| Price | $40.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -1.12% |
| Buy | $41.35 |
| Sell | $38.17 |
| Last Trade: | Buy 100.00 at $40.60 |
| Day's Volume: | 17,518 |
| Last Close: | $40.47 |
| Open: | $40.96 |
| ISIN: | US8905161076 |
| Day's Range | $40.135 - $41.39 |
| 52wk Range: | $32.72 - $42.11 |
| Market Capitalisation: | $3.30b |
| VWAP: | $40.55712 |
| Shares in Issue: | 72.97m |
Tootsie Roll In (TR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.60 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | $40.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 19 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 22 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 81 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 11 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 8 | $40.57 | Automatic Execution |
15:53:56 - 19-Sep-25 |
