Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tootsie Roll In (TR.US) Share Price

Price $40.51 on 19-09-2025 at 21:20:02
Change $-0.46 -1.12%
Buy $41.35
Sell $38.17
Last Trade: Buy 100.00 at $40.60
Day's Volume: 17,518
Last Close: $40.47
Open: $40.96
ISIN: US8905161076
Day's Range $40.135 - $41.39
52wk Range: $32.72 - $42.11
Market Capitalisation: $3.30b
VWAP: $40.55712
Shares in Issue: 72.97m

Tootsie Roll In (TR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.60 Automatic Execution
15:54:37 - 19-Sep-25
Sell* 4 $40.56 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $40.56 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 19 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 2 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 100 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 22 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 81 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 11 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
Buy* 8 $40.57 Automatic Execution
15:53:56 - 19-Sep-25
See more Tootsie Roll In trades

Tootsie Roll In (TR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.96 41.39 40.135 40.47 17,518
18th Sep 2025 (Thu) 41.735 42.08 40.70 40.97 15,985
17th Sep 2025 (Wed) 41.70 41.76 41.39 41.60 16,035
16th Sep 2025 (Tue) 40.85 41.92 40.85 41.26 25,695
15th Sep 2025 (Mon) 40.01 41.18 40.01 41.00 14,037
12th Sep 2025 (Fri) 39.77 40.07 39.465 40.06 7,126
11th Sep 2025 (Thu) 39.36 40.09 39.34 39.92 9,727
10th Sep 2025 (Wed) 40.70 40.74 39.29 39.45 28,190
9th Sep 2025 (Tue) 41.25 41.52 41.06 41.20 13,623
8th Sep 2025 (Mon) 41.03 41.49 40.76 41.19 11,945
5th Sep 2025 (Fri) 40.69 40.915 40.42 40.82 8,608
4th Sep 2025 (Thu) 41.13 41.13 40.43 40.42 9,482
3rd Sep 2025 (Wed) 40.30 41.16 40.30 40.69 8,701
2nd Sep 2025 (Tue) 40.395 40.94 40.395 40.57 10,111
1st Sep 2025 (Mon) 40.445 40.69 40.19 40.21 7,987
29th Aug 2025 (Fri) 40.445 40.69 40.19 40.21 7,987
28th Aug 2025 (Thu) 40.47 40.58 40.11 40.41 8,461
27th Aug 2025 (Wed) 40.39 40.825 40.375 40.80 8,856
26th Aug 2025 (Tue) 40.205 40.49 40.14 40.37 7,339
25th Aug 2025 (Mon) 39.62 40.57 39.62 40.13 9,326
22nd Aug 2025 (Fri) 39.69 40.27 39.69 40.07 10,817
See more Tootsie Roll In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered