| Price | $37.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.60 -1.58% |
| Buy | $40.51 |
| Sell | $36.00 |
| Last Trade: | Sell 1.00 at $37.45 |
| Day's Volume: | 4,465 |
| Last Close: | $37.52 |
| Open: | $37.78 |
| ISIN: | US8905161076 |
| Day's Range | $37.45 - $37.89 |
| 52wk Range: | $32.72 - $44.23 |
| Market Capitalisation: | $2.67b |
| VWAP: | $37.70267 |
| Shares in Issue: | 72.99m |
Tootsie Roll In (TR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.45 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 22 | $37.49 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 14 | $37.47 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 86 | $37.47 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 14 | $37.47 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 20 | $37.47 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
15:47:15 - 12-Dec-25 |
