| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.95 | 38.45 | 37.94 | 38.16 | 9,627 |
| 9th Jul 2026 (Thu) | 38.20 | 38.53 | 38.03 | 38.03 | 11,186 |
| 8th Jul 2026 (Wed) | 38.37 | 38.70 | 38.23 | 38.27 | 6,836 |
| 7th Jul 2026 (Tue) | 39.54 | 39.56 | 38.27 | 38.45 | 12,843 |
| 6th Jul 2026 (Mon) | 40.10 | 40.30 | 38.39 | 38.40 | 12,500 |
| 3rd Jul 2026 (Fri) | 40.52 | 40.78 | 40.52 | 40.78 | 0 |
| 2nd Jul 2026 (Thu) | 40.52 | 40.92 | 40.09 | 40.78 | 12,019 |
| 1st Jul 2026 (Wed) | 39.64 | 40.12 | 39.54 | 40.04 | 10,579 |
| 30th Jun 2026 (Tue) | 38.94 | 39.83 | 38.94 | 39.55 | 24,256 |
| 29th Jun 2026 (Mon) | 38.11 | 39.73 | 38.11 | 39.46 | 22,012 |
| 26th Jun 2026 (Fri) | 37.81 | 38.69 | 37.53 | 38.04 | 24,353 |
| 25th Jun 2026 (Thu) | 38.45 | 38.45 | 36.69 | 36.86 | 13,766 |
| 24th Jun 2026 (Wed) | 37.84 | 37.96 | 37.26 | 37.94 | 16,089 |
| 23rd Jun 2026 (Tue) | 36.83 | 37.16 | 36.69 | 37.12 | 13,077 |
| 22nd Jun 2026 (Mon) | 36.00 | 36.31 | 35.85 | 36.20 | 12,473 |
| 19th Jun 2026 (Fri) | 36.515 | 36.515 | 36.12 | 36.24 | 7,455 |
| 18th Jun 2026 (Thu) | 36.515 | 36.515 | 36.12 | 36.24 | 7,455 |
| 17th Jun 2026 (Wed) | 37.885 | 38.09 | 36.79 | 37.18 | 6,020 |
| 16th Jun 2026 (Tue) | 37.60 | 38.14 | 37.60 | 38.21 | 6,495 |
| 15th Jun 2026 (Mon) | 38.40 | 38.42 | 37.73 | 37.86 | 6,188 |
| 12th Jun 2026 (Fri) | 38.95 | 39.09 | 38.86 | 38.88 | 9,600 |
| 11th Jun 2026 (Thu) | 39.52 | 39.54 | 38.645 | 38.74 | 12,349 |
| 10th Jun 2026 (Wed) | 38.61 | 39.49 | 38.61 | 39.49 | 10,121 |
| 9th Jun 2026 (Tue) | 38.43 | 39.04 | 38.385 | 38.61 | 5,817 |
| 8th Jun 2026 (Mon) | 38.12 | 38.18 | 37.74 | 37.98 | 5,039 |
| 5th Jun 2026 (Fri) | 38.69 | 39.12 | 38.40 | 38.39 | 10,869 |
| 4th Jun 2026 (Thu) | 38.00 | 38.17 | 37.69 | 38.07 | 8,627 |
| 3rd Jun 2026 (Wed) | 38.10 | 38.19 | 37.58 | 37.66 | 9,863 |
| 2nd Jun 2026 (Tue) | 37.27 | 37.81 | 37.09 | 37.42 | 10,977 |
| 1st Jun 2026 (Mon) | 37.34 | 37.75 | 37.31 | 37.45 | 11,172 |
| 29th May 2026 (Fri) | 37.60 | 38.07 | 37.53 | 37.71 | 6,299 |
| 28th May 2026 (Thu) | 37.48 | 37.93 | 37.25 | 37.86 | 13,959 |
| 27th May 2026 (Wed) | 37.78 | 38.33 | 37.55 | 37.79 | 15,246 |
| 26th May 2026 (Tue) | 38.29 | 38.29 | 37.14 | 37.40 | 30,570 |
| 25th May 2026 (Mon) | 40.75 | 40.75 | 40.12 | 40.06 | 7,433 |
| 22nd May 2026 (Fri) | 40.75 | 40.75 | 40.12 | 40.06 | 7,433 |
| 21st May 2026 (Thu) | 39.90 | 40.62 | 39.87 | 40.54 | 5,055 |
| 20th May 2026 (Wed) | 40.09 | 40.39 | 39.49 | 40.39 | 5,768 |
| 19th May 2026 (Tue) | 41.69 | 41.94 | 41.00 | 40.86 | 7,857 |
| 18th May 2026 (Mon) | 40.92 | 41.57 | 40.86 | 41.61 | 7,075 |
| 15th May 2026 (Fri) | 40.26 | 41.00 | 40.26 | 40.52 | 8,810 |
| 14th May 2026 (Thu) | 40.46 | 40.89 | 39.91 | 40.36 | 5,147 |
| 13th May 2026 (Wed) | 39.99 | 40.78 | 39.39 | 40.57 | 7,940 |
| 12th May 2026 (Tue) | 40.85 | 41.08 | 40.12 | 40.58 | 7,571 |
| 11th May 2026 (Mon) | 42.29 | 42.29 | 40.79 | 40.78 | 14,851 |