Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tootsie Roll In (TR.US) Share Price

Price $43.60 on 03-04-2026 at 22:47:29
Change $0.62 1.42%
Buy $46.88
Sell $41.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,932
Last Close: $43.73
Open: $42.87
ISIN: US8905161076
Day's Range $42.87 - $43.70
52wk Range: $29.45 - $44.21
Market Capitalisation: $2.89b
VWAP: $43.45509
Shares in Issue: 72.99m

Tootsie Roll In (TR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tootsie Roll In trades

Tootsie Roll In (TR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.87 43.70 42.87 43.73 2,932
2nd Apr 2026 (Thu) 42.87 43.70 42.87 43.73 2,932
1st Apr 2026 (Wed) 42.72 43.31 42.69 43.04 5,281
31st Mar 2026 (Tue) 43.39 43.39 42.68 42.72 5,612
30th Mar 2026 (Mon) 42.50 43.00 42.50 42.83 5,184
27th Mar 2026 (Fri) 42.02 42.61 42.02 42.36 4,903
26th Mar 2026 (Thu) 41.82 41.93 41.65 41.62 4,717
25th Mar 2026 (Wed) 41.31 41.73 41.31 41.72 8,683
24th Mar 2026 (Tue) 41.75 42.16 41.55 41.61 9,153
23rd Mar 2026 (Mon) 40.75 41.90 40.75 41.28 4,303
20th Mar 2026 (Fri) 40.96 41.20 40.46 40.52 7,806
19th Mar 2026 (Thu) 41.52 41.52 40.26 41.05 8,262
18th Mar 2026 (Wed) 41.56 41.995 41.39 41.82 8,674
17th Mar 2026 (Tue) 41.91 42.66 41.79 42.27 4,280
16th Mar 2026 (Mon) 43.37 43.40 42.36 42.40 3,202
13th Mar 2026 (Fri) 41.84 42.44 41.60 42.39 8,861
12th Mar 2026 (Thu) 40.78 41.75 40.78 41.32 6,934
11th Mar 2026 (Wed) 40.995 41.46 40.60 40.98 9,138
10th Mar 2026 (Tue) 42.015 42.49 41.01 41.53 5,168
9th Mar 2026 (Mon) 42.73 42.81 42.29 42.34 6,193
6th Mar 2026 (Fri) 41.32 42.12 41.32 41.96 6,296
5th Mar 2026 (Thu) 41.26 41.58 41.15 41.39 3,522
See more Tootsie Roll In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered