| Price | $77.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.85 1.11% |
| Buy | $77.19 |
| Sell | $77.17 |
| Last Trade: | Buy 112.00 at $77.19 |
| Day's Volume: | 1,773,404 |
| Last Close: | $77.03 |
| Open: | $75.54 |
| ISIN: | US74347X8314 |
| Day's Range | $74.33 - $77.32 |
| 52wk Range: | $38.57 - $121.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.20253 |
| Shares in Issue: | N/A |
Proshares Ultra (TQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $77.19 | Ordinary |
17:38:22 - 10-Jul-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:38:16 - 10-Jul-26 |
| Unknown* | 73 | $77.15 | Ordinary |
17:37:48 - 10-Jul-26 |
| Buy* | 2 | $77.15 | Ordinary |
17:37:48 - 10-Jul-26 |
| Buy* | 10 | $77.15 | Ordinary |
17:37:38 - 10-Jul-26 |
| Unknown* | 9 | $77.15 | Ordinary |
17:37:34 - 10-Jul-26 |
| Buy* | 1 | $77.15 | Ordinary |
17:37:09 - 10-Jul-26 |
| Buy* | 25 | $77.15 | Ordinary |
17:37:05 - 10-Jul-26 |
| Sell* | 3 | $77.15 | Ordinary |
17:36:55 - 10-Jul-26 |
| Unknown* | 13 | $77.15 | Ordinary |
17:36:31 - 10-Jul-26 |
