Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tootsie Roll In (TR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.175 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 51 $38.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 34 $38.20 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $38.175 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $38.175 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 70 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 54 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 16 $38.17 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 30 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 40 $38.17 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 11 $38.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $38.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $38.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $38.175 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 82 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 82 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 82 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 82 $38.17 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 13 $38.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $38.17 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $38.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 20 $38.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $38.18 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $38.16 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $38.20 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $38.20 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $38.20 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 4 $38.20 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $38.20 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 3 $38.20 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 6 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 5 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 12 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 88 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 88 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 12 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 14 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 126 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 34 $38.185 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 166 $38.175 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 88 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 12 $38.20 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 88 $38.185 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 3 $38.175 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 9 $38.175 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $38.175 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4 $38.16 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $38.175 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 10 $38.175 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $38.175 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 10 $38.175 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 25 $38.175 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $38.175 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $38.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $38.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $38.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $38.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.23 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 4 $38.23 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 25 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 10 $38.24 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 4 $38.23 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 60 $38.22 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 4 $38.22 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $38.255 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 120 $38.255 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 10 $38.255 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 9 $38.26 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 38 $38.27 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 69 $38.27 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 7 $38.27 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 2 $38.29 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 31 $38.27 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $38.29 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 6 $38.30 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 70 $38.31 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $38.33 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 22 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 7 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 6 $38.24 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 40 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 20 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 51 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 70 $38.29 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 70 $38.29 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 79 $38.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 20 $38.22 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 5 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 94 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 6 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $38.25 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 4 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 1 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 93 $38.27 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 12 $38.26 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 88 $38.27 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 4 $38.27 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 7 $38.28 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 2 $38.26 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 1 $38.26 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 1 $38.26 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 77 $38.25 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 23 $38.25 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 82 $38.27 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 2 $38.27 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 8 $38.28 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 16 $38.27 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 27 $38.30 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 14 $38.30 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $38.30 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $38.23 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 13 $38.20 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 9 $38.19 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 9 $38.20 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 13 $38.20 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $38.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 19 $38.22 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $38.22 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 10 $38.21 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $38.22 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $38.21 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 20 $38.15 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $38.15 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 30 $38.15 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 70 $38.15 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 70 $38.15 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 4 $38.39 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $38.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $38.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $38.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 64 $38.40 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 10 $38.41 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 52 $38.41 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 50 $38.45 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 82 $38.45 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 4 $38.49 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 20 $38.448 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 1 $38.45 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 5 $38.40 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $38.40 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 1 $38.125 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 324 $37.94 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $37.945 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $37.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $37.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 90 $37.95 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $38.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 09:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84