| Price | $37.29 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.70 -1.84% |
| Buy | $37.90 |
| Sell | $33.50 |
| Buy / Sell TR Shares | |
| Last Trade: | Unknown 30.00 at $37.33 |
| Day's Volume: | 19,178 |
| Last Close: | $37.31 |
| Open: | $38.12 |
| ISIN: | US8905161076 |
| Day's Range | $37.20 - $38.26 |
| 52wk Range: | $32.72 - $38.46 |
| Market Capitalisation: | $3.08b |
| VWAP: | $37.57111 |
| Shares in Issue: | 72.99m |
Tootsie Roll In (TR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $37.33 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $37.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 8 | $37.34 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 300 | $37.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
15:55:19 - 18-Jul-25 |
