Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tootsie Roll In (TR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $40.21 Automatic Execution
 12:47:05 - 21-May-26
Buy* 68 $40.21 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $40.21 Automatic Execution
 12:47:05 - 21-May-26
Buy* 1 $40.20 Automatic Execution
 12:24:44 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Sell* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Buy* 1 $40.22 Automatic Execution
 11:49:07 - 21-May-26
Buy* 17 $40.22 Automatic Execution
 11:22:36 - 21-May-26
Buy* 2 $40.22 Automatic Execution
 11:22:36 - 21-May-26
Buy* 11 $40.22 Automatic Execution
 11:22:36 - 21-May-26
Buy* 30 $40.00 Automatic Execution
 09:30:30 - 21-May-26
Buy* 11 $40.00 Automatic Execution
 09:30:30 - 21-May-26
Sell* 11 $40.03 Automatic Execution
 09:30:10 - 21-May-26
Buy* 30 $40.13 Automatic Execution
 09:30:02 - 21-May-26
Buy* 11 $40.13 Automatic Execution
 09:30:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13