37.76 | 14,132 |
| 23rd Sep 2026 (Wed) | 37.55 | 37.95 | 37.52 | 37.97 | 7,272 |
| 22nd Sep 2026 (Tue) | 37.475 | 37.67 | 37.43 | 37.53 | 8,636 |
| 21st Sep 2026 (Mon) | 37.44 | 37.48 | 37.22 | 37.26 | 9,387 |
| 18th Sep 2026 (Fri) | 37.34 | 37.56 | 36.92 | 37.60 | 11,561 |
| 17th Sep 2026 (Thu) | 37.945 | 38.07 | 37.51 | 37.69 | 9,364 |
| 16th Sep 2026 (Wed) | 37.99 | 38.07 | 37.80 | 37.96 | 7,654 |
| 15th Sep 2026 (Tue) | 38.26 | 38.26 | 37.72 | 37.76 | 12,056 |
| 14th Sep 2026 (Mon) | 39.30 | 39.30 | 38.12 | 38.85 | 13,997 |
| 11th Sep 2026 (Fri) | 38.37 | 38.85 | 38.37 | 38.89 | 10,240 |
| 10th Sep 2026 (Thu) | 37.97 | 38.42 | 37.96 | 38.36 | 14,091 |
| 9th Sep 2026 (Wed) | 38.10 | 38.18 | 37.71 | 38.16 | 7,336 |
| 8th Sep 2026 (Tue) | 38.48 | 38.74 | 37.83 | 38.65 | 10,856 |
| 7th Sep 2026 (Mon) | 38.60 | 38.98 | 38.60 | 38.78 | 5,104 |
| 4th Sep 2026 (Fri) | 38.60 | 38.98 | 38.60 | 38.78 | 5,104 |
| 3rd Sep 2026 (Thu) | 39.27 | 39.27 | 38.69 | 38.80 | 11,772 |
| 2nd Sep 2026 (Wed) | 40.21 | 40.21 | 39.52 | 39.94 | 9,864 |
| 1st Sep 2026 (Tue) | 41.04 | 41.05 | 40.38 | 40.31 | 6,485 |
| 31st Aug 2026 (Mon) | 41.19 | 41.33 | 40.79 | 40.86 | 17,866 |
| 28th Aug 2026 (Fri) | 41.16 | 41.29 | 40.99 | 41.27 | 5,490 |
| 27th Aug 2026 (Thu) | 40.91 | 41.14 | 40.73 | 40.88 | 7,635 |
| 26th Aug 2026 (Wed) | 41.48 | 41.48 | 41.18 | 41.31 | 9,573 |
| 25th Aug 2026 (Tue) | 41.55 | 41.55 | 41.05 | 41.39 | 6,058 |
| 24th Aug 2026 (Mon) | 41.46 | 41.66 | 41.44 | 41.44 | 6,901 |
| 21st Aug 2026 (Fri) | 41.46 | 41.50 | 40.91 | 40.99 | 10,643 |
| 20th Aug 2026 (Thu) | 41.00 | 41.95 | 41.00 | 41.67 | 10,687 |
| 19th Aug 2026 (Wed) | 41.59 | 41.59 | 41.23 | 41.25 | 7,632 |
| 18th Aug 2026 (Tue) | 40.86 | 41.12 | 40.49 | 40.51 | 11,264 |
| 17th Aug 2026 (Mon) | 40.58 | 40.68 | 40.35 | 40.20 | 10,421 |
| 14th Aug 2026 (Fri) | 40.37 | 40.91 | 40.37 | 40.92 | 9,308 |
| 13th Aug 2026 (Thu) | 40.58 | 40.79 | 39.83 | 40.24 | 13,231 |
| 12th Aug 2026 (Wed) | 39.00 | 40.54 | 39.00 | 40.53 | 6,578 |
| 11th Aug 2026 (Tue) | 39.44 | 39.83 | 39.44 | 39.56 | 10,228 |
| 10th Aug 2026 (Mon) | 39.24 | 39.70 | 39.24 | 39.55 | 6,638 |
| 7th Aug 2026 (Fri) | 39.52 | 40.07 | 39.52 | 39.63 | 10,449 |
| 6th Aug 2026 (Thu) | 40.395 | 40.46 | 39.73 | 39.75 | 11,453 |
| 5th Aug 2026 (Wed) | 39.87 | 39.88 | 39.34 | 39.84 | 10,433 |
| 4th Aug 2026 (Tue) | 39.14 | 39.915 | 39.12 | 39.61 | 13,336 |
| 3rd Aug 2026 (Mon) | 39.78 | 39.78 | 39.15 | 39.42 | 12,763 |
| 31st Jul 2026 (Fri) | 39.18 | 39.19 | 39.04 | 39.02 | 10,823 |
| 30th Jul 2026 (Thu) | 38.77 | 39.41 | 38.39 | 39.39 | 16,275 |
| 29th Jul 2026 (Wed) | 39.185 | 39.95 | 39.185 | 39.57 | 9,126 |