| Price | $77.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.42 -3.04% |
| Buy | $77.18 |
| Sell | $77.17 |
| Last Trade: | Buy 1.00 at $77.18 |
| Day's Volume: | 2,941,551 |
| Last Close: | $77.04 |
| Open: | $78.29 |
| ISIN: | US74347X8314 |
| Day's Range | $75.47 - $78.59 |
| 52wk Range: | $38.57 - $121.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.22095 |
| Shares in Issue: | N/A |
Proshares Ultra (TQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.18 | Ordinary |
17:39:46 - 28-Sep-26 |
| Buy* | 32 | $77.18 | Ordinary |
17:39:32 - 28-Sep-26 |
| Sell* | 10 | $77.175 | Ordinary |
17:39:14 - 28-Sep-26 |
| Sell* | 1 | $77.175 | Ordinary |
17:39:08 - 28-Sep-26 |
| Buy* | 2 | $77.18 | Ordinary |
17:38:57 - 28-Sep-26 |
| Sell* | 32 | $77.17 | Ordinary |
17:38:34 - 28-Sep-26 |
| Buy* | 4 | $77.17 | Ordinary |
17:37:44 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 10 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
