| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.97 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 78 | $37.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 22 | $37.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 14 | $37.955 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 10 | $37.955 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $37.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $37.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $37.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $37.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $38.00 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 5 | $37.975 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 5 | $37.975 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 5 | $37.975 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 30 | $37.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 8 | $38.00 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 9 | $37.99 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $37.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 3 | $37.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $37.965 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 30 | $37.98 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 7 | $37.82 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $37.82 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 3 | $37.83 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 2 | $37.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 11 | $37.84 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 5 | $37.84 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 14 | $37.85 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 4 | $37.83 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 2 | $37.79 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 9 | $37.73 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 30 | $37.72 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 27 | $37.62 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 12 | $37.63 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 1 | $37.67 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 4 | $37.64 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 10 | $37.62 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 6 | $37.60 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 30 | $37.59 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 50 | $37.55 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 10 | $37.56 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 10 | $37.56 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 10 | $37.58 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 27 | $37.55 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 27 | $37.60 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 2 | $37.635 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 12 | $37.64 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 30 | $37.63 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 10 | $37.60 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 55 | $37.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 200 | $37.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 10 | $37.62 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 10 | $37.57 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 20 | $37.57 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 59 | $37.59 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 125 | $37.58 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 30 | $37.58 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 30 | $37.60 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 25 | $37.61 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 73 | $37.61 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 30 | $37.61 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 31 | $37.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 10 | $37.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 73 | $37.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 5 | $37.60 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 100 | $37.58 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 100 | $37.57 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 59 | $37.58 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 24 | $37.60 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 30 | $37.63 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 99 | $37.58 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 4 | $37.61 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $37.66 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 19 | $37.67 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 30 | $37.65 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 4 | $37.69 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 6 | $37.69 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $37.69 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 23 | $37.74 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $37.77 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 5 | $37.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 4 | $37.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 15 | $37.87 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 27 | $37.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 66 | $37.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 89 | $37.89 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 15 | $37.89 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 2 | $37.86 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 71 | $37.87 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 30 | $38.03 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 1 | $38.04 | Ordinary |
04:47:59 - 28-Sep-26 |