| Price | $77.27 on 21-05-2026 at 17:52:13 |
|---|---|
| Change | $0.76 0.99% |
| Buy | $77.26 |
| Sell | $77.25 |
| Last Trade: | Sell 1.00 at $77.17 |
| Day's Volume: | 3,490,396 |
| Last Close: | $76.51 |
| Open: | $75.18 |
| ISIN: | US74347X8314 |
| Day's Range | $74.47 - $77.34 |
| 52wk Range: | $37.40 - $122.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.58497 |
| Shares in Issue: | N/A |
Proshares Ultra (TQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 24 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 200 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 37 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 30 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 131 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1,000 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
