| Price | $39.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.18 0.46% |
| Buy | $40.51 |
| Sell | $37.77 |
| Last Trade: | Buy 1.00 at $39.335 |
| Day's Volume: | 5,870 |
| Last Close: | $39.29 |
| Open: | $39.42 |
| ISIN: | US8905161076 |
| Day's Range | $39.26 - $39.625 |
| 52wk Range: | $32.72 - $44.23 |
| Market Capitalisation: | $2.72b |
| VWAP: | $39.39681 |
| Shares in Issue: | 72.99m |
Tootsie Roll In (TR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $39.335 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $39.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
