Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TQQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 $77.19 Ordinary
 17:38:22 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 17:38:16 - 10-Jul-26
Unknown* 73 $77.15 Ordinary
 17:37:48 - 10-Jul-26
Buy* 2 $77.15 Ordinary
 17:37:48 - 10-Jul-26
Buy* 10 $77.15 Ordinary
 17:37:38 - 10-Jul-26
Unknown* 9 $77.15 Ordinary
 17:37:34 - 10-Jul-26
Buy* 1 $77.15 Ordinary
 17:37:09 - 10-Jul-26
Buy* 25 $77.15 Ordinary
 17:37:05 - 10-Jul-26
Sell* 3 $77.15 Ordinary
 17:36:55 - 10-Jul-26
Unknown* 13 $77.15 Ordinary
 17:36:31 - 10-Jul-26
Buy* 1 $77.16 Ordinary
 17:36:21 - 10-Jul-26
Unknown* 3 $77.15 Ordinary
 17:36:21 - 10-Jul-26
Sell* 20 $77.15 Ordinary
 17:35:54 - 10-Jul-26
Buy* 89 $77.19 Ordinary
 17:35:37 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 17:35:03 - 10-Jul-26
Sell* 1 $77.18 Ordinary
 17:34:30 - 10-Jul-26
Buy* 1 $77.21 Ordinary
 17:34:16 - 10-Jul-26
Buy* 14 $77.16 Ordinary
 17:34:01 - 10-Jul-26
Buy* 9 $77.17 Ordinary
 17:33:58 - 10-Jul-26
Sell* 9 $77.15 Ordinary
 17:33:36 - 10-Jul-26
Sell* 8 $77.15 Ordinary
 17:33:21 - 10-Jul-26
Sell* 9 $77.15 Ordinary
 17:33:15 - 10-Jul-26
Sell* 5 $77.15 Ordinary
 17:33:13 - 10-Jul-26
Sell* 84 $77.15 Ordinary
 17:32:55 - 10-Jul-26
Sell* 11 $77.15 Ordinary
 17:32:50 - 10-Jul-26
Sell* 10 $77.15 Ordinary
 17:32:44 - 10-Jul-26
Sell* 3 $77.15 Ordinary
 17:32:37 - 10-Jul-26
Buy* 70 $77.15 Ordinary
 17:31:55 - 10-Jul-26
Sell* 17 $77.15 Ordinary
 17:31:55 - 10-Jul-26
Sell* 3 $77.15 Ordinary
 17:31:50 - 10-Jul-26
Sell* 5 $77.15 Ordinary
 17:31:50 - 10-Jul-26
Sell* 79 $77.15 Ordinary
 17:31:50 - 10-Jul-26
Buy* 20 $77.17 Ordinary
 17:31:42 - 10-Jul-26
Sell* 16 $77.15 Ordinary
 17:31:39 - 10-Jul-26
Sell* 1 $77.17 Ordinary
 17:31:39 - 10-Jul-26
Sell* 1 $77.17 Ordinary
 17:31:35 - 10-Jul-26
Buy* 3 $77.18 Ordinary
 17:31:22 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 17:31:15 - 10-Jul-26
Sell* 4 $77.15 Ordinary
 17:31:02 - 10-Jul-26
Sell* 6 $77.17 Ordinary
 17:31:02 - 10-Jul-26
Buy* 3 $77.22 Ordinary
 17:30:17 - 10-Jul-26
Buy* 1 $77.22 Ordinary
 17:30:01 - 10-Jul-26
Buy* 100 $77.22 Ordinary
 17:29:38 - 10-Jul-26
Sell* 7 $77.16 Ordinary
 17:29:26 - 10-Jul-26
Buy* 3 $77.22 Ordinary
 17:29:16 - 10-Jul-26
Buy* 1 $77.22 Ordinary
 17:29:04 - 10-Jul-26
Buy* 40 $77.23 Ordinary
 17:29:00 - 10-Jul-26
Buy* 4 $77.22 Ordinary
 17:29:00 - 10-Jul-26
Buy* 26 $77.22 Ordinary
 17:29:00 - 10-Jul-26
Buy* 22 $77.20 Ordinary
 17:28:54 - 10-Jul-26
Buy* 5 $77.20 Ordinary
 17:28:54 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 17:28:54 - 10-Jul-26
Buy* 52 $77.19 Ordinary
 17:28:54 - 10-Jul-26
Buy* 50 $77.19 Ordinary
 17:28:54 - 10-Jul-26
Buy* 6 $77.18 Ordinary
 17:28:53 - 10-Jul-26
Buy* 21 $77.18 Ordinary
 17:28:53 - 10-Jul-26
Buy* 5 $77.17 Ordinary
 17:28:27 - 10-Jul-26
Sell* 4 $77.15 Ordinary
 17:28:27 - 10-Jul-26
Buy* 5 $77.17 Ordinary
 17:28:23 - 10-Jul-26
Buy* 1 $77.18 Ordinary
 17:27:55 - 10-Jul-26
Buy* 25 $77.17 Ordinary
 17:27:52 - 10-Jul-26
Sell* 3 $77.17 Ordinary
 17:27:51 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:27:46 - 10-Jul-26
Buy* 200 $77.17 Ordinary
 17:27:39 - 10-Jul-26
Buy* 131 $77.17 Ordinary
 17:27:33 - 10-Jul-26
Sell* 1 $77.16 Ordinary
 17:27:33 - 10-Jul-26
Buy* 6 $77.17 Ordinary
 17:27:29 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:27:02 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:26:31 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:26:18 - 10-Jul-26
Sell* 68 $77.17 Ordinary
 17:25:44 - 10-Jul-26
Buy* 4 $77.18 Ordinary
 17:25:18 - 10-Jul-26
Buy* 4 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Buy* 227 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Buy* 4 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Sell* 2 $77.14 Ordinary
 17:24:35 - 10-Jul-26
Sell* 3 $77.15 Ordinary
 17:24:35 - 10-Jul-26
Buy* 4 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:24:35 - 10-Jul-26
Buy* 250 $77.17 Ordinary
 17:24:29 - 10-Jul-26
Buy* 19 $77.17 Ordinary
 17:24:29 - 10-Jul-26
Sell* 1 $77.16 Ordinary
 17:24:12 - 10-Jul-26
Unknown* 6 $77.17 Ordinary
 17:23:27 - 10-Jul-26
Sell* 25 $77.17 Ordinary
 17:23:25 - 10-Jul-26
Buy* 300 $77.18 Ordinary
 17:23:11 - 10-Jul-26
Buy* 16 $77.17 Ordinary
 17:23:07 - 10-Jul-26
Buy* 27 $77.18 Ordinary
 17:23:05 - 10-Jul-26
Sell* 85 $77.16 Ordinary
 17:22:05 - 10-Jul-26
Sell* 12 $77.16 Ordinary
 17:21:34 - 10-Jul-26
Sell* 1 $77.16 Ordinary
 17:21:34 - 10-Jul-26
Sell* 100 $77.161 Ordinary
 17:21:05 - 10-Jul-26
Unknown* 3 $77.16 Ordinary
 17:20:49 - 10-Jul-26
Sell* 35 $77.16 Ordinary
 17:19:59 - 10-Jul-26
Sell* 30 $77.16 Ordinary
 17:19:59 - 10-Jul-26
Sell* 16 $77.15 Ordinary
 17:19:55 - 10-Jul-26
Sell* 1 $77.16 Ordinary
 17:19:55 - 10-Jul-26
Sell* 6 $77.15 Ordinary
 17:19:40 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 17:19:38 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 17:18:32 - 10-Jul-26
Sell* 2 $77.16 Ordinary
 17:18:15 - 10-Jul-26
Sell* 4 $77.15 Ordinary
 17:18:15 - 10-Jul-26
Unknown* 17 $77.17 Ordinary
 17:17:39 - 10-Jul-26
Buy* 20 $77.17 Ordinary
 17:17:31 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:17:31 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:17:31 - 10-Jul-26
Buy* 3 $77.17 Ordinary
 17:17:31 - 10-Jul-26
Buy* 5 $77.17 Ordinary
 17:17:31 - 10-Jul-26
Buy* 2 $77.17 Ordinary
 17:17:31 - 10-Jul-26
Sell* 5 $77.151 Ordinary
 17:17:19 - 10-Jul-26
Unknown* 1 $77.16 Ordinary
 17:17:08 - 10-Jul-26
Sell* 157 $77.15 Ordinary
 17:17:07 - 10-Jul-26
Sell* 3 $77.16 Ordinary
 17:17:07 - 10-Jul-26
Sell* 43 $77.15 Ordinary
 17:16:55 - 10-Jul-26
Sell* 6 $77.15 Ordinary
 17:16:55 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 17:16:55 - 10-Jul-26
Sell* 2 $77.15 Ordinary
 17:16:55 - 10-Jul-26
Sell* 10 $77.151 Ordinary
 17:16:09 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:15:51 - 10-Jul-26
Sell* 10 $77.16 Ordinary
 17:15:40 - 10-Jul-26
Unknown* 15 $77.16 Ordinary
 17:15:40 - 10-Jul-26
Unknown* 5 $77.16 Ordinary
 17:15:40 - 10-Jul-26
Sell* 14 $77.15 Ordinary
 17:14:35 - 10-Jul-26
Sell* 5 $77.15 Ordinary
 17:14:27 - 10-Jul-26
Buy* 1 $77.16 Ordinary
 17:13:59 - 10-Jul-26
Sell* 55 $77.15 Ordinary
 17:13:18 - 10-Jul-26
Sell* 6 $77.14 Ordinary
 17:12:48 - 10-Jul-26
Sell* 2 $77.14 Ordinary
 17:12:48 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 17:12:12 - 10-Jul-26
Buy* 23 $77.15 Ordinary
 17:12:11 - 10-Jul-26
Buy* 5 $77.17 Ordinary
 17:11:58 - 10-Jul-26
Buy* 15 $77.17 Ordinary
 17:11:15 - 10-Jul-26
Buy* 14 $77.17 Ordinary
 17:11:15 - 10-Jul-26
Sell* 13 $77.14 Ordinary
 17:11:06 - 10-Jul-26
Buy* 25 $77.16 Ordinary
 17:11:00 - 10-Jul-26
Buy* 201 $77.15 Ordinary
 17:10:45 - 10-Jul-26
Buy* 99 $77.15 Ordinary
 17:10:45 - 10-Jul-26
Sell* 4 $77.14 Ordinary
 17:10:29 - 10-Jul-26
Sell* 3 $77.14 Ordinary
 17:10:28 - 10-Jul-26
Unknown* 22 $77.15 Ordinary
 17:10:21 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 17:10:21 - 10-Jul-26
Sell* 3 $77.15 Ordinary
 17:10:21 - 10-Jul-26
Sell* 75 $77.15 Ordinary
 17:10:21 - 10-Jul-26
Sell* 27 $77.15 Ordinary
 17:10:16 - 10-Jul-26
Sell* 78 $77.15 Ordinary
 17:10:16 - 10-Jul-26
Sell* 72 $77.15 Ordinary
 17:10:16 - 10-Jul-26
Sell* 15 $77.15 Ordinary
 17:10:06 - 10-Jul-26
Sell* 49 $77.15 Ordinary
 17:09:29 - 10-Jul-26
Unknown* 5 $77.16 Ordinary
 17:09:26 - 10-Jul-26
Sell* 14 $77.15 Ordinary
 17:09:11 - 10-Jul-26
Sell* 20 $77.16 Ordinary
 17:09:11 - 10-Jul-26
Unknown* 10 $77.16 Ordinary
 17:08:58 - 10-Jul-26
Buy* 2 $77.17 Ordinary
 17:08:39 - 10-Jul-26
Buy* 1 $77.18 Ordinary
 17:08:30 - 10-Jul-26
Buy* 116 $77.18 Ordinary
 17:08:10 - 10-Jul-26
Buy* 150 $77.18 Ordinary
 17:08:10 - 10-Jul-26
Buy* 31 $77.18 Ordinary
 17:08:10 - 10-Jul-26
Sell* 6 $77.18 Ordinary
 17:08:10 - 10-Jul-26
Sell* 10 $77.18 Ordinary
 17:08:10 - 10-Jul-26
Sell* 13 $77.18 Ordinary
 17:08:10 - 10-Jul-26
Sell* 1 $77.18 Ordinary
 17:07:58 - 10-Jul-26
Sell* 3 $77.18 Ordinary
 17:07:58 - 10-Jul-26
Buy* 3 $77.19 Ordinary
 17:07:44 - 10-Jul-26
Sell* 12 $77.19 Ordinary
 17:07:28 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 17:07:07 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 17:07:02 - 10-Jul-26
Buy* 2 $77.20 Ordinary
 17:07:02 - 10-Jul-26
Sell* 46 $77.19 Ordinary
 17:06:43 - 10-Jul-26
Sell* 1 $77.20 Ordinary
 17:06:30 - 10-Jul-26
Sell* 1 $77.20 Ordinary
 17:06:30 - 10-Jul-26
Sell* 2 $77.20 Ordinary
 17:06:30 - 10-Jul-26
Sell* 8 $77.20 Ordinary
 17:06:30 - 10-Jul-26
Sell* 2 $77.20 Ordinary
 17:06:30 - 10-Jul-26
Sell* 228 $77.20 Ordinary
 17:06:30 - 10-Jul-26
Sell* 10 $77.20 Ordinary
 17:06:11 - 10-Jul-26
Sell* 194 $77.21 Ordinary
 17:05:57 - 10-Jul-26
Buy* 30 $77.22 Ordinary
 17:05:39 - 10-Jul-26
Buy* 5 $77.22 Ordinary
 17:05:30 - 10-Jul-26
Buy* 120 $77.22 Ordinary
 17:05:30 - 10-Jul-26
Sell* 62 $77.20 Ordinary
 17:05:20 - 10-Jul-26
Sell* 300 $77.201 Ordinary
 17:05:19 - 10-Jul-26
Sell* 7 $77.21 Ordinary
 17:05:19 - 10-Jul-26
Unknown* 20 $77.22 Ordinary
 17:04:54 - 10-Jul-26
Buy* 9 $77.23 Ordinary
 17:04:40 - 10-Jul-26
Sell* 24 $77.23 Ordinary
 17:04:22 - 10-Jul-26
Buy* 1 $77.23 Ordinary
 17:04:22 - 10-Jul-26
Buy* 12 $77.23 Ordinary
 17:04:08 - 10-Jul-26
Buy* 20 $77.23 Ordinary
 17:03:52 - 10-Jul-26
Sell* 2 $77.22 Ordinary
 17:03:45 - 10-Jul-26
Sell* 3 $77.22 Ordinary
 17:03:45 - 10-Jul-26
Sell* 1 $77.23 Ordinary
 17:03:33 - 10-Jul-26
Sell* 3 $77.23 Ordinary
 17:02:53 - 10-Jul-26
Sell* 55 $77.23 Ordinary
 17:02:51 - 10-Jul-26
Sell* 1 $77.24 Ordinary
 17:02:21 - 10-Jul-26
Sell* 16 $77.23 Ordinary
 17:02:19 - 10-Jul-26
Buy* 82 $77.24 Ordinary
 17:02:19 - 10-Jul-26
Buy* 4 $77.24 Ordinary
 17:02:19 - 10-Jul-26
Buy* 1 $77.23 Ordinary
 17:01:33 - 10-Jul-26
Sell* 5 $77.22 Ordinary
 17:01:06 - 10-Jul-26
Sell* 66 $77.24 Ordinary
 17:00:34 - 10-Jul-26
Buy* 18 $77.26 Ordinary
 17:00:00 - 10-Jul-26
Buy* 66 $77.26 Ordinary
 16:59:54 - 10-Jul-26
Buy* 266 $77.25 Ordinary
 16:59:54 - 10-Jul-26
Buy* 66 $77.25 Ordinary
 16:59:54 - 10-Jul-26
Buy* 30 $77.25 Ordinary
 16:59:46 - 10-Jul-26
Buy* 20 $77.26 Ordinary
 16:59:44 - 10-Jul-26
Buy* 60 $77.27 Ordinary
 16:59:44 - 10-Jul-26
Buy* 100 $77.27 Ordinary
 16:59:44 - 10-Jul-26
Buy* 330 $77.27 Ordinary
 16:59:44 - 10-Jul-26
Buy* 1,600 $77.27 Ordinary
 16:59:44 - 10-Jul-26
Buy* 1 $77.26 Ordinary
 16:59:13 - 10-Jul-26
Buy* 3 $77.26 Ordinary
 16:59:13 - 10-Jul-26
Buy* 2 $77.25 Ordinary
 16:59:13 - 10-Jul-26
Buy* 15 $77.24 Ordinary
 16:58:51 - 10-Jul-26
Buy* 133 $77.23 Ordinary
 16:58:51 - 10-Jul-26
Buy* 10 $77.22 Ordinary
 16:58:43 - 10-Jul-26
Sell* 1 $77.21 Ordinary
 16:58:36 - 10-Jul-26
Buy* 400 $77.22 Ordinary
 16:58:35 - 10-Jul-26
Unknown* 47 $77.21 Ordinary
 16:58:13 - 10-Jul-26
Unknown* 13 $77.21 Ordinary
 16:58:13 - 10-Jul-26
Sell* 3 $77.20 Ordinary
 16:58:13 - 10-Jul-26
Sell* 1 $77.21 Ordinary
 16:58:08 - 10-Jul-26
Sell* 5 $77.22 Ordinary
 16:57:26 - 10-Jul-26
Sell* 3 $77.24 Ordinary
 16:57:09 - 10-Jul-26
Buy* 10 $77.25 Ordinary
 16:57:02 - 10-Jul-26
Buy* 22 $77.25 Ordinary
 16:57:02 - 10-Jul-26
Sell* 100 $77.24 Ordinary
 16:56:56 - 10-Jul-26
Sell* 140 $77.24 Ordinary
 16:56:56 - 10-Jul-26
Sell* 192 $77.24 Ordinary
 16:56:56 - 10-Jul-26
Sell* 30 $77.24 Ordinary
 16:56:56 - 10-Jul-26
Sell* 70 $77.24 Ordinary
 16:56:56 - 10-Jul-26
Sell* 30 $77.24 Ordinary
 16:56:56 - 10-Jul-26
Sell* 10 $77.23 Ordinary
 16:56:52 - 10-Jul-26
Sell* 100 $77.23 Ordinary
 16:56:34 - 10-Jul-26
Sell* 200 $77.23 Ordinary
 16:56:34 - 10-Jul-26
Unknown* 45 $77.22 Ordinary
 16:56:13 - 10-Jul-26
Unknown* 6 $77.22 Ordinary
 16:55:54 - 10-Jul-26
Unknown* 50 $77.22 Ordinary
 16:55:54 - 10-Jul-26
Unknown* 15 $77.23 Ordinary
 16:55:54 - 10-Jul-26
Buy* 44 $77.24 Ordinary
 16:55:50 - 10-Jul-26
Buy* 25 $77.24 Ordinary
 16:55:50 - 10-Jul-26
Sell* 400 $77.23 Ordinary
 16:55:49 - 10-Jul-26
Sell* 400 $77.23 Ordinary
 16:55:49 - 10-Jul-26
Buy* 8 $77.25 Ordinary
 16:55:46 - 10-Jul-26
Sell* 65 $77.241 Ordinary
 16:55:42 - 10-Jul-26
Unknown* 1 $77.25 Ordinary
 16:55:41 - 10-Jul-26
Unknown* 1 $77.25 Ordinary
 16:55:19 - 10-Jul-26
Buy* 135 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 1 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 600 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 10 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 2 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 1 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 400 $77.25 Ordinary
 16:55:05 - 10-Jul-26
Buy* 23 $77.24 Ordinary
 16:55:04 - 10-Jul-26
Buy* 1 $77.24 Ordinary
 16:55:04 - 10-Jul-26
Buy* 5 $77.24 Ordinary
 16:55:04 - 10-Jul-26
Buy* 818 $77.24 Ordinary
 16:55:04 - 10-Jul-26
Buy* 182 $77.24 Ordinary
 16:55:04 - 10-Jul-26
Buy* 218 $77.24 Ordinary
 16:55:04 - 10-Jul-26
Sell* 20 $77.22 Ordinary
 16:54:37 - 10-Jul-26
Sell* 20 $77.22 Ordinary
 16:54:37 - 10-Jul-26
Buy* 400 $77.23 Ordinary
 16:54:24 - 10-Jul-26
Buy* 4 $77.23 Ordinary
 16:54:12 - 10-Jul-26
Buy* 1 $77.23 Ordinary
 16:54:12 - 10-Jul-26
Sell* 9 $77.221 Ordinary
 16:53:59 - 10-Jul-26
Sell* 1 $77.22 Ordinary
 16:53:55 - 10-Jul-26
Buy* 200 $77.22 Ordinary
 16:53:50 - 10-Jul-26
Buy* 200 $77.22 Ordinary
 16:53:46 - 10-Jul-26
Unknown* 200 $77.22 Ordinary
 16:53:46 - 10-Jul-26
Buy* 100 $77.22 Ordinary
 16:53:46 - 10-Jul-26
Unknown* 300 $77.22 Ordinary
 16:53:46 - 10-Jul-26
Sell* 8 $77.211 Ordinary
 16:53:39 - 10-Jul-26
Sell* 1 $77.211 Ordinary
 16:53:37 - 10-Jul-26
Sell* 15 $77.21 Ordinary
 16:53:14 - 10-Jul-26
Buy* 10 $77.22 Ordinary
 16:53:12 - 10-Jul-26
Sell* 20 $77.211 Ordinary
 16:52:58 - 10-Jul-26
Buy* 4 $77.22 Ordinary
 16:52:45 - 10-Jul-26
Buy* 1 $77.22 Ordinary
 16:52:33 - 10-Jul-26
Sell* 5 $77.21 Ordinary
 16:52:33 - 10-Jul-26
Sell* 15 $77.201 Ordinary
 16:52:30 - 10-Jul-26
Sell* 2 $77.201 Ordinary
 16:52:10 - 10-Jul-26
Buy* 1 $77.21 Ordinary
 16:51:51 - 10-Jul-26
Sell* 5 $77.21 Ordinary
 16:51:39 - 10-Jul-26
Buy* 391 $77.21 Ordinary
 16:51:26 - 10-Jul-26
Unknown* 3 $77.22 Ordinary
 16:51:01 - 10-Jul-26
Sell* 1 $77.21 Ordinary
 16:50:40 - 10-Jul-26
Sell* 17 $77.211 Ordinary
 16:50:28 - 10-Jul-26
Buy* 3 $77.22 Ordinary
 16:50:15 - 10-Jul-26
Sell* 1 $77.211 Ordinary
 16:50:12 - 10-Jul-26
Buy* 150 $77.22 Ordinary
 16:50:06 - 10-Jul-26
Buy* 15 $77.22 Ordinary
 16:50:06 - 10-Jul-26
Buy* 1 $77.22 Ordinary
 16:50:06 - 10-Jul-26
Sell* 30 $77.201 Ordinary
 16:50:00 - 10-Jul-26
Unknown* 2 $77.21 Ordinary
 16:49:58 - 10-Jul-26
Buy* 100 $77.21 Ordinary
 16:49:31 - 10-Jul-26
Sell* 2 $77.201 Ordinary
 16:49:23 - 10-Jul-26
Sell* 2 $77.21 Ordinary
 16:49:17 - 10-Jul-26
Buy* 10 $77.20 Ordinary
 16:49:08 - 10-Jul-26
Sell* 1 $77.191 Ordinary
 16:49:00 - 10-Jul-26
Sell* 26 $77.20 Ordinary
 16:48:19 - 10-Jul-26
Sell* 65 $77.20 Ordinary
 16:48:19 - 10-Jul-26
Buy* 13 $77.21 Ordinary
 16:48:18 - 10-Jul-26
Buy* 200 $77.20 Ordinary
 16:48:16 - 10-Jul-26
Buy* 254 $77.20 Ordinary
 16:48:16 - 10-Jul-26
Buy* 400 $77.20 Ordinary
 16:48:06 - 10-Jul-26
Sell* 1 $77.19 Ordinary
 16:47:59 - 10-Jul-26
Sell* 1 $77.18 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $77.19 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $77.20 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $77.20 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $77.20 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $77.20 Ordinary
 16:47:55 - 10-Jul-26
Sell* 167 $77.21 Ordinary
 16:47:26 - 10-Jul-26
Sell* 300 $77.21 Ordinary
 16:47:26 - 10-Jul-26
Sell* 56 $77.20 Ordinary
 16:46:53 - 10-Jul-26
Sell* 266 $77.21 Ordinary
 16:46:39 - 10-Jul-26
Sell* 100 $77.21 Ordinary
 16:46:39 - 10-Jul-26
Sell* 200 $77.21 Ordinary
 16:46:39 - 10-Jul-26
Unknown* 5 $77.20 Ordinary
 16:46:38 - 10-Jul-26
Buy* 19 $77.20 Ordinary
 16:46:38 - 10-Jul-26
Buy* 88 $77.20 Ordinary
 16:46:38 - 10-Jul-26
Sell* 2 $77.181 Ordinary
 16:46:36 - 10-Jul-26
Buy* 996 $77.199 Ordinary
 16:46:23 - 10-Jul-26
Buy* 3 $77.19 Ordinary
 16:46:23 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 16:46:23 - 10-Jul-26
Unknown* 5 $77.19 Ordinary
 16:46:10 - 10-Jul-26
Unknown* 52 $77.19 Ordinary
 16:46:06 - 10-Jul-26
Sell* 205 $77.19 Ordinary
 16:46:06 - 10-Jul-26
Sell* 400 $77.19 Ordinary
 16:46:06 - 10-Jul-26
Sell* 9 $77.19 Ordinary
 16:46:03 - 10-Jul-26
Sell* 400 $77.19 Ordinary
 16:46:02 - 10-Jul-26
Sell* 100 $77.19 Ordinary
 16:45:42 - 10-Jul-26
Buy* 2 $77.20 Ordinary
 16:45:28 - 10-Jul-26
Sell* 2 $77.191 Ordinary
 16:45:20 - 10-Jul-26
Sell* 5 $77.171 Ordinary
 16:44:35 - 10-Jul-26
Unknown* 5 $77.18 Ordinary
 16:44:29 - 10-Jul-26
Unknown* 8 $77.18 Ordinary
 16:44:27 - 10-Jul-26
Sell* 100 $77.181 Ordinary
 16:44:13 - 10-Jul-26
Sell* 8 $77.19 Ordinary
 16:44:03 - 10-Jul-26
Buy* 40 $77.20 Ordinary
 16:43:52 - 10-Jul-26
Buy* 5 $77.20 Ordinary
 16:43:52 - 10-Jul-26
Sell* 1 $77.181 Ordinary
 16:43:41 - 10-Jul-26
Unknown* 6 $77.19 Ordinary
 16:43:21 - 10-Jul-26
Sell* 2 $77.19 Ordinary
 16:42:56 - 10-Jul-26
Buy* 128 $77.19 Ordinary
 16:42:47 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 16:42:47 - 10-Jul-26
Buy* 15 $77.19 Ordinary
 16:42:47 - 10-Jul-26
Sell* 5 $77.18 Ordinary
 16:42:46 - 10-Jul-26
Sell* 24 $77.17 Ordinary
 16:41:48 - 10-Jul-26
Unknown* 4 $77.18 Ordinary
 16:41:48 - 10-Jul-26
Sell* 2 $77.18 Ordinary
 16:41:46 - 10-Jul-26
Sell* 1 $77.18 Ordinary
 16:41:35 - 10-Jul-26
Buy* 2 $77.189 Ordinary
 16:41:32 - 10-Jul-26
Sell* 94 $77.18 Ordinary
 16:41:29 - 10-Jul-26
Sell* 6 $77.18 Ordinary
 16:41:29 - 10-Jul-26
Sell* 195 $77.181 Ordinary
 16:41:19 - 10-Jul-26
Buy* 2 $77.18 Ordinary
 16:41:01 - 10-Jul-26
Buy* 3 $77.18 Ordinary
 16:41:01 - 10-Jul-26
Sell* 200 $77.181 Ordinary
 16:40:16 - 10-Jul-26
Sell* 266 $77.18 Ordinary
 16:39:54 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 16:39:53 - 10-Jul-26
Unknown* 100 $77.19 Ordinary
 16:39:40 - 10-Jul-26
Unknown* 77 $77.19 Ordinary
 16:39:40 - 10-Jul-26
Sell* 1 $77.181 Ordinary
 16:39:29 - 10-Jul-26
Sell* 15 $77.181 Ordinary
 16:39:23 - 10-Jul-26
Sell* 3 $77.181 Ordinary
 16:39:22 - 10-Jul-26
Buy* 1 $77.19 Ordinary
 16:39:02 - 10-Jul-26
Sell* 5 $77.19 Ordinary
 16:39:01 - 10-Jul-26
Sell* 2 $77.191 Ordinary
 16:38:57 - 10-Jul-26
Sell* 5 $77.19 Ordinary
 16:38:52 - 10-Jul-26
Sell* 5 $77.19 Ordinary
 16:38:52 - 10-Jul-26
Buy* 2 $77.20 Ordinary
 16:38:35 - 10-Jul-26
Buy* 8 $77.20 Ordinary
 16:38:34 - 10-Jul-26
Buy* 5 $77.20 Ordinary
 16:38:34 - 10-Jul-26
Sell* 46 $77.191 Ordinary
 16:38:24 - 10-Jul-26
Unknown* 5 $77.18 Ordinary
 16:38:12 - 10-Jul-26
Unknown* 10 $77.18 Ordinary
 16:38:12 - 10-Jul-26
Buy* 5 $77.17 Ordinary
 16:38:12 - 10-Jul-26
Buy* 25 $77.17 Ordinary
 16:38:12 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 16:37:53 - 10-Jul-26
Buy* 1 $77.17 Ordinary
 16:36:57 - 10-Jul-26
Buy* 3 $77.17 Ordinary
 16:36:49 - 10-Jul-26
Sell* 37 $77.161 Ordinary
 16:36:22 - 10-Jul-26
Buy* 2 $77.18 Ordinary
 16:36:10 - 10-Jul-26
Unknown* 23 $77.17 Ordinary
 16:36:02 - 10-Jul-26
Buy* 3 $77.17 Ordinary
 16:35:59 - 10-Jul-26
Sell* 5 $77.16 Ordinary
 16:35:55 - 10-Jul-26
Sell* 329 $77.16 Ordinary
 16:35:42 - 10-Jul-26
Unknown* 10 $77.17 Ordinary
 16:35:42 - 10-Jul-26
Unknown* 11 $77.17 Ordinary
 16:35:42 - 10-Jul-26
Sell* 10 $77.17 Ordinary
 16:35:39 - 10-Jul-26
Sell* 1 $77.17 Ordinary
 16:35:39 - 10-Jul-26
Buy* 2 $77.179 Ordinary
 16:35:30 - 10-Jul-26
Unknown* 5 $77.17 Ordinary
 16:35:26 - 10-Jul-26
Sell* 1 $77.171 Ordinary
 16:35:09 - 10-Jul-26
Buy* 3 $77.179 Ordinary
 16:34:49 - 10-Jul-26
Buy* 400 $77.18 Ordinary
 16:34:42 - 10-Jul-26
Buy* 4 $77.17 Ordinary
 16:34:08 - 10-Jul-26
Sell* 5 $77.17 Ordinary
 16:33:58 - 10-Jul-26
Sell* 10 $77.17 Ordinary
 16:33:58 - 10-Jul-26
Buy* 1 $77.179 Ordinary
 16:33:32 - 10-Jul-26
Buy* 44 $77.18 Ordinary
 16:33:27 - 10-Jul-26
Sell* 3 $77.171 Ordinary
 16:33:08 - 10-Jul-26
Buy* 6 $77.17 Ordinary
 16:33:00 - 10-Jul-26
Buy* 9 $77.17 Ordinary
 16:33:00 - 10-Jul-26
Unknown* 1 $77.17 Ordinary
 16:32:54 - 10-Jul-26
Buy* 266 $77.15 Ordinary
 16:32:09 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 16:32:05 - 10-Jul-26
Sell* 12 $77.151 Ordinary
 16:31:55 - 10-Jul-26
Sell* 2 $77.151 Ordinary
 16:31:54 - 10-Jul-26
Buy* 5 $77.16 Ordinary
 16:31:36 - 10-Jul-26
Buy* 6 $77.17 Ordinary
 16:31:21 - 10-Jul-26
Sell* 250 $77.171 Ordinary
 16:31:11 - 10-Jul-26
Buy* 10 $77.189 Ordinary
 16:31:02 - 10-Jul-26
Buy* 51 $77.20 Ordinary
 16:30:52 - 10-Jul-26
Sell* 3 $77.21 Ordinary
 16:30:46 - 10-Jul-26
Sell* 1 $77.21 Ordinary
 16:30:39 - 10-Jul-26
Sell* 7 $77.21 Ordinary
 16:30:37 - 10-Jul-26
Sell* 98 $77.21 Ordinary
 16:30:37 - 10-Jul-26
Sell* 5 $77.20 Ordinary
 16:30:32 - 10-Jul-26
Unknown* 100 $77.20 Ordinary
 16:30:32 - 10-Jul-26
Buy* 10 $77.19 Ordinary
 16:30:30 - 10-Jul-26
Sell* 2 $77.17 Ordinary
 16:30:27 - 10-Jul-26
Sell* 23 $77.18 Ordinary
 16:30:24 - 10-Jul-26
Buy* 100 $77.179 Ordinary
 16:30:04 - 10-Jul-26
Unknown* 1 $77.17 Ordinary
 16:30:00 - 10-Jul-26
Unknown* 13 $77.17 Ordinary
 16:30:00 - 10-Jul-26
Unknown* 117 $77.17 Ordinary
 16:30:00 - 10-Jul-26
Unknown* 117 $77.17 Ordinary
 16:30:00 - 10-Jul-26
Buy* 30 $77.18 Ordinary
 16:29:55 - 10-Jul-26
Unknown* 21 $77.18 Ordinary
 16:29:42 - 10-Jul-26
Buy* 1 $77.18 Ordinary
 16:29:39 - 10-Jul-26
Buy* 1 $77.18 Ordinary
 16:29:34 - 10-Jul-26
Buy* 400 $77.179 Ordinary
 16:29:33 - 10-Jul-26
Buy* 50 $77.179 Ordinary
 16:29:33 - 10-Jul-26
Buy* 30 $77.20 Ordinary
 16:29:07 - 10-Jul-26
Sell* 400 $77.19 Ordinary
 16:28:40 - 10-Jul-26
Sell* 400 $77.19 Ordinary
 16:28:40 - 10-Jul-26
Sell* 400 $77.19 Ordinary
 16:28:40 - 10-Jul-26
Unknown* 700 $77.20 Ordinary
 16:28:40 - 10-Jul-26
Unknown* 23 $77.20 Ordinary
 16:28:38 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 16:28:38 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 16:28:38 - 10-Jul-26
Buy* 400 $77.20 Ordinary
 16:28:36 - 10-Jul-26
Unknown* 400 $77.20 Ordinary
 16:28:36 - 10-Jul-26
Buy* 298 $77.20 Ordinary
 16:28:34 - 10-Jul-26
Buy* 102 $77.20 Ordinary
 16:28:34 - 10-Jul-26
Buy* 98 $77.20 Ordinary
 16:28:34 - 10-Jul-26
Buy* 300 $77.20 Ordinary
 16:28:34 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 16:28:34 - 10-Jul-26
Buy* 1 $77.20 Ordinary
 16:28:34 - 10-Jul-26
Unknown* 2 $77.18 Ordinary
 16:28:33 - 10-Jul-26
Buy* 200 $77.179 Ordinary
 16:28:28 - 10-Jul-26
Buy* 1 $77.179 Ordinary
 16:28:28 - 10-Jul-26
Buy* 4 $77.179 Ordinary
 16:28:18 - 10-Jul-26
Unknown* 20 $77.17 Ordinary
 16:28:15 - 10-Jul-26
Sell* 24 $77.17 Ordinary
 16:28:14 - 10-Jul-26
Sell* 48 $77.18 Ordinary
 16:28:04 - 10-Jul-26
Buy* 1 $77.18 Ordinary
 16:28:04 - 10-Jul-26
Unknown* 14 $77.17 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 10 $77.17 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 2 $77.17 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 10 $77.17 Ordinary
 16:27:56 - 10-Jul-26
Sell* 8 $77.16 Ordinary
 16:27:51 - 10-Jul-26
Sell* 9 $77.161 Ordinary
 16:27:40 - 10-Jul-26
Sell* 30 $77.161 Ordinary
 16:27:39 - 10-Jul-26
Sell* 20 $77.161 Ordinary
 16:27:37 - 10-Jul-26
Sell* 133 $77.161 Ordinary
 16:27:35 - 10-Jul-26
Sell* 95 $77.16 Ordinary
 16:27:24 - 10-Jul-26
Sell* 1 $77.16 Ordinary
 16:27:24 - 10-Jul-26
Unknown* 1 $77.16 Ordinary
 16:26:56 - 10-Jul-26
Sell* 10 $77.16 Ordinary
 16:26:56 - 10-Jul-26
Buy* 95 $77.169 Ordinary
 16:26:51 - 10-Jul-26
Buy* 400 $77.17 Ordinary
 16:26:26 - 10-Jul-26
Buy* 400 $77.17 Ordinary
 16:26:26 - 10-Jul-26
Buy* 10 $77.17 Ordinary
 16:26:26 - 10-Jul-26
Buy* 390 $77.17 Ordinary
 16:26:26 - 10-Jul-26
Buy* 400 $77.17 Ordinary
 16:26:25 - 10-Jul-26
Buy* 150 $77.17 Ordinary
 16:26:25 - 10-Jul-26
Sell* 6 $77.161 Ordinary
 16:26:24 - 10-Jul-26
Sell* 100 $77.161 Ordinary
 16:26:15 - 10-Jul-26
Sell* 2 $77.161 Ordinary
 16:26:03 - 10-Jul-26
Buy* 3 $77.159 Ordinary
 16:25:54 - 10-Jul-26
Buy* 30 $77.16 Ordinary
 16:25:44 - 10-Jul-26
Buy* 400 $77.16 Ordinary
 16:25:44 - 10-Jul-26
Buy* 100 $77.16 Ordinary
 16:25:44 - 10-Jul-26
Sell* 60 $77.151 Ordinary
 16:25:22 - 10-Jul-26
Unknown* 13 $77.16 Ordinary
 16:25:20 - 10-Jul-26
Buy* 86 $77.169 Ordinary
 16:25:18 - 10-Jul-26
Buy* 3 $77.169 Ordinary
 16:25:15 - 10-Jul-26
Sell* 100 $77.16 Ordinary
 16:25:07 - 10-Jul-26
Sell* 12 $77.16 Ordinary
 16:25:07 - 10-Jul-26
Sell* 200 $77.151 Ordinary
 16:25:01 - 10-Jul-26
Buy* 3 $77.159 Ordinary
 16:25:00 - 10-Jul-26
Unknown* 1 $77.16 Ordinary
 16:24:55 - 10-Jul-26
Sell* 200 $77.16 Ordinary
 16:24:41 - 10-Jul-26
Sell* 1 $77.16 Ordinary
 16:24:31 - 10-Jul-26
Buy* 155 $77.17 Ordinary
 16:24:06 - 10-Jul-26
Sell* 100 $77.16 Ordinary
 16:24:04 - 10-Jul-26
Sell* 520 $77.16 Ordinary
 16:24:04 - 10-Jul-26
Sell* 1,041 $77.161 Ordinary
 16:24:04 - 10-Jul-26
Buy* 1 $77.16 Ordinary
 16:23:58 - 10-Jul-26
Unknown* 1 $77.16 Ordinary
 16:23:55 - 10-Jul-26
Sell* 1,036 $77.151 Ordinary
 16:23:41 - 10-Jul-26
Unknown* 100 $77.16 Ordinary
 16:23:40 - 10-Jul-26
Unknown* 1 $77.16 Ordinary
 16:23:40 - 10-Jul-26
Sell* 10 $77.15 Ordinary
 16:23:40 - 10-Jul-26
Sell* 29 $77.151 Ordinary
 16:23:34 - 10-Jul-26
Sell* 5 $77.151 Ordinary
 16:23:22 - 10-Jul-26
Buy* 3 $77.159 Ordinary
 16:22:57 - 10-Jul-26
Sell* 9 $77.15 Ordinary
 16:22:30 - 10-Jul-26
Unknown* 1 $77.15 Ordinary
 16:22:30 - 10-Jul-26
Unknown* 300 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 100 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 81 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 319 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 81 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 100 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 400 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 300 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 1 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 10 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 1 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Buy* 100 $77.16 Ordinary
 16:22:12 - 10-Jul-26
Sell* 400 $77.14 Ordinary
 16:22:03 - 10-Jul-26
Sell* 100 $77.14 Ordinary
 16:22:03 - 10-Jul-26
Sell* 400 $77.14 Ordinary
 16:22:03 - 10-Jul-26
Sell* 100 $77.14 Ordinary
 16:22:03 - 10-Jul-26
Sell* 400 $77.14 Ordinary
 16:22:03 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 16:21:55 - 10-Jul-26
Unknown* 300 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Unknown* 134 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Unknown* 266 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 300 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 400 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 27 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 18 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 30 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 70 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 400 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 30 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 100 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Buy* 400 $77.15 Ordinary
 16:21:19 - 10-Jul-26
Sell* 12 $77.14 Ordinary
 16:21:19 - 10-Jul-26
Sell* 266 $77.14 Ordinary
 16:21:19 - 10-Jul-26
Sell* 6 $77.14 Ordinary
 16:20:58 - 10-Jul-26
Buy* 1 $77.15 Ordinary
 16:20:38 - 10-Jul-26
Buy* 1 $77.16 Ordinary
 16:20:18 - 10-Jul-26
Unknown* 1 $77.17 Ordinary
 16:19:38 - 10-Jul-26
Buy* 7 $77.17 Ordinary
 16:19:36 - 10-Jul-26
Sell* 16 $77.161 Ordinary
 16:19:35 - 10-Jul-26
Buy* 3 $77.17 Ordinary
 16:19:35 - 10-Jul-26
Unknown* 68 $77.16 Ordinary
 16:18:32 - 10-Jul-26
Buy* 100 $77.16 Ordinary
 16:18:32 - 10-Jul-26
Buy* 400 $77.16 Ordinary
 16:18:32 - 10-Jul-26
Buy* 300 $77.16 Ordinary
 16:18:32 - 10-Jul-26
Buy* 100 $77.16 Ordinary
 16:18:32 - 10-Jul-26
Buy* 400 $77.16 Ordinary
 16:18:32 - 10-Jul-26
Unknown* 30 $77.16 Ordinary
 16:18:17 - 10-Jul-26
Unknown* 12 $77.17 Ordinary
 16:18:11 - 10-Jul-26
Buy* 6 $77.18 Ordinary
 16:18:09 - 10-Jul-26
Unknown* 1 $77.17 Ordinary
 16:18:02 - 10-Jul-26
Sell* 4 $77.18 Ordinary
 16:17:44 - 10-Jul-26
Sell* 21 $77.15 Ordinary
 16:17:10 - 10-Jul-26
Buy* 4 $77.159 Ordinary
 16:16:43 - 10-Jul-26
Unknown* 30 $77.15 Ordinary
 16:16:17 - 10-Jul-26
Buy* 1 $77.14 Ordinary
 16:16:11 - 10-Jul-26
Buy* 1 $77.12 Ordinary
 16:15:35 - 10-Jul-26
Sell* 400 $77.09 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 41 $77.09 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 53 $77.09 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $77.085 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 200 $77.081 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $77.08 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $77.08 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $77.085 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 303 $77.08 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $77.07 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $77.075 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 207 $77.08 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 300 $77.08 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $77.08 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 113 $77.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 287 $77.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 400 $77.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 379 $77.08 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 21 $77.08 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 26 $77.08 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 12 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $77.08 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 65 $77.075 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 70 $77.07 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $77.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 400 $77.07 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $77.065 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $77.055 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $77.045 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 22 $77.065 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 20 $77.07 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $77.065 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 85 $77.065 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 37 $77.08 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 20 $77.08 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 5 $77.085 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 37 $77.07 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 91 $77.07 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 9 $77.07 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 69 $77.07 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 69 $77.07 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 400 $77.07 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 77 $77.07 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 70 $77.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $77.11 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 70 $77.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $77.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 4 $77.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 270 $77.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $77.12 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $77.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 49 $77.13 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 251 $77.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 144 $77.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 626 $77.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $77.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $77.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $77.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $77.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $77.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $77.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $77.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 145 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 555 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 317 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $77.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 700 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $77.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $77.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $77.07 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $77.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $77.08 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $77.08 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $77.08 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 3 $77.08 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 13 $77.07 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $77.08 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $77.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $77.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $77.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $77.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 575 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 125 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 375 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 325 $77.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $77.08 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $77.08 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 16 $77.09 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 75 $77.085 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $77.09 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $77.085 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $77.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $77.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 700 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.075 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 700 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $77.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $77.075 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 16 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $77.06 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 700 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 700 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 60 $77.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $77.08 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 50 $77.08 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 26 $77.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $77.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $77.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $77.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $77.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $77.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $77.05 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $77.045 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $77.05 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 30 $77.04 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 130 $77.045 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 50 $77.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $77.035 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 6 $77.04 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 98 $77.04 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 6 $77.05 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 52 $77.05 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 18 $77.05 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 30 $77.05 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 46 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 19 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 65 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 70 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 700 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 500 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $77.045 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 46 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 193 $77.045 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $77.045 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 35 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $77.07 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $77.06 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 28 $77.07 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 70 $77.07 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 30 $77.07 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 20 $77.07 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 31 $77.06 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 13 $77.06 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 70 $77.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $77.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 153 $77.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 400 $77.08 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $77.08 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 70 $77.08 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 41 $77.09 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $77.09 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 200 $77.09 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $77.09 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 4 $77.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 600 $77.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 500 $77.10 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 42 $77.11 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 58 $77.11 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 58 $77.11 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $77.11 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 9 $77.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 9 $77.10 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $77.10 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 500 $77.11 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 50 $77.13 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 50 $77.13 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 30 $77.14 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 70 $77.14 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 113 $77.12 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 20 $77.12 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 8 $77.11 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 13 $77.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $77.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $77.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $77.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $77.13 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $77.139 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $77.14 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 30 $77.14 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $77.15 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $77.15 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $77.165 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 30 $77.16 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 97 $77.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 78 $77.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $77.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 22 $77.16 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 354 $77.15 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 182 $77.15 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 297 $77.15 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 8 $77.15 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 159 $77.15 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $77.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $77.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $77.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 9 $77.17 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $77.17 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 6 $77.17 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 7 $77.18 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $77.18 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 157 $77.155 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 50 $77.16 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 50 $77.16 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 20 $77.17 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 12 $77.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 686 $77.165 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 114 $77.165 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 3 $77.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 50 $77.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 118 $77.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $77.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $77.17 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $77.17 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2,000 $77.17 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 20 $77.18 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 30 $77.18 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 30 $77.18 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $77.19 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 50 $77.19 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2,549 $77.20 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 51 $77.19 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 51 $77.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $77.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 31 $77.20 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $77.185 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 30 $77.19 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $77.19 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 13 $77.20 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 30 $77.20 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 70 $77.20 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $77.215 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 28 $77.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 28 $77.17 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 20 $77.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $77.16 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 60 $77.16 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $77.165 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $77.155 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 2 $77.13 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 23 $77.13 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 28 $77.13 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 6 $77.13 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 3 $77.12 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $77.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 70 $77.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 6 $77.12 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 28 $77.13 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 27 $77.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 300 $77.135 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 24 $77.13 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 3 $77.14 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 6 $77.15 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 50 $77.15 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 56 $77.15 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $77.15 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 20 $77.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 70 $77.15 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 77 $77.15 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $77.15 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $77.15 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 70 $77.16 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $77.16 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $77.16 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $77.19 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 40 $77.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $77.22 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 15 $77.22 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 14 $77.22 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 1 $77.23 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $77.23 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 50 $77.22 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $77.22 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $77.21 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 7 $77.19 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $77.19 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 20 $77.18 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 40 $77.18 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 6 $77.18 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $77.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 16 $77.19 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 70 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 70 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 12 $77.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $77.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 36 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $77.17 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 133 $77.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $77.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $77.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $77.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $77.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $77.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 546 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $77.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $77.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $77.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $77.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $77.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $77.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $77.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $77.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $77.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $77.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $77.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $77.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $77.105 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 200 $77.105 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $77.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 200 $77.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 200 $77.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $77.12 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 34 $77.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 47 $77.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 30 $77.13 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 3 $77.11 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $77.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 9 $77.11 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 2 $77.10 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 29 $77.11 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 9 $77.10 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 40 $77.111 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 9 $77.11 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 34 $77.11 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 66 $77.11 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 20 $77.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 50 $77.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 50 $77.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 3 $77.11 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 700 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 50 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 50 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 700 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 50 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $77.10 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $77.10 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $77.10 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $77.10 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 12 $77.10 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 35 $77.12 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $77.13 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 104 $77.13 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 86 $77.13 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 20 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 29 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 54 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 16 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 343 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $77.11 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 400 $77.11 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 6 $77.125 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 571 $77.125 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1,142 $77.125 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 2,893 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 27 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 200 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 345 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 48 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 300 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 300 $77.13 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 8,036 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 50 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 500 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 500 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 500 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 247 $77.129 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 800 $77.129 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 500 $77.13 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1,047 $77.129 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 375 $77.11 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 73 $77.11 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 200 $77.11 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $77.11 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 30 $77.12 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 500 $77.13 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 98 $77.131 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $77.14 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 99 $77.14 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 26 $77.14 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 500 $77.14 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 25 $77.14 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 500 $77.14 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 500 $77.14 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 28 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 36 $77.14 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 30 $77.14 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 15 $77.14 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 2 $77.13 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 14 $77.13 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 123 $77.13 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 27 $77.13 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 21 $77.13 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 81 $77.12 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 2 $77.13 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $77.155 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 9 $77.15 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 58 $77.14 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $77.14 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 20 $77.14 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 6 $77.15 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $77.22 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 78 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 71 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,066 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 934 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 110 $77.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 178 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 184 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 184 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 378 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 168 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 288 $77.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $77.165 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $77.12 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 30 $77.12 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 10 $77.13 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 20 $77.13 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 6 $77.12 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 6 $77.13 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 400 $77.13 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 400 $77.13 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 400 $77.10 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $77.10 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 70 $77.11 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $77.11 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 400 $77.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $77.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $77.11 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 70 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 232 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 68 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $77.12 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 400 $77.125 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 5 $77.13 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 125 $77.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 70 $77.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $77.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $77.13 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 400 $77.135 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $77.14 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 400 $77.15 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 400 $77.15 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 400 $77.15 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 400 $77.15 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 400 $77.15 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 400 $77.155 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 7 $77.15 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $77.155 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 40 $77.15 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $77.15 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 20 $77.17 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 45 $77.18 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 21 $77.175 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1,000 $77.17 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 7 $77.17 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 60 $77.16 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 9 $77.17 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 400 $77.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 500 $77.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 10 $77.20 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 16 $77.20 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 10 $77.195 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 8 $77.20 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 9 $77.20 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 40 $77.20 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 68 $77.20 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 30 $77.20 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 13 $77.19 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 20 $77.19 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 20 $77.19 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 1 $77.19 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 221 $77.20 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 300 $77.20 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 20 $77.20 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 9 $77.20 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $77.21 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 200 $77.205 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 20 $77.21 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 20 $77.21 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 19 $77.21 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 20 $77.21 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 20 $77.21 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 80 $77.20 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 13 $77.20 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 11 $77.195 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 8 $77.21 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 13 $77.205 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 60 $77.21 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $77.21 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1,000 $77.21 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 20 $77.21 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 8 $77.20 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 70 $77.20 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 15 $77.20 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 30 $77.20 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 13 $77.20 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 9 $77.20 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 20 $77.20 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $77.20 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 20 $77.19 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 40 $77.19 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 4 $77.19 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 20 $77.19 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 50 $77.16 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 40 $77.17 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $77.18 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 19 $77.18 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $77.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 70 $77.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 30 $77.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $77.16 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $77.16 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $77.15 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 92 $77.12 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 50 $77.13 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 27 $77.13 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 300 $77.13 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 50 $77.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 22 $77.11 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 28 $77.11 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 70 $77.10 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 30 $77.10 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 500 $77.105 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 500 $77.105 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 20 $77.12 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 70 $77.11 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 30 $77.11 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 200 $77.11 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 200 $77.11 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 500 $77.14 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 500 $77.14 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $77.12 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 50 $77.08 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 50 $77.08 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 3 $77.08 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $77.09 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 21 $77.11 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 120 $77.09 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 12 $77.105 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 500 $77.10 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 500 $77.10 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 500 $77.15 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 500 $77.15 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 200 $77.15 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $77.15 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 51 $77.15 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 70 $77.15 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 60 $77.13 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 1 $77.11 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 700 $77.12 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 24 $77.11 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 15 $77.10 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 200 $77.10 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 50 $77.09 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 50 $77.09 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 200 $77.09 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 73 $77.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 2 $77.05 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 50 $77.05 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 700 $77.04 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 2 $77.04 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 3 $77.05 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 50 $77.04 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 1 $77.045 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 2 $77.03 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 10 $77.03 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 70 $77.03 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 99 $77.03 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 29 $77.03 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 20 $77.04 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 70 $77.04 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 30 $77.04 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 20 $77.04 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $77.06 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 176 $77.075 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 1,566 $77.07 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 300 $77.07 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 25 $77.06 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 250 $77.05 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 200 $77.06 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 3 $77.06 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 5 $77.07 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 65 $77.07 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 200 $77.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 300 $77.08 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $77.075 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 20 $77.07 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 698 $77.06 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 500 $77.08 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 5 $77.11 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 1 $77.12 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 1 $77.13 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $77.12 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 30 $77.12 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 20 $77.12 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1,552 $77.10 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 348 $77.10 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 200 $77.09 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 7 $77.08 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $77.08 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 8 $77.09 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $77.075 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 131 $77.08 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 24 $77.08 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 70 $77.05 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 30 $77.05 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 20 $77.06 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $77.061 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 400 $77.05 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 4 $77.07 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 70 $77.07 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 30 $77.07 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 70 $77.08 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 30 $77.08 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 3 $77.09 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 250 $77.095 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $77.095 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 400 $77.07 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 398 $77.07 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $77.08 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 700 $77.12 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 700 $77.12 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 4 $77.12 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 7 $77.12 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 300 $77.12 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 32 $77.10 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 168 $77.10 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 2 $77.11 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 400 $77.115 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 29 $77.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 400 $77.12 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 400 $77.12 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 400 $77.13 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 93 $77.13 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 7 $77.13 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 400 $77.11 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 14 $77.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 56 $77.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 2 $77.07 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $77.085 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 3 $77.09 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 140 $77.10 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 200 $77.10 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 20 $77.07 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 98 $77.03 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $77.025 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 1 $77.035 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 50 $77.029 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 150 $77.031 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $77.031 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 1 $77.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 27 $77.02 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 134 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 61 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 3 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $77.04 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1,493 $77.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 600 $77.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 44 $77.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 113 $77.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $77.11 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $77.11 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $77.11 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 70 $77.10 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 3 $77.10 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 127 $77.091 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 30 $77.10 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 10 $77.12 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 4 $77.16 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 339 $77.16 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 473 $77.16 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $77.151 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 98 $77.15 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2,500 $77.15 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 54 $77.14 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 51 $77.14 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 380 $77.135 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 7 $77.14 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $77.20 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1,000 $77.20 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $77.26 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 17 $77.25 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 5 $77.251 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 1 $77.241 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 3 $77.25 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $77.241 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 200 $77.251 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 250 $77.24 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 574 $77.25 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 27 $77.27 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $77.275 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 5 $77.28 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 500 $77.29 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 400 $77.29 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 300 $77.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 7 $77.285 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 285 $77.28 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 115 $77.29 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $77.29 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $77.29 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 35 $77.29 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 792 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 120 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 912 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 88 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 549 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 363 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 363 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 363 $77.285 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 60 $77.29 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $77.29 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $77.29 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 14 $77.30 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 53 $77.30 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 300 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 366 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 134 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 666 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 11 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.31 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 200 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 200 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 30 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 48 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 651 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 200 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 700 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 800 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2,172 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1,920 $77.30 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 125 $77.295 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $77.295 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1,457 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 146 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,000 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 178 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 16 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 21 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 159 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $77.295 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $77.30 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 35 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $77.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 560 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 267 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,000 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $77.27 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $77.26 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1,707 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 150 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 404 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 466 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 250 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 61 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 189 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 511 $77.25 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 14 $77.24 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $77.24 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $77.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 600 $77.23 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $77.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $77.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $77.22 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 800 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1,000 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 60 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 500 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 200 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 30 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $77.18 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 2 $77.18 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 28 $77.17 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $77.16 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 112 $77.16 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 411 $77.155 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 500 $77.155 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 1 $77.155 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 1 $77.155 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $77.15 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $77.16 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 250 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 45 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 200 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 700 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 73 $77.135 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 30 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 500 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 30 $77.14 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 73 $77.135 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $77.14 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 5 $77.14 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $77.14 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 50 $77.12 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 50 $77.11 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 20 $77.12 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 50 $77.11 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 3 $77.11 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 50 $77.11 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 64 $77.115 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 9 $77.13 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 50 $77.11 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 14 $77.12 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 9 $77.12 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 70 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 23 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 20 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 228 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 38 $77.10 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 8 $77.075 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 48 $77.06 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 39 $77.02 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 39 $77.02 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 211 $77.03 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 2 $77.03 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 32 $77.02 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 87 $77.025 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 55 $77.00 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 19 $77.03 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 4 $77.01 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $77.02 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 1 $77.02 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 192 $77.03 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 280 $77.03 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 77 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 126 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 4 $77.04 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 700 $77.04 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 500 $77.04 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 96 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 100 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 392 $77.04 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 96 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 100 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 912 $77.035 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 125 $77.03 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 543 $77.031 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 20 $77.02 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 1 $77.03 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 39 $77.07 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 3 $77.03 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 50 $77.02 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 50 $77.01 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 4 $77.02 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 50 $77.01 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 50 $77.03 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 1 $77.04 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 52 $77.05 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 56 $77.05 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 50 $77.05 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 4 $77.031 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 2 $77.03 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 200 $77.03 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 1 $77.03 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 700 $77.03 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 700 $77.03 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 10 $77.03 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 200 $77.04 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 1 $77.04 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 200 $77.05 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 287 $77.05 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 1 $77.05 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 50 $77.05 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 50 $77.05 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 38 $77.09 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 17 $77.09 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 32 $77.09 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 13 $77.09 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 10 $77.08 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 356 $77.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 70 $77.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $77.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 371 $77.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 668 $77.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 30 $77.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 80 $77.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 523 $77.06 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 70 $77.07 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 30 $77.07 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 16 $77.06 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 70 $77.06 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 30 $77.06 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 3 $77.05 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 200 $77.05 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 40 $77.04 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 61 $77.02 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 12 $77.02 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 26 $77.011 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 4 $77.01 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 313 $77.01 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 187 $77.01 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 10 $77.01 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $77.02 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 6 $77.05 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 64 $77.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 30 $77.05 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 70 $77.06 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 30 $77.06 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 30 $77.07 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 4 $77.071 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 10 $77.07 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 11 $77.07 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 3 $77.08 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 70 $77.07 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 30 $77.07 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 20 $77.07 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 500 $77.04 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 67 $77.05 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 133 $77.05 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 600 $77.03 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 50 $77.01 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 52 $77.03 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 21 $77.03 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 51 $77.03 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 271 $77.03 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 29 $77.03 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $77.02 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 220 $77.00 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $76.99 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $76.971 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 30 $76.99 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $76.995 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 184 $76.995 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 500 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 500 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 94 $77.00 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 70 $76.99 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 30 $76.99 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 70 $76.98 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 30 $76.98 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 223 $76.98 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 177 $76.98 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 523 $76.97 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 500 $76.97 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 50 $76.971 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 70 $76.97 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 30 $76.97 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 30 $76.96 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 70 $76.96 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 79 $76.985 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 79 $76.985 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 2 $76.99 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 38 $76.99 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $77.001 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 200 $77.001 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 118 $77.00 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 400 $77.00 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 382 $77.00 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 400 $77.00 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 110 $76.99 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 44 $76.991 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 70 $77.00 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 30 $77.00 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 70 $76.99 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 30 $76.99 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 33 $76.99 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 70 $76.97 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 30 $76.97 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 4 $76.97 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 70 $76.98 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 31 $76.98 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 69 $76.98 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 30 $76.98 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 30 $76.99 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 70 $76.99 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 6 $77.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 90 $77.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 300 $77.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 220 $77.01 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 14 $77.02 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 16 $77.021 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 700 $77.02 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 25 $77.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $77.011 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 70 $77.01 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 51 $77.01 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 19 $77.01 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 40 $77.06 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 35 $77.05 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 1 $77.05 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 3 $77.05 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 70 $77.07 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 274 $77.061 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 4 $77.061 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 1 $77.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $77.021 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $77.021 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 70 $77.02 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 200 $77.14 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1,250 $77.14 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 750 $77.14 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 100 $77.17 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 10 $77.18 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 11 $77.18 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 700 $77.18 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 700 $77.18 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 25 $77.18 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $77.179 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $77.175 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 200 $77.14 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 1 $77.15 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 13 $77.061 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 2 $77.05 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 2 $77.05 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 5 $77.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1,116 $77.06 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 7 $77.06 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 2 $77.09 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 700 $77.09 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 700 $77.09 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 30 $77.10 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 25 $77.11 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 1,110 $77.09 Automatic Execution
 14:31:49 - 10-Jul-26
Sell* 40 $77.09 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 4 $77.10 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $77.09 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $77.091 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $77.09 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 28 $77.15 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 300 $77.13 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 20 $77.10 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 18 $77.10 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 3 $77.10 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 31 $77.11 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 400 $77.11 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 700 $77.10 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 700 $77.10 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 50 $77.08 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 28 $77.08 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 72 $77.08 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 14 $77.09 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 100 $77.08 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 144 $77.08 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:27:44 - 10-Jul-26
Unknown* 64 $77.15 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 1 $77.15 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 36 $77.15 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 2 $77.13 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 42 $77.13 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 44 $77.15 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 6 $77.15 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 28 $77.16 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 998 $77.16 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $77.16 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 258 $77.17 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 2 $77.181 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 10 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 53 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 50 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 98 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 50 $77.19 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 2 $77.21 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 50 $77.20 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1,994 $77.20 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 6 $77.20 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 2 $77.19 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 47 $77.19 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 89 $77.20 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 89 $77.20 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 11 $77.20 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 11 $77.20 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 96 $77.21 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 50 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $77.18 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 13 $77.18 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $77.19 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 10 $77.19 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 50 $77.19 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 300 $77.181 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 200 $77.181 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 500 $77.181 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $77.185 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 46 $77.18 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $77.18 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 100 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 22 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 70 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 84 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $77.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $77.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,047 $77.151 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 884 $77.15 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 74 $77.17 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $77.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 41 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $77.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 400 $77.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 269 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 54 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 523 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 18 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $77.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 400 $77.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 67 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 348 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $77.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 223 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 500 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 700 $77.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 700 $77.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.205 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $77.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $77.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $77.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $77.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 523 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4,000 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $77.12 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,250 $77.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $77.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $77.09 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 3 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 128 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 172 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.11 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 370 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 699 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 330 $77.13 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $77.131 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $77.121 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 10 $77.12 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 50 $77.121 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 200 $77.121 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 200 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 106 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 24 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 474 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 24 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $77.10 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 2 $77.07 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 4 $77.07 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 200 $77.061 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 5 $77.03 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 69 $77.03 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2,000 $77.03 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 300 $77.021 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 2 $77.02 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 70 $77.02 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $77.01 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $77.001 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1,047 $77.011 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 8 $76.971 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 98 $76.97 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 2 $76.97 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 2 $76.95 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 70 $76.93 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $76.93 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 125 $76.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 14 $76.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 30 $76.98 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 1 $76.99 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 1 $76.99 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 40 $76.99 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 6 $76.961 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 10 $76.97 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 10 $77.00 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 175 $77.00 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 152 $77.00 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 176 $76.99 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 200 $76.99 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 1 $76.94 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 1 $76.94 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 1 $76.94 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 4 $76.96 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 547 $77.001 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 500 $77.001 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 40 $77.03 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 30 $77.02 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 35 $77.01 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 30 $77.01 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 30 $77.00 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 8 $76.991 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 800 $76.981 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1,047 $76.981 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 55 $76.985 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 186 $76.991 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 30 $76.99 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 70 $76.98 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 30 $76.98 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 70 $76.95 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 2 $76.95 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 2 $76.95 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 373 $76.95 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 84 $76.95 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 4 $76.95 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 10 $76.97 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 90 $76.961 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 88 $76.98 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 12 $76.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 12 $76.98 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $76.96 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $76.99 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 2,300 $76.99 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 7 $76.971 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 30 $76.98 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 8 $76.97 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $76.98 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 30 $76.99 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 26 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1,330 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 64 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 30 $77.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 30 $77.01 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 400 $77.06 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $77.061 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 500 $77.06 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 400 $77.06 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 100 $77.031 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 10 $77.04 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 1,000 $77.061 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $77.071 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 8 $77.06 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 32 $77.06 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 9 $77.06 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 500 $77.04 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $77.02 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 680 $77.02 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 370 $77.02 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $77.035 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 300 $77.035 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 456 $77.035 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 456 $77.035 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1 $77.03 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1,300 $77.03 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 20 $77.04 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $77.081 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $77.085 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 35 $77.11 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 30 $77.11 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 51 $77.11 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 70 $77.13 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 30 $77.13 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 405 $77.131 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 30 $77.12 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 5 $77.18 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 6 $77.189 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 391 $77.18 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 506 $77.18 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 201 $77.18 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 152 $77.18 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 9 $77.18 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 200 $77.171 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 1 $77.15 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 30 $77.15 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 70 $77.15 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 5 $77.15 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 200 $77.12 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 264 $77.11 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 2 $77.11 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 3 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 700 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 700 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 10 $77.11 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 110 $77.10 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 2 $77.10 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 99 $77.105 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 500 $77.115 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 500 $77.13 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 2,000 $77.13 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 500 $77.15 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 500 $77.15 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 500 $77.16 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 11 $77.16 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 30 $77.14 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 10 $77.14 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 524 $77.13 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 200 $77.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 60 $77.11 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 300 $77.10 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 7 $77.105 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 100 $77.095 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 100 $77.095 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $77.099 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 2 $77.099 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 200 $77.109 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 100 $77.09 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 123 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 16 $77.12 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 13 $77.12 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 3 $77.13 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 30 $77.13 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 30 $77.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 9 $77.11 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 30 $77.11 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 30 $77.10 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $77.08 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 12 $77.09 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 1 $77.09 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 380 $77.09 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 20 $77.09 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 30 $77.08 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 63 $77.09 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 30 $77.09 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 439 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 200 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 404 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 133 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 700 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 124 $77.10 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 1 $77.06 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 1 $77.06 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 4 $77.01 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $77.04 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 70 $77.03 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 1 $77.03 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 1 $77.03 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $77.001 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 108 $77.01 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 35 $77.02 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 70 $77.02 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 70 $77.01 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 73 $77.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 70 $77.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 30 $76.991 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $76.98 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 50 $76.981 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 70 $76.99 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 25 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 706 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 45 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1,025 $77.01 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $77.01 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 70 $77.01 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $77.015 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 40 $77.015 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1 $77.02 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 1,000 $77.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $77.03 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 73 $77.03 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $77.04 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $77.041 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 22 $77.04 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $77.065 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 35 $77.05 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 150 $77.041 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $77.041 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $77.041 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $77.041 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 276 $77.041 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $77.041 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $77.045 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 20 $77.05 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 257 $77.051 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 200 $77.051 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 2 $77.06 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 29 $77.06 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $77.12 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 7 $77.101 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 5 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 19 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 50 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 43 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 6 $77.10 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 150 $77.11 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $77.13 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $77.12 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 707 $77.12 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 4 $77.14 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 4 $77.11 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 2 $77.13 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $77.115 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 2 $77.12 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 512 $77.13 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 135 $77.13 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 865 $77.13 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 457 $77.14 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 66 $77.14 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 11 $77.15 Automatic Execution
 13:54:35 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 55 $77.14 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $77.14 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 100 $77.19 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 20 $77.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 200 $77.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 20 $77.18 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 200 $77.181 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 200 $77.181 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $77.195 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $77.20 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $77.221 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 2 $77.221 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 2 $77.22 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 10 $77.21 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 3 $77.22 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 150 $77.211 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 2 $77.231 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 100 $77.22 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 30 $77.22 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 200 $77.21 Automatic Execution
 13:52:04 - 10-Jul-26
Unknown* 100 $77.21 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 200 $77.21 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 2,500 $77.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 30 $77.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 5 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 4 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 184 $77.21 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 70 $77.21 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 30 $77.21 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $77.21 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 70 $77.20 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 30 $77.20 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 6 $77.20 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 70 $77.20 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 70 $77.20 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 30 $77.20 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 70 $77.21 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 30 $77.21 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 70 $77.22 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 30 $77.22 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 4 $77.26 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $77.255 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 259 $77.26 Automatic Execution
 13:50:27 - 10-Jul-26
Unknown* 100 $77.255 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 35 $77.25 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 6 $77.25 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 300 $77.25 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1,047 $77.231 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $77.23 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $77.23 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 31 $77.23 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 69 $77.23 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 9 $77.23 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $77.215 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 50 $77.22 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 50 $77.22 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 3 $77.23 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 99 $77.23 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 347 $77.221 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 700 $77.221 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $77.20 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 8 $77.20 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 74 $77.20 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $77.221 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 533 $77.221 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 400 $77.221 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 10 $77.221 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 20 $77.22 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 140 $77.22 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 116 $77.22 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 2 $77.22 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 10 $77.215 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 1 $77.22 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 115 $77.22 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 50 $77.22 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 101 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 101 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 10 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 523 $77.24 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 10 $77.23 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 490 $77.23 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $77.231 Automatic Execution
 13:47:48 - 10-Jul-26
Unknown* 1 $77.235 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 523 $77.24 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 35 $77.24 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 4 $77.241 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 12 $77.241 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 16 $77.241 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 10 $77.24 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 400 $77.24 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 34 $77.23 Automatic Execution
 13:47:01 - 10-Jul-26
Unknown* 1 $77.23 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $77.23 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 1 $77.235 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 498 $77.25 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 50 $77.251 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 85 $77.251 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $77.251 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1,047 $77.251 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 300 $77.26 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 16 $77.255 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $77.25 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 2 $77.25 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 1 $77.26 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $77.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $77.27 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1 $77.271 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 108 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 72 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 28 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 38 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 117 $77.27 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 53 $77.27 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 300 $77.27 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 147 $77.27 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 50 $77.27 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 53 $77.27 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 1 $77.26 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 1 $77.26 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 2 $77.251 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 47 $77.251 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 700 $77.251 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 1 $77.251 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 300 $77.251 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 100 $77.25 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 8 $77.25 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $77.25 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 14 $77.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 162 $77.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $77.26 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $77.251 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 70 $77.03 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 1,000 $77.03 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 30 $77.03 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 1 $77.045 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $77.06 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $77.07 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 50 $77.08 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 3 $77.101 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 10 $77.08 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $77.111 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 30 $77.10 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 88 $77.091 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 10 $77.11 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 900 $77.121 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 3 $77.121 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 85 $77.12 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 15 $77.12 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1,047 $77.091 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 70 $77.07 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 30 $77.07 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 2 $77.08 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 113 $77.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 30 $77.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $77.09 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $77.09 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $77.09 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 200 $77.09 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 30 $77.09 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 1 $77.09 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 70 $77.09 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $77.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 990 $77.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $77.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 30 $77.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $77.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 523 $77.11 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 523 $77.11 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 518 $77.11 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 50 $77.12 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $77.12 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 70 $77.16 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 10 $77.18 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 8 $77.18 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 50 $77.151 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 2 $77.14 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 77 $77.13 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 100 $77.15 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 600 $77.15 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 300 $77.155 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 300 $77.155 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 4 $77.15 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 7 $77.14 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $77.131 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 500 $77.14 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 20 $77.181 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 116 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $77.16 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 155 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 2 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 20 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 18 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 3 $77.15 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 2 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 1 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 173 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 272 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1,000 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 728 $77.14 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 742 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 56 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 28 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 4 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 59 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 73 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 42 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 58 $77.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 315 $77.12 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 2,185 $77.12 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1,000 $77.12 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1,815 $77.12 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 114 $77.12 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 145 $77.12 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 4 $77.12 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 30 $77.11 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 30 $77.129 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 365 $77.12 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 5 $77.12 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 5 $77.11 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 4 $77.11 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 18 $77.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 200 $77.10 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 700 $77.10 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $77.10 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $77.095 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 5 $77.10 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 25 $77.10 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 3 $77.11 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 70 $77.12 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 100 $77.11 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $77.13 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 140 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 70 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 751 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 249 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $77.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 15 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 43 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 40 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 11 $77.101 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 10 $77.10 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 5 $77.10 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 200 $77.095 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 170 $77.08 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 200 $77.08 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 200 $77.07 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 200 $77.07 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 40 $77.061 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 24 $77.07 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 10 $77.06 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 5 $77.06 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 25 $77.05 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 30 $77.05 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 30 $77.06 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 2,000 $77.07 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 600 $77.08 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 11 $77.089 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 400 $77.09 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 600 $77.09 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $77.09 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 200 $77.10 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 8 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 1 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 1 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 1 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 1 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 54 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 20 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 2 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 8 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 30 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 13 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 10 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 768 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 172 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 13 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 36 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 2 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 3 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 5 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 130 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 13 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 13 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 13 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 13 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 904 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 10 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $77.09 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 5 $77.09 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 400 $77.10 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 500 $77.10 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $77.11 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 559 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 200 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 100 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 2 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 200 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 120 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 5 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 25 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 5 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 79 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 5 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 2 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 3 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 10 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 6 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 2 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 3 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 25 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1,000 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 50 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 142 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 30 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $77.10 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 200 $77.09 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 500 $77.09 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 400 $77.09 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 3 $77.08 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $77.075 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 200 $77.08 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $77.07 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 400 $77.09 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 500 $77.09 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 34 $77.09 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 2 $77.091 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 2 $77.091 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 100 $77.095 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 13 $77.10 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 82 $77.10 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $77.10 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 16 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 2 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $77.09 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 1 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 50 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 16 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 747 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 2 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 2 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 122 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1,000 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 278 $77.08 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 300 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 321 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 5 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 5 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 2 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 2 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 50 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 200 $77.07 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 3 $77.06 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 8 $77.06 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 32 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 356 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 400 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 200 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 12 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 88 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 217 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 600 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 95 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 500 $77.03 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 200 $77.03 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 200 $77.03 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 54 $77.03 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 500 $77.03 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 400 $77.03 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 477 $77.01 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 490 $77.03 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 200 $77.03 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 200 $77.03 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 200 $77.03 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 400 $77.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 500 $77.03 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 500 $77.025 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 400 $77.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 400 $77.03 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 500 $77.03 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 70 $77.04 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 500 $77.04 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 30 $77.04 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 400 $77.04 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 500 $77.05 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 400 $77.05 Automatic Execution
 13:25:19 - 10-Jul-26
Unknown* 26 $77.05 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 349 $77.05 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 64 $77.05 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 7 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 500 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 200 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 227 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 800 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 102 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 11 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 30 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 510 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 30 $77.05 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 500 $77.04 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 7 $77.04 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 400 $77.04 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 133 $77.04 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 500 $77.045 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 500 $77.04 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 400 $77.04 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 5 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1,300 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 500 $77.03 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 400 $77.03 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 400 $77.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 500 $77.02 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 545 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 580 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 49 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 56 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 44 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 302 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 254 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 446 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 49 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 51 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 250 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 9 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 39 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 30 $77.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 42 $76.99 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 1 $76.99 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 200 $76.99 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 30 $76.99 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 30 $76.98 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 300 $76.97 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 300 $76.97 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 500 $76.97 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 500 $76.97 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 500 $76.97 Automatic Execution
 13:24:13 - 10-Jul-26
Unknown* 1 $76.97 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 270 $76.97 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 511 $76.97 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 30 $76.97 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 67 $76.96 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 33 $76.96 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 80 $76.92 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 102 $76.93 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 398 $76.93 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 200 $76.94 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 300 $76.95 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 4 $76.935 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 3 $76.94 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 26 $76.93 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 50 $76.945 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 400 $76.95 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 300 $76.95 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 29 $76.96 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 2 $76.96 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 1 $76.96 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 1 $76.96 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 1 $76.96 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 20 $76.95 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 1 $76.93 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 70 $76.93 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 200 $76.93 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 19 $76.92 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 50 $76.92 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1 $76.92 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 2 $76.91 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 44 $76.91 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 3 $76.91 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 162 $76.90 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 8 $76.90 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 30 $76.90 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 64 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 79 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 117 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 2,580 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 681 $76.90 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 237 $76.90 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 49 $76.89 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 82 $76.90 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 167 $76.89 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 133 $76.89 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 49 $76.89 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 51 $76.89 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 800 $76.89 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 25 $76.871 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 50 $76.86 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 50 $76.86 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $76.86 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 117 $76.84 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 251 $76.84 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 50 $76.83 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 50 $76.83 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 50 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 97 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 121 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 2 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 50 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 50 $76.83 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 50 $76.84 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 50 $76.84 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 50 $76.85 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 200 $76.84 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 200 $76.86 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $76.84 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 62 $76.83 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 33 $76.83 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 5 $76.83 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 18 $76.81 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 20 $76.83 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 14 $76.84 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 749 $76.86 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 51 $76.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 50 $76.85 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 51 $76.89 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $76.861 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 50 $76.86 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 177 $76.86 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 3 $76.86 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $76.86 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 50 $76.86 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 800 $76.87 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 25 $76.87 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 152 $76.87 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 213 $76.87 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 50 $76.87 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 673 $76.88 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 127 $76.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $76.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 50 $76.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 50 $76.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 700 $76.89 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 700 $76.89 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 199 $76.89 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 700 $76.89 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 2 $76.89 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 30 $76.89 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $76.891 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $76.89 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 500 $76.89 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $76.885 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1,047 $76.911 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 70 $76.91 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 200 $76.91 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 70 $76.90 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 2 $76.90 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 70 $76.89 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 300 $76.89 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 800 $76.87 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 50 $76.87 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 10 $76.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 418 $76.88 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 302 $76.88 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 3 $76.87 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 12 $76.88 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $76.86 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 9 $76.86 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 800 $76.86 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 3 $76.86 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 50 $76.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 3 $76.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 50 $76.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $76.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 100 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 200 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 11 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 39 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 11 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 700 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 700 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 700 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 400 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 225 $76.91 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 69 $76.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 200 $76.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $76.92 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 70 $76.92 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 30 $76.92 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 70 $76.91 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 30 $76.91 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 30 $76.90 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 15 $76.90 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 55 $76.90 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 666 $76.90 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 5 $76.89 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 700 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 50 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 700 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 300 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 500 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 50 $76.90 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 70 $76.91 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 30 $76.91 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 60 $76.92 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 70 $76.92 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 30 $76.92 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $76.921 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 70 $76.93 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2,500 $76.93 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 30 $76.93 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 300 $76.93 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 28 $76.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $76.95 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 128 $76.96 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 68 $76.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 250 $76.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $76.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 874 $76.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 30 $76.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1,300 $76.95 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 700 $76.95 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 1 $76.94 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 20 $76.94 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 202 $76.94 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 70 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 60 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 26 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 70 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 58 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 121 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 70 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 70 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 4 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 111 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 50 $76.82 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 1 $76.83 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 51 $76.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $76.82 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 60 $76.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 70 $76.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 70 $76.84 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $76.84 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 1 $76.86 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 1 $76.86 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $76.89 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 30 $76.89 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 70 $76.89 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 96 $76.88 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 95 $76.88 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 5 $76.88 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 2 $76.88 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 17 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 15 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 18 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 50 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 30 $76.85 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 70 $76.86 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $76.86 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 30 $76.87 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 70 $76.87 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $76.88 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $76.88 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 15 $76.89 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $76.881 Automatic Execution
 13:01:38 - 10-Jul-26
Unknown* 70 $76.88 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 20 $76.88 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $76.88 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 70 $76.89 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 300 $76.89 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $76.89 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 200 $76.92 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 299 $76.92 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 13 $76.91 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 97 $76.91 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 8 $76.90 Automatic Execution
 13:01:10 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $76.901 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 70 $76.90 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 30 $76.90 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 62 $76.92 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 28 $76.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 225 $76.91 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 75 $76.91 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 30 $76.92 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 1 $76.93 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 48 $76.92 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 22 $76.92 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 30 $76.92 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 100 $76.92 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 30 $76.92 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 70 $76.93 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 30 $76.93 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 1 $76.95 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 70 $76.97 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 70 $76.96 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 70 $76.93 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 30 $76.93 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 700 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 70 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 523 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 700 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 30 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 10 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 523 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 8 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 52 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 48 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 52 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 26 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 22 $76.945 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 26 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $76.945 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 177 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 523 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 200 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 500 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 155 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 63 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 30 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 70 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $76.92 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 500 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 700 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 70 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 600 $76.94 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 50 $76.93 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 1 $76.93 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 50 $76.93 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 50 $76.93 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 50 $76.93 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 2 $76.95 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 13 $76.95 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 30 $76.95 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 87 $76.95 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 1 $76.95 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 50 $76.95 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 1 $76.95 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 50 $76.95 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $76.97 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 288 $76.97 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $76.981 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 317 $76.971 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 30 $76.99 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 70 $76.99 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 21 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1,665 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $76.985 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,276 $76.98 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 23 $76.98 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 395 $76.98 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 5 $76.98 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $76.93 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 1 $76.96 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $76.96 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1,047 $76.961 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 2 $76.97 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 84 $76.925 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 20 $76.92 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 76 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 200 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 200 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 700 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 300 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 60 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 300 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 700 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 700 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 50 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 70 $76.87 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 50 $76.88 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 60 $76.88 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 3 $76.87 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 70 $76.85 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 70 $76.85 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 400 $76.86 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 50 $76.87 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 10 $76.87 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 68 $76.87 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 100 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 200 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 24 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 300 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 24 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 300 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 60 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 60 $76.87 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 100 $76.90 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1,999 $76.90 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 15 $76.87 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 67 $76.85 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 66 $76.85 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 100 $76.85 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 30 $76.85 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 70 $76.85 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 30 $76.85 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $76.86 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 14 $76.86 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 200 $76.86 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 186 $76.86 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 1 $76.84 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 3 $76.84 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 70 $76.84 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 15 $76.84 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 1 $76.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 20 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 5 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 70 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 2 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1,000 $76.85 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 500 $76.86 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 2 $76.86 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 5 $76.88 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 10 $76.88 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $76.88 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $76.90 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 50 $76.90 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 7 $76.91 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 3 $76.91 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 100 $76.92 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 4 $76.93 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 25 $76.95 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 300 $76.93 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $76.93 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $76.89 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 200 $76.89 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 3 $76.92 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 3 $76.96 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 500 $76.94 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $76.94 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 306 $76.95 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 55 $76.96 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 54 $76.96 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 204 $76.95 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 500 $76.95 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 50 $76.96 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $76.99 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 10 $77.009 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 600 $76.98 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 2 $77.00 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $77.00 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 46 $77.03 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 5 $77.029 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 46 $77.06 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 20 $77.06 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 700 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 300 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 193 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 8 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 195 $77.06 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 2 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 200 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 45 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 160 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 33 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1,000 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 200 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 6 $77.05 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 10 $77.04 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 2 $77.05 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $77.041 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 368 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 216 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 200 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 658 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 8 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 200 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 830 $77.04 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 10 $77.04 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 1,000 $77.03 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 4 $77.03 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 200 $77.02 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $77.001 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 364 $76.97 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $76.99 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 60 $77.00 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $77.031 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 300 $77.02 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $77.015 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 2,000 $77.00 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 87 $77.02 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 500 $77.02 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $77.03 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $77.03 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 66 $77.04 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 400 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 169 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 72 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 27 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $77.04 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 38 $77.03 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 700 $77.03 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 364 $77.025 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 4 $77.03 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $77.01 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 2 $77.01 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 500 $77.011 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 180 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 157 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 43 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 57 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 43 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 157 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 700 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 137 $77.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 92 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 16 $77.005 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 256 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 17 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 13 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 110 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 104 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 150 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 75 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 30 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 12 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 32 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 92 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 108 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 130 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 34 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 65 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 608 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 327 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 212 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 88 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 45 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 145 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 49 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 18 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 394 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 171 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 329 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 13 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 12 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 16 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 90 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 153 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 96 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1,000 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1,000 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1,750 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 150 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 9 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 22 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 250 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 60 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 13 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 332 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 168 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 90 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 45 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 21 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 21 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 21 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 130 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 44 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 15 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 500 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 130 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 13 $76.98 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 400 $76.98 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $76.98 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 50 $76.98 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 8 $76.98 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 2 $76.97 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 33 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 5 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 1 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 1 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 25 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 25 $76.98 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 1 $76.97 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 1 $76.96 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 635 $76.96 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 30 $76.96 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 2 $76.95 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 28 $76.95 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 30 $76.94 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 30 $76.93 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 70 $76.93 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 30 $76.92 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 6 $76.92 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 64 $76.92 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 30 $76.91 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 13 $76.91 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 68 $76.91 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 551 $76.91 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $76.90 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 70 $76.89 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 70 $76.89 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 30 $76.89 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 30 $76.89 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 70 $76.88 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 30 $76.88 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 70 $76.89 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 30 $76.89 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 4 $76.90 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 70 $76.91 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 182 $76.91 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 110 $76.91 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 30 $76.91 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 60 $76.91 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 240 $76.91 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 8 $76.91 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 28 $76.90 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 70 $76.90 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 65 $76.90 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 30 $76.90 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 70 $76.91 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 30 $76.91 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 30 $76.93 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 50 $76.94 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $76.94 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 60 $76.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 35 $76.93 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 5 $76.93 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 30 $76.95 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 30 $76.94 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $76.95 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 10 $76.98 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 15 $76.965 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 30 $76.97 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 1 $76.97 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 10 $76.97 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 6 $76.941 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 70 $76.95 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 30 $76.95 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 70 $76.95 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 30 $76.95 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 300 $76.93 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 71 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 38 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 38 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 200 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 300 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 3 $76.94 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 70 $76.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 30 $76.94 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $76.97 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $76.98 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 70 $76.98 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 1,047 $76.971 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 70 $76.98 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 30 $76.98 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 254 $76.98 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $76.98 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 1 $76.98 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $76.99 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 400 $76.971 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 500 $76.98 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 70 $76.98 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 500 $76.98 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 30 $76.98 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 70 $76.981 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 62 $76.981 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 3 $76.98 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 38 $76.98 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 35 $76.98 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 80 $76.971 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 70 $76.96 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 70 $76.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $76.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $76.94 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $76.915 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $76.91 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 400 $76.90 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 300 $76.90 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 200 $76.94 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $76.88 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 54 $76.88 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 4 $76.88 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 51 $76.89 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1 $76.88 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 5 $76.94 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 400 $76.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $76.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 400 $76.95 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $76.961 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 3 $76.97 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 177 $76.965 Automatic Execution
 12:28:14 - 10-Jul-26
Unknown* 114 $76.965 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 700 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 27 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 189 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 700 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1,000 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 3 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 8 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1,200 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 50 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 2 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $76.95 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 6 $76.931 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 30 $76.921 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 15 $76.921 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 30 $76.92 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 49 $76.92 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 2 $76.94 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $76.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 220 $76.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 15 $76.94 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 40 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 500 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 85 $76.93 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 20 $76.92 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 2 $76.92 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $76.911 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 1 $76.91 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $76.891 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 30 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 500 $76.87 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 10 $76.87 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 2 $76.84 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $76.861 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 37 $76.86 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 46 $76.841 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 847 $76.851 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 200 $76.851 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 1 $76.851 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $76.86 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 523 $76.86 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1,047 $76.861 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 8 $76.86 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 14 $76.86 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $76.86 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 14 $76.86 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 1 $76.85 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 5 $76.84 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 50 $76.83 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 2 $76.82 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 70 $76.82 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 70 $76.81 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $76.791 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $76.79 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 21 $76.79 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 79 $76.79 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 50 $76.79 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $76.79 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 300 $76.791 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 997 $76.801 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 50 $76.801 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 20 $76.801 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 70 $76.80 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $76.80 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $76.80 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 70 $76.79 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 45 $76.79 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $76.79 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 3 $76.78 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 70 $76.78 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 30 $76.78 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $76.76 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 30 $76.76 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 50 $76.75 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 2 $76.76 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 65 $76.77 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 30 $76.77 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $76.76 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $76.77 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 70 $76.76 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 30 $76.76 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 5 $76.76 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 70 $76.77 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 30 $76.77 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $76.77 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 70 $76.78 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 30 $76.78 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 70 $76.79 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 30 $76.79 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 30 $76.83 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 30 $76.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 1 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 70 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 15 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $76.80 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 70 $76.81 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 3 $76.81 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 30 $76.81 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 60 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 43 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 60 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 14 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1,000 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 54 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1,000 $76.83 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $76.83 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 5 $76.83 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 30 $76.82 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $76.83 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 300 $76.84 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 88 $76.85 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $76.851 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 7 $76.87 Automatic Execution
 12:24:51 - 10-Jul-26
Unknown* 250 $76.86 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 872 $76.85 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 128 $76.85 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1,047 $76.891 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 300 $76.891 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 2,500 $76.891 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 45 $76.911 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 5 $76.91 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 250 $76.90 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 750 $76.89 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 5 $76.88 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 500 $76.88 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 2 $76.86 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1,047 $76.841 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 185 $76.845 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 215 $76.845 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 215 $76.845 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 70 $76.85 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 30 $76.85 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 9 $76.87 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 359 $76.87 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 541 $76.87 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $76.88 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 2 $76.855 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 30 $76.84 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 5 $76.831 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 30 $76.83 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1,047 $76.811 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 30 $76.82 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 507 $76.81 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 30 $76.84 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 2 $76.865 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 70 $76.85 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 69 $76.84 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 70 $76.83 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 70 $76.82 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 2 $76.791 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 30 $76.79 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 33 $76.79 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 30 $76.78 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 19 $76.775 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 100 $76.78 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 7 $76.78 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $76.81 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 3 $76.79 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 80 $76.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 60 $76.79 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 1 $76.75 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 112 $76.75 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 285 $76.75 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 603 $76.75 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1,000 $76.75 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 8 $76.77 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $76.77 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 50 $76.77 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 2 $76.78 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 7 $76.78 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 50 $76.81 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 30 $76.80 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1 $76.80 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 70 $76.82 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 70 $76.83 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 30 $76.83 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 30 $76.84 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 70 $76.84 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 30 $76.85 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 70 $76.85 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 400 $76.87 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 400 $76.87 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 99 $76.87 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 51 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 156 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 161 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 70 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 30 $76.86 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 213 $76.89 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 2 $76.89 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 254 $76.89 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 13 $76.89 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 20 $76.88 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 4 $76.89 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 500 $76.89 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 50 $76.89 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 53 $76.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $76.885 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 50 $76.89 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 13 $76.88 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 60 $76.889 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 400 $76.88 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $76.88 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 400 $76.88 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 70 $76.90 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 30 $76.90 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 1 $76.91 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $76.91 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $76.91 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $76.845 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 500 $76.87 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 50 $76.87 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $76.88 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $76.87 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $76.87 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $76.87 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 4 $76.86 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 321 $76.90 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 4 $76.90 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 30 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 10 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 3 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 278 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 200 $76.90 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $76.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 400 $76.89 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 262 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 645 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 500 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 250 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 297 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 10 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 7 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 30 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 166 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 25 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 9 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 1 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 828 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 43 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 120 $76.87 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $76.86 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 90 $76.86 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 10 $76.85 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $76.82 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 10 $76.82 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 24 $76.81 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1,000 $76.809 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 46 $76.80 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 400 $76.80 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 400 $76.80 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 200 $76.81 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $76.82 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $76.82 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $76.82 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $76.81 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 370 $76.81 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $76.81 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 22 $76.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 377 $76.81 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 188 $76.81 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1,500 $76.84 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 500 $76.84 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 50 $76.84 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 300 $76.83 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 905 $76.79 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 10 $76.80 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 1 $76.80 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 37 $76.79 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 7 $76.78 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 50 $76.78 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 3 $76.74 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $76.74 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 6 $76.74 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 9 $76.75 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 3 $76.77 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 7 $76.77 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 4 $76.779 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 52 $76.78 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 3 $76.79 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $76.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1,726 $76.80 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 89 $76.80 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $76.79 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 300 $76.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 400 $76.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $76.80 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $76.82 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 5 $76.84 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 39 $76.86 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $76.86 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 1 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 20 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 152 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 13 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 35 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 30 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $76.86 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 11 $76.85 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1,300 $76.849 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 6,400 $76.849 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 2,582 $76.84 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 2 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 400 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 300 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 1 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 8 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 15 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 1 $76.84 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 15 $76.83 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 2 $76.83 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 25 $76.811 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $76.821 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 200 $76.82 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 2 $76.82 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $76.81 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 2,584 $76.81 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 3 $76.805 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 93 $76.83 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 7 $76.83 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 1 $76.80 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $76.80 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 1,000 $76.82 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 350 $76.83 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 38 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 200 $76.835 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 64 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 36 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 50 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 200 $76.835 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 38 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 50 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 50 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 50 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 63 $76.82 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 137 $76.82 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 50 $76.84 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 50 $76.83 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $76.82 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 50 $76.82 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 125 $76.84 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 233 $76.84 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 75 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 700 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 700 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 571 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 2 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 2 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 20 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 3 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 2 $76.86 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 248 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 700 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 333 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 83 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 636 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 50 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $76.85 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 80 $76.841 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 10 $76.84 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 4 $76.84 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 2 $76.83 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $76.80 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $76.84 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 278 $76.84 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 28 $76.84 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 60 $76.83 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 27 $76.83 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 15 $76.83 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $76.83 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 5 $76.821 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 18 $76.821 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 60 $76.82 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 40 $76.82 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 20 $76.82 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 30 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 15 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 116 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 4 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 2 $76.82 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $76.81 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 28 $76.81 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $76.81 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 60 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 110 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 105 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 11 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 9 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 9 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 600 $76.81 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 60 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 300 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 38 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 120 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 40 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $76.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 104 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $76.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 60 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 8 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 179 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $76.78 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 350 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 112 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 38 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 3 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 250 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 23 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 4 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 10 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 131 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 32 $76.755 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 200 $76.755 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 180 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 315 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 444 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 32 $76.755 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $76.755 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $76.755 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1,400 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 1,262 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 200 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 738 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 125 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 300 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1,000 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 36 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $76.75 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $76.76 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 375 $76.74 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 279 $76.74 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $76.74 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $76.74 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $76.74 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 4 $76.72 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 34 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 262 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 167 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 300 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $76.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 102 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 500 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 8 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 277 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 113 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 106 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $76.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 3 $76.69 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 50 $76.70 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 500 $76.70 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 54 $76.70 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 6 $76.70 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 50 $76.69 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 96 $76.69 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 4 $76.69 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 15 $76.69 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $76.69 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 92 $76.69 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 7 $76.69 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $76.70 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 300 $76.70 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 50 $76.71 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 10 $76.71 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 35 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 57 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 25 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 10 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 120 $76.71 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $76.70 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 20 $76.70 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 10 $76.70 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $76.69 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 33 $76.69 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $76.69 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 35 $76.69 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 2 $75.78 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 4 $75.81 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 6 $75.81 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 87 $75.77 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 13 $75.77 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 200 $75.77 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 300 $75.77 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 1 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 10 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 74 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 226 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 118 $75.76 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $75.77 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 3 $75.77 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 1 $75.77 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.78 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 1 $75.795 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 97 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 3 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 97 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 3 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 11 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 39 $75.79 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $75.805 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $75.80 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $75.80 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 500 $75.80 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 11 $75.81 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 52 $75.82 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 24 $75.82 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 68 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 159 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 41 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 82 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 150 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 20 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 2 $75.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 200 $75.82 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $75.81 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $75.82 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 33 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 67 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 46 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 406 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 500 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 86 $75.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $75.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 173 $75.83 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $75.83 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 2 $75.87 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 200 $75.85 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 200 $75.85 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $75.84 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 116 $75.87 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 184 $75.87 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $75.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 12 $75.91 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $75.91 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 70 $75.88 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 50 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 42 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 8 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 96 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 35 $75.88 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 15 $75.88 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 70 $75.88 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 11 $75.88 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 39 $75.88 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 70 $75.93 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 19 $75.93 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 19 $75.93 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 31 $75.93 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 31 $75.93 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 70 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 309 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 190 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 70 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 33 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.91 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 70 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 70 $75.93 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 50 $75.94 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $75.94 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 6 $75.94 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 1 $75.94 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.94 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 20 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $75.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 4 $75.97 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 50 $75.97 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $75.97 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 50 $75.98 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 50 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 8 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 2 $75.95 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 18 $75.94 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $75.94 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 13 $75.95 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $75.96 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 40 $75.97 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $75.97 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 28 $75.97 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 22 $75.97 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 300 $75.99 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $75.97 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 4 $75.97 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 96 $75.97 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $75.99 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 50 $75.97 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 78 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 57 $76.371 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $76.37 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 3 $76.37 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 9 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 43 $76.281 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 41 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 32 $76.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 18 $76.29 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30 $76.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 21 $76.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $76.29 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $76.36 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 21 $76.36 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 186 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $76.36 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 326 $76.25 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 331 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 18 $76.35 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $76.27 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 200 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1 $76.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $76.24 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $76.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $76.259 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 22 $76.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 60 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $76.26 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $76.241 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 30 $75.96 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $76.25 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 20 $75.96 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $76.26 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $76.281 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $76.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $76.29 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $76.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $76.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 40 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $76.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 60 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $76.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $76.28 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 25 $76.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 44 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 25 $76.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 3 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 300 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 30 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 7 $76.25 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 3 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 30 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 37 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 250 $76.241 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 24 $76.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $76.231 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 4 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 70 $76.241 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $76.251 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $76.27 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $76.26 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $76.25 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1 $76.22 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $76.26 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 27 $76.17 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 14 $76.22 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $76.201 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 35 $76.02 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 8 $76.22 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $76.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 30 $76.22 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 285 $76.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 70 $76.01 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 34 $76.20 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 167 $76.20 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 12 $76.20 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 31 $76.19 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 70 $76.00 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 18 $76.23 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 7 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 200 $76.20 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 93 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 30 $76.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 7 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 70 $75.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 6 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 281 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 100 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 30 $75.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 93 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 2 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 30 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 5 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 18 $76.17 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 11 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 10 $76.19 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 53 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 4 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 30 $76.19 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 44 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 46 $76.21 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 98 $76.18 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 14 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 712 $76.17 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 700 $76.15 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 50 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 300 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 18 $76.16 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 50 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 6 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 200 $76.15 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 20 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 300 $76.161 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 10 $76.159 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 350 $75.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $76.231 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 350 $75.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 18 $76.225 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 70 $75.99 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 18 $76.21 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 1 $76.17 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 30 $75.99 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 70 $76.17 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 3 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 30 $76.17 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 44 $76.239 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 36 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $76.18 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 35 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 70 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 50 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 300 $76.19 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 14 $76.01 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 30 $76.21 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $75.99 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 1 $76.20 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 10 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 30 $76.20 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 30 $76.19 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $76.20 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 24 $76.19 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 71 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $76.229 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 9 $76.181 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $76.22 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 30 $76.18 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 29 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 70 $76.18 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 18 $76.17 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 40 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 1 $76.25 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 70 $76.16 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 30 $76.16 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 70 $76.01 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 278 $76.121 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 98 $76.02 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 11 $76.30 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 70 $76.15 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 2 $76.02 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 26 $76.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 30 $76.15 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $76.02 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $76.28 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 70 $76.14 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $76.02 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $76.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 30 $76.14 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 1 $76.02 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 25 $76.28 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 3 $76.14 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 3 $76.02 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 500 $76.25 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $76.14 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 500 $76.15 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 30 $76.03 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 4 $76.28 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 70 $76.17 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 70 $76.03 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 52 $76.30 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 30 $76.17 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 30 $76.03 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 12 $76.30 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 3 $76.17 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $76.04 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 36 $76.30 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 32 $76.16 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 70 $76.16 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $76.051 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 18 $76.27 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 30 $76.16 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 6 $76.071 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 3 $76.27 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 6 $76.16 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 30 $76.08 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 86 $76.18 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $76.07 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 20 $76.27 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $76.18 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 50 $76.07 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 5 $76.29 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 98 $76.18 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 30 $76.30 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 20 $76.20 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 94 $76.06 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 300 $76.30 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 50 $76.201 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $76.30 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 200 $76.051 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 28 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 182 $76.22 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 57 $76.041 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 27 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $76.221 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 30 $76.03 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 64 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 1 $76.23 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $76.07 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 5 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 15 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 200 $76.19 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $76.129 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 48 $76.08 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 35 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $76.201 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 345 $76.13 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 10 $76.081 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 36 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 70 $76.20 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 544 $76.13 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 25 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 30 $76.20 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 111 $76.13 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 20 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 4 $76.195 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $76.13 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $76.06 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 2 $76.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $76.14 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 30 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 44 $76.149 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 28 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 30 $76.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 30 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $76.20 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 3 $76.149 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $76.15 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 20 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 10 $76.149 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $76.145 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $76.135 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $76.155 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $76.15 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $76.15 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 300 $76.29 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 84 $76.15 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $76.14 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 8 $76.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 312 $76.15 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 21 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 62 $76.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 30 $76.27 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 122 $76.15 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $76.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 482 $76.15 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 17 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 26 $76.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $76.27 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 18 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 786 $76.29 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 18 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 70 $76.12 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $76.29 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 10 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 70 $76.11 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 70 $76.29 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 6 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2,000 $76.11 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 3 $76.29 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 500 $76.25 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 70 $76.10 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 78 $76.30 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 36 $76.28 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $76.15 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 30 $76.10 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $76.32 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 22 $76.30 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 70 $76.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 14 $76.35 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 18 $76.31 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 30 $76.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $76.351 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 57 $76.35 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 300 $76.13 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 50 $76.06 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 50 $76.36 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $76.34 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $76.331 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 500 $76.109 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 70 $76.06 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 8 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 30 $76.10 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 25 $76.10 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 30 $76.06 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 2 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 5 $76.12 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 5 $76.12 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $76.10 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 90 $76.12 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 3 $76.35 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 13 $76.32 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 810 $76.12 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 70 $76.08 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 18 $76.32 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 70 $76.07 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 266 $76.30 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $76.129 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $76.065 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 30 $76.31 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 50 $76.30 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $76.06 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 200 $76.30 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 36 $76.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 70 $76.06 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 200 $76.30 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 70 $76.30 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 8 $76.12 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 1 $76.05 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 20 $76.32 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $76.30 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 70 $76.05 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1,245 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 30 $76.30 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 188 $76.05 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 515 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1,047 $76.121 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 40 $76.035 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 30 $76.32 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 130 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $76.125 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 3 $76.02 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 200 $76.32 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 205 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 34 $76.12 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 220 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 20 $76.32 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 250 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 15 $76.12 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 8 $76.00 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $76.355 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 55 $76.31 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $76.00 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 30 $76.36 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $76.329 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 275 $76.11 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 18 $76.00 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $76.32 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 200 $76.11 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1,800 $76.36 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $76.32 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $76.00 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 196 $76.34 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 100 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $76.04 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 5 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $76.03 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $76.03 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 2 $76.35 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 8 $76.33 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 8 $76.03 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 2 $76.35 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 2 $75.995 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 12 $76.35 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 8 $76.35 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $76.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $75.96 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 30 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $75.96 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 145 $76.34 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $76.10 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 22 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 555 $76.34 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 199 $76.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 12 $76.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 300 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 52 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 70 $76.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 6 $76.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $76.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $76.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $76.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $76.36 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 30 $76.07 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $76.26 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $76.07 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 26 $76.35 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 35 $76.241 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 896 $76.059 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $76.35 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 100 $76.06 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 35 $76.32 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 57 $76.06 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $76.31 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 43 $76.06 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 70 $76.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 100 $76.06 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $76.31 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $76.21 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 34 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $76.05 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 51 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 300 $76.22 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 30 $75.96 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 70 $76.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 15 $75.97 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $76.32 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $76.23 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 8 $76.23 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 50 $76.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 30 $75.97 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 18 $76.19 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 200 $76.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $76.18 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 900 $76.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 61 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 267 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 30 $76.181 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 33 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $76.16 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $76.02 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 30 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 17 $76.16 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 52 $76.02 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 59 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 83 $76.16 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 39 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 200 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 130 $76.159 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 300 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 41 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 3 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 23 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 70 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 40 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 93 $75.98 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $76.13 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 2 $76.02 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $76.20 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $75.99 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 300 $76.33 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 23 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $75.99 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 18 $76.19 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 6 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $76.35 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 50 $76.21 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 2 $76.211 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 30 $75.99 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 39 $76.21 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $76.37 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 1 $76.21 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 10 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $76.20 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 40 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $76.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $76.20 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 2 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 2 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 7 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $76.385 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 21 $76.19 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 20 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 79 $76.19 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 20 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 20 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $76.19 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 50 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 1 $76.19 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 24 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 9 $76.171 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 32 $76.17 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $76.17 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 11 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1,000 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 7 $76.17 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 9 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $76.16 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 4 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 15 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 33 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 18 $76.095 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $76.08 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 70 $76.08 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 3 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1,242 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 18 $76.04 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2 $76.02 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 257 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 142 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 7 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 58 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 200 $76.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 111 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 200 $76.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 70 $76.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 48 $76.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 30 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 150 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 36 $76.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 14 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 200 $76.39 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 4 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $75.98 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 10 $76.37 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 50 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 233 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 300 $75.98 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 450 $76.37 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 260 $75.98 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $76.38 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 30 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $75.98 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $76.38 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 6 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 32 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 7 $75.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 93 $75.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 30 $75.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $76.37 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 50 $76.07 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 767 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 317 $75.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 83 $75.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 250 $76.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $75.97 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 300 $76.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 347 $75.965 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 4 $76.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $76.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $76.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $76.05 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 20 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 438 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 1,900 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 62 $76.01 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $75.95 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 2,000 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 32 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $75.93 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 20 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 25 $76.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 68 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $75.949 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 1 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $76.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 37 $75.93 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2 $76.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 34 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $75.93 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 115 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 30 $76.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 163 $75.93 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 129 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2,000 $76.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $75.93 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 56 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $76.12 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 9 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 44 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 30 $76.12 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 28 $76.01 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 60 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 32 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 40 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 60 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 20 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 32 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 128 $76.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 45 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $76.34 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 2 $76.13 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 300 $76.32 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $76.13 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 3 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 323 $75.92 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $76.301 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 677 $75.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $76.31 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 50 $76.14 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 30 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $75.93 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 900 $75.95 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 300 $75.93 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 600 $76.30 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 8 $76.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 23 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $75.91 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 50 $76.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $75.915 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 90 $76.28 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 42 $76.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $75.929 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $76.28 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 1 $76.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 70 $76.04 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $76.29 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1,000 $76.05 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $76.29 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 50 $76.21 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 19 $76.05 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $76.29 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 50 $76.21 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 70 $76.05 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 151 $75.95 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $76.29 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 49 $75.95 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $76.299 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 70 $76.06 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 500 $75.95 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 50 $76.31 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 20 $76.06 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 43 $75.94 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1,480 $76.20 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 300 $76.06 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 102 $75.94 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $76.20 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1,350 $76.06 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 945 $75.94 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 70 $76.27 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 990 $76.06 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 102 $75.94 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 30 $76.27 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 10 $76.06 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 808 $75.94 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 70 $76.28 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 11:18:53 - 10-Jul-26
Unknown* 1 $76.07 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $75.949 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 30 $76.28 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 2 $76.17 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $76.17 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 70 $76.07 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $75.95 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 20 $76.30 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 30 $76.17 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 50 $76.16 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 3 $76.07 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 269 $76.33 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 50 $76.16 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 1 $76.15 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $76.08 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $75.94 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 731 $76.33 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 50 $76.17 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 4 $76.16 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 25 $76.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $75.97 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 49 $76.33 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $76.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $75.97 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 30 $76.33 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 5 $76.20 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 10 $76.17 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 1 $76.09 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 10 $75.97 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 2,000 $76.20 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 10 $76.17 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 20 $76.33 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2 $76.23 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 400 $76.09 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 200 $75.97 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 5 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 3 $76.22 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 584 $76.19 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 2 $76.11 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 2 $76.18 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 70 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 52 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 20 $76.181 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 2 $76.161 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1,236 $75.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 2 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $76.19 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 33 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 119 $75.94 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 122 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 300 $76.20 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 90 $76.34 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2,000 $76.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $76.18 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 70 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 20 $75.95 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 9 $76.335 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 50 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $76.18 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 20 $76.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 18 $76.165 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 661 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 63 $75.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $76.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 50 $76.15 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 46 $76.10 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 500 $76.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 3 $76.15 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 35 $75.94 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 30 $76.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 50 $76.15 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 70 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $75.93 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 43 $76.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 30 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 29 $76.15 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 30 $75.93 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $76.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 21 $76.15 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $75.93 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 4 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 200 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 18 $75.945 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 10 $75.93 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 7 $76.32 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 148 $76.23 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 46 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 37 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 70 $75.94 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $76.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 1 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 64 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 30 $75.94 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $76.26 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 50 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 70 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 40 $75.951 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 16 $76.31 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $76.271 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 2 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $75.98 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 35 $75.95 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $76.25 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $75.98 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $75.959 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $76.27 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $75.959 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $76.26 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 250 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 70 $76.00 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 1 $75.94 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 957 $76.25 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 200 $75.935 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 370 $76.25 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 30 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 70 $75.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 200 $75.935 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 163 $76.25 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $75.99 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 200 $75.935 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 170 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 240 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 3 $75.939 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 50 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 230 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 100 $75.94 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 70 $75.91 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $76.22 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 386 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 2 $75.949 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 2 $75.91 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1,000 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 50 $76.19 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 34 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 101 $75.949 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 30 $75.91 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 50 $76.18 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 $75.949 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 70 $75.90 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 25 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 300 $76.24 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 30 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 30 $75.90 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 6 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 21 $76.24 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $76.10 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $75.94 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 70 $75.89 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 246 $76.24 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 30 $75.89 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 267 $76.23 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 8 $76.20 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 1 $76.11 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $75.955 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 30 $75.88 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 5 $76.30 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $76.231 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 92 $76.20 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $75.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 30 $76.29 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $76.241 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 400 $76.12 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 47 $75.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 60 $75.88 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 69 $76.29 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 3 $76.22 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 50 $76.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $75.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 30 $75.87 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 500 $76.21 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $76.18 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 8 $75.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 70 $75.87 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 2 $76.28 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 130 $76.19 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 110 $75.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $75.869 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 346 $76.28 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 3 $76.17 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 49 $76.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 377 $75.94 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $75.85 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 61 $76.28 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $76.20 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 20 $76.17 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 3 $75.92 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 24 $75.85 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 593 $76.28 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $76.21 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 30 $76.20 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 300 $75.93 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 458 $75.85 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 28 $76.27 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1,000 $76.20 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $76.14 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,047 $75.929 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 149 $75.84 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 5 $76.26 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 25 $76.24 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 13 $76.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 70 $76.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 335 $75.939 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 20 $75.855 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $76.27 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 12 $76.26 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 20 $76.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 377 $76.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 98 $75.91 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 2,000 $75.90 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 28 $76.26 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 200 $76.20 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 423 $76.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 70 $75.91 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 2 $75.91 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 1 $76.26 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 1 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 30 $75.91 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 10 $76.26 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $76.24 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 50 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 18 $75.90 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 27 $76.231 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 202 $75.88 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $76.251 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 8 $76.24 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 18 $75.90 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 220 $75.859 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $76.289 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 33 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $76.235 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $75.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 500 $75.799 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 8 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 267 $76.23 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 70 $75.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2,000 $76.25 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 25 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 3 $76.225 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 234 $75.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $76.28 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 500 $76.20 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 300 $76.17 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1,666 $75.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $75.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $76.20 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $76.17 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 30 $75.90 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 19 $75.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $76.32 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 16 $76.19 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 18 $75.91 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 62 $75.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $76.32 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 85 $75.915 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 19 $75.80 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 18 $76.32 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 2 $76.17 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 10 $75.819 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $76.32 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 300 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $76.18 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 600 $75.91 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $75.83 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $76.32 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 34 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $76.19 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 250 $75.92 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $75.83 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 17 $76.28 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 4 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 3 $76.19 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 3 $75.939 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 3 $75.84 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 30 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $76.20 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 195 $75.94 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 300 $76.19 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $75.901 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 10 $75.84 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $76.21 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 8 $75.90 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1,047 $75.879 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 50 $76.26 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 20 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $76.22 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 50 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 2 $75.89 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 28 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 59 $76.24 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 400 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 9 $75.88 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 33 $75.87 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $76.28 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 33 $75.87 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 170 $76.29 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 34 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 20 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $75.929 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 30 $75.84 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 442 $76.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 300 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $75.925 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1,000 $75.80 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 3 $76.30 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 2 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 30 $76.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $75.959 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 69 $75.79 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 10 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 115 $76.24 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $75.959 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 30 $75.79 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $76.22 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 3 $75.94 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $76.29 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $75.931 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 70 $75.78 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $76.29 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 4 $75.94 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 30 $75.78 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 136 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 17 $76.20 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 50 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 3 $75.94 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 9 $75.77 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 36 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 70 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 36 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 15 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $75.939 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $75.79 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 700 $76.281 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 50 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 30 $76.20 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 307 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $75.93 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 50 $76.30 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 119 $76.20 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 178 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $75.89 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $76.26 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 381 $76.20 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 50 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 53 $76.23 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 30 $76.19 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 30 $76.26 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 7 $76.20 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 400 $76.181 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $75.93 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 30 $76.25 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 2 $76.18 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 70 $76.18 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $76.19 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 2 $76.18 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 70 $75.88 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 3 $76.19 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 2 $76.18 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 50 $75.93 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 30 $75.88 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 72 $76.20 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 70 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 300 $76.18 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 13 $75.87 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 18 $76.26 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 25 $76.20 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $76.18 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 18 $75.87 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 20 $76.25 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 28 $76.20 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 20 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $76.161 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 30 $75.86 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 2 $76.16 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 75 $76.20 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 30 $76.19 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 70 $76.16 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $75.97 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 70 $75.87 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 30 $76.16 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $75.96 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 8 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $76.15 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $75.96 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 30 $75.88 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $76.15 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $75.955 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 27 $75.89 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 20 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 1 $76.15 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 1 $75.94 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 3 $75.89 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 10 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 50 $76.15 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 200 $75.935 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 54 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 70 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 30 $76.121 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $75.935 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 399 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 7 $76.13 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $75.93 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 30 $75.90 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 50 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 8 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 2 $76.131 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 2 $75.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 50 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 69 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 30 $76.14 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 514 $75.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $76.21 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 67 $76.14 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 70 $75.91 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 101 $75.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $76.21 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1,047 $76.131 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1,000 $75.93 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 544 $75.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $76.23 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $76.21 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 400 $76.14 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 102 $75.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 300 $76.22 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 4 $75.92 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 739 $75.89 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $76.091 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 70 $75.92 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $75.919 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 70 $76.23 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 193 $76.22 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 7 $76.101 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 724 $75.92 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $75.90 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $76.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $76.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 609 $75.92 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1,000 $75.90 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 1 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 10 $76.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $76.10 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 4 $75.899 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 50 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 30 $76.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 5 $76.21 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 4 $76.08 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 57 $75.98 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $75.899 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 194 $76.21 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 4 $76.05 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 61 $75.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 30 $75.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $76.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 6 $76.21 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 96 $76.05 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 70 $75.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 64 $75.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 20 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 250 $76.011 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 30 $75.98 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $75.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 200 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $76.01 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 70 $75.93 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $75.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 30 $76.20 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 30 $76.01 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 13 $75.94 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 4 $75.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 20 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 2 $76.02 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 50 $75.94 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $75.90 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 70 $76.21 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 50 $75.95 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 16 $75.85 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $76.27 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 9 $76.23 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 28 $76.05 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 150 $75.94 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 601 $75.85 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $76.23 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 500 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $76.07 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 50 $75.94 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 44 $75.85 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 600 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 200 $76.07 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 102 $75.85 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 50 $76.22 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 102 $75.85 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $76.24 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 400 $76.20 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $76.08 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 151 $75.85 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 50 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 4 $76.16 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 300 $76.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $76.26 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 30 $76.15 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $76.11 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 10 $76.15 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 2 $76.14 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 13 $75.96 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 10 $76.15 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 103 $75.86 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 19 $76.27 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 27 $76.13 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 50 $75.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 48 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 19 $76.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 3 $76.13 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 30 $76.11 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $76.12 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 18 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 50 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 20 $76.10 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 6 $76.10 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $76.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 26 $76.00 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 4 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 173 $76.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $76.09 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 74 $76.00 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 226 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 79 $76.31 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 27 $76.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 250 $76.00 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 196 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 10 $76.291 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 36 $76.29 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 531 $76.109 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 11 $76.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $76.03 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 30 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 30 $76.30 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 9 $76.11 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 3 $76.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 400 $75.85 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 2 $76.33 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 9 $76.101 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 38 $76.10 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 25 $76.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $76.339 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $76.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 30 $76.11 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 2 $76.08 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $76.35 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 50 $76.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $76.34 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $76.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 20 $76.11 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 400 $76.08 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $76.33 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $76.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 22 $75.76 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 2 $76.36 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 50 $76.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 2 $76.11 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 4 $76.07 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $76.36 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $76.07 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 30 $76.36 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $76.32 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 30 $76.08 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 62 $76.06 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 400 $76.05 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 3 $76.36 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 238 $76.06 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 185 $76.03 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 80 $76.38 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 500 $76.081 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 4 $76.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 20 $76.06 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $76.38 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 30 $76.36 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 3 $76.07 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 35 $76.38 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 11 $76.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 300 $76.06 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 85 $76.38 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 50 $76.35 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 205 $76.06 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 6 $76.041 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 2 $76.02 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 50 $75.78 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $76.38 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 1 $76.37 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1,688 $76.06 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 304 $76.04 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 50 $76.37 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 2,500 $76.03 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 20 $76.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 18 $75.92 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $76.37 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 1 $76.01 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 18 $75.92 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 50 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 1,000 $76.04 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 2 $76.02 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 20 $76.02 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 18 $75.92 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $76.40 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 50 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 1 $76.05 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $76.021 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $75.96 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 20 $76.05 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 40 $76.021 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 5 $76.01 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 12 $75.96 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $76.40 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 18 $76.03 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 10 $76.03 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 15 $75.96 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 50 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 600 $76.06 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $76.06 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 1 $76.03 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 40 $75.95 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $76.40 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 300 $76.34 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $76.06 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 70 $76.03 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 3 $75.95 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 3 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 70 $76.37 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 942 $76.091 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 3 $76.06 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 18 $76.04 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $75.95 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 98 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 105 $76.091 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $76.03 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 130 $75.94 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 708 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 300 $76.09 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 38 $76.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 4 $75.94 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 59 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 82 $76.10 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 37 $76.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $76.031 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 44 $75.93 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $76.10 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 100 $76.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 26 $76.041 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 45 $75.93 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 17 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 18 $76.10 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 100 $76.07 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 15 $76.051 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 5 $75.93 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $76.42 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2,000 $76.09 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $76.07 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 28 $76.055 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 400 $75.92 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $76.07 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 45 $75.92 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 70 $76.37 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $76.07 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 39 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 10 $75.92 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 42 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 10 $76.05 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 200 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 2 $76.05 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 54 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 20 $76.11 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $76.05 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 20 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 500 $76.05 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 2 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 30 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 53 $76.03 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 20 $76.11 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 43 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 17 $76.03 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 5 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 18 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 23 $76.03 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 2 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 30 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 41 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 7 $76.03 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 4 $76.38 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 3 $76.021 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $75.889 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 42 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 208 $76.05 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 22 $75.861 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 6 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 30 $76.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 14 $76.05 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $75.88 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 10 $76.04 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 18 $75.87 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $76.41 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $76.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 25 $76.04 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $75.861 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $76.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $75.88 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 393 $76.37 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 23 $76.03 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 28 $75.84 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 207 $76.37 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 7 $76.05 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 133 $76.03 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $75.86 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $76.37 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 117 $76.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $75.86 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 37 $76.38 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 40 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 20 $76.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $75.86 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 30 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 33 $76.37 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 2 $76.02 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 18 $75.81 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 828 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 67 $76.37 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 200 $75.83 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 472 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 87 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 45 $75.86 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 900 $76.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $76.07 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 131 $75.86 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $76.39 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 30 $76.04 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 73 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 92 $76.39 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 25 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 3 $75.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 2 $76.38 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 2 $76.02 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1,000 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 18 $75.86 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 179 $76.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $76.03 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 62 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 1 $75.86 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $76.03 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 44 $76.38 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 510 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $75.86 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $75.81 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $76.36 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $76.09 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 13 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 15 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $75.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $76.36 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 400 $76.10 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 87 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 200 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 3 $75.83 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 48 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 92 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 131 $75.83 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $76.37 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 45 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1,269 $75.82 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 2 $76.36 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 18 $76.08 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 179 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 131 $75.82 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 600 $76.36 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $76.079 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 6 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 229 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 46 $75.81 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 30 $76.35 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.07 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 400 $76.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 46 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $76.07 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 266 $75.99 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 300 $75.81 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 60 $76.07 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 58 $75.99 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 131 $75.81 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 2 $76.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 136 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $76.08 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1,047 $75.961 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 468 $76.35 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $76.35 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $76.099 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1,047 $75.971 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 2 $75.81 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 377 $76.35 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 70 $76.34 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $76.095 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 2 $75.98 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $75.81 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 19 $76.34 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 2 $75.98 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $76.10 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 2 $75.98 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $75.80 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 94 $76.35 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 20 $76.34 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 10 $75.96 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 237 $75.80 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 61 $76.35 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 70 $76.33 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 18 $76.11 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 10 $75.95 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 113 $75.80 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 132 $76.301 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $76.11 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 60 $75.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 212 $76.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 300 $76.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 611 $75.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $75.79 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 4 $76.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 300 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 60 $76.13 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 10 $75.93 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 3 $76.34 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 50 $76.13 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 300 $75.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $75.77 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 2 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 40 $76.12 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $75.745 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 1 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $76.10 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 60 $75.87 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $75.745 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 1 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 1,999 $76.09 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $75.745 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 20 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $76.09 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $75.74 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 185 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 20 $75.74 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 200 $76.33 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 200 $76.291 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $76.099 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 8 $75.83 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 18 $75.76 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 5 $76.32 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 500 $76.291 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 61 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 70 $75.75 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 300 $76.32 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 2 $75.83 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $76.30 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 50 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 37 $76.08 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 47 $75.78 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $76.30 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 30 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 16 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 52 $75.85 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 3 $75.78 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 36 $76.08 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1,000 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $76.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $76.07 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 25 $75.79 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 70 $75.78 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 16 $76.31 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $76.07 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 30 $75.78 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 61 $75.75 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 11 $76.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 22 $76.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 36 $76.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 56 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $75.74 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 19 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 46 $75.77 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $76.28 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $76.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $75.74 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $76.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.29 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 30 $76.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $76.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 85 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 10 $76.05 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 24 $75.76 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1,000 $76.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 99 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 76 $75.76 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $76.291 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 20 $76.02 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $75.73 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $76.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 20 $76.02 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $75.73 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 30 $76.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $76.06 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 70 $75.74 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 120 $75.71 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 30 $76.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 60 $76.28 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $76.06 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 267 $75.74 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 42 $75.69 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 8 $76.27 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 84 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $76.06 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 4 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $76.27 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $76.06 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 11 $76.27 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 41 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 40 $76.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 70 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 250 $76.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $76.07 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 52 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 17 $76.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 15 $76.07 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 500 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $76.07 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $76.07 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $75.75 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 41 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $76.07 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 30 $76.02 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 70 $75.76 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 159 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 210 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 27 $76.06 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 700 $76.02 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 324 $75.76 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 25 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 30 $76.06 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 10 $76.01 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $75.76 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 179 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 99 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 300 $76.07 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 8 $76.01 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 70 $75.77 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 41 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 821 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 300 $76.07 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 18 $75.97 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 50 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 30 $75.97 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $75.77 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 500 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 36 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $76.07 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 453 $76.00 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 30 $75.78 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 50 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 35 $76.24 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $76.08 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 30 $75.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 5 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1,490 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 80 $76.08 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 30 $75.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 7 $75.78 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $75.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 149 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $76.08 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $75.661 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $76.071 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $75.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 4 $75.67 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $76.061 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 20 $76.01 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $75.65 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 39 $76.24 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 2 $76.081 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 20 $76.02 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $75.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $75.66 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $76.229 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 87 $76.08 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 53 $76.08 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 20 $76.04 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 10 $75.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 6 $75.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 140 $76.08 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 20 $76.04 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 17 $75.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $76.23 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $76.07 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 15 $76.04 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $75.79 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 77 $75.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 70 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 600 $76.101 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 99 $76.04 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 13 $76.22 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 10 $76.121 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $75.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3 $76.22 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $75.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 50 $76.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 96 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 20 $75.79 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $75.63 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 7 $76.25 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $76.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 4 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $75.81 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $76.27 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 390 $76.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 12 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $75.82 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 497 $76.27 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $76.22 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 7 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 47 $75.82 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 40 $75.61 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 103 $76.27 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 38 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 47 $75.61 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $76.261 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $76.10 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 2 $75.83 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 1 $76.24 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 2 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 35 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 70 $76.24 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 50 $76.24 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 724 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 30 $76.24 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 609 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $76.11 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 200 $75.88 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $75.56 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $76.24 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 30 $76.14 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 30 $76.11 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 14 $75.86 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 9 $75.56 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 43 $76.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 50 $76.24 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 6 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 500 $75.56 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 43 $76.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 30 $76.13 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 555 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 150 $76.24 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 738 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 15 $76.11 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $75.88 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $75.519 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 30 $76.25 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 5 $76.23 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 701 $76.12 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 400 $76.11 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 294 $75.85 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $75.439 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $76.26 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 50 $76.23 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $76.13 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $76.10 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 406 $75.85 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 14 $75.37 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 70 $76.25 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 10 $76.23 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $76.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 25 $75.82 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 14 $75.37 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $76.25 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 44 $76.23 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 25 $76.16 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 70 $75.79 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 580 $75.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 151 $76.23 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 28 $76.15 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 30 $76.10 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 500 $75.79 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 70 $76.27 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 4 $76.23 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 15 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $76.27 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2 $76.18 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 2 $76.09 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 7 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $76.22 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $76.18 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $76.08 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $76.25 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $76.07 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 14 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 5 $76.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 13 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $76.19 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 20 $76.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $76.05 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 13 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 948 $76.22 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 30 $76.17 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 30 $76.02 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 14 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 109 $76.22 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 37 $76.14 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 70 $76.001 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $76.22 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 26 $76.18 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $76.01 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 45 $76.22 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $76.181 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 300 $76.00 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 523 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 44 $76.22 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 9 $76.18 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $76.14 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $76.001 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 56 $76.22 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $76.161 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 109 $76.01 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 423 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 20 $76.161 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 25 $76.13 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 40 $76.00 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $75.85 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $75.445 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 250 $76.21 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 3 $76.15 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 68 $76.13 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 38 $75.81 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 100 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $76.13 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 30 $76.00 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 50 $75.81 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 19 $76.20 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1,047 $76.149 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $75.445 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $76.13 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 18 $76.19 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $76.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $76.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 56 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 1 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $75.83 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 113 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 100 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 8 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 200 $76.09 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 185 $75.84 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 53 $75.45 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 50 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 500 $76.09 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $75.92 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 30 $75.82 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $75.92 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 10 $75.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 37 $76.06 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $75.92 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 63 $76.06 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 29 $75.92 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 11 $75.46 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 50 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 632 $75.92 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $75.91 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 11 $75.46 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $76.04 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $75.93 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 260 $75.92 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 23 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 400 $76.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 300 $75.94 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 14 $75.47 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 18 $76.035 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 50 $75.94 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1,047 $75.811 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 13 $75.47 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $76.011 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 20 $75.85 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 200 $75.465 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 41 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $76.041 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $75.94 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 52 $75.84 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 18 $75.485 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 9 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 30 $76.06 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 99 $75.52 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 17 $76.04 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 70 $75.931 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $75.78 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $75.52 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 22 $76.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $76.04 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 30 $75.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 50 $75.78 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $75.52 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 48 $76.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $76.03 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 1 $75.90 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 300 $75.54 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 30 $76.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 2 $75.92 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 464 $75.55 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $75.92 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 50 $75.54 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 250 $76.211 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 10 $76.20 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 12 $75.94 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 3 $75.80 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $75.52 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 30 $76.01 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 200 $75.95 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 2 $75.52 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6 $76.01 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $75.95 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 200 $75.83 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $75.49 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $76.01 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $75.98 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 70 $75.811 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 18 $75.48 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 50 $75.81 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 189 $75.41 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $75.98 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $75.78 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 3 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 50 $75.79 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 18 $75.40 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 119 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 62 $76.00 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 500 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 36 $75.415 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 14 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $75.405 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 16 $76.21 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 33 $75.99 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $75.40 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 32 $75.99 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 131 $75.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 3 $76.24 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 69 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 562 $76.02 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 18 $75.43 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 1 $76.20 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 250 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 500 $75.98 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2,000 $76.17 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 500 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $75.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 9 $76.16 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $75.76 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 356 $75.469 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 250 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1,285 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $75.76 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 8 $75.47 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 25 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 215 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $75.75 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 5 $75.46 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 356 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 1 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 15 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1,047 $75.389 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 204 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 144 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $75.375 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 96 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 300 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 30 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 30 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 25 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 52 $75.75 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $75.75 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 4 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 15 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 30 $75.99 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 611 $75.76 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $75.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 50 $76.11 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 726 $75.76 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1,047 $75.379 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 30 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 20 $76.11 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 7 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 2 $75.77 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 119 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 20 $76.11 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1,500 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 30 $75.98 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 500 $75.78 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 300 $76.20 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 50 $76.11 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1,512 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $75.98 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 9 $75.78 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 200 $75.37 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 50 $76.11 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 621 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 500 $75.98 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 20 $75.78 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 30 $75.38 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 80 $76.20 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 20 $76.11 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 117 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 300 $76.10 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 129 $75.97 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 484 $75.79 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $75.409 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $76.20 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $75.99 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 73 $75.97 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 86 $75.79 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $76.20 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $75.99 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 50 $75.96 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1,450 $75.79 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 200 $75.405 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 50 $76.19 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $76.135 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 220 $75.96 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 1 $75.80 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $75.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $76.15 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 2 $75.94 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 6 $75.40 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 50 $76.19 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 408 $75.98 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 200 $75.94 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 12 $75.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $76.19 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 20 $76.15 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 10 $75.96 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $75.93 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $75.86 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 5 $75.40 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 15 $76.15 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 2 $75.95 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 15 $75.93 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 200 $75.42 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $76.18 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 50 $75.95 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 15 $75.93 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $75.42 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $76.19 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 30 $75.96 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 300 $75.43 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $76.18 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 350 $75.95 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $75.47 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 300 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 3 $75.97 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 10 $75.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 3 $75.47 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 32 $76.16 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $75.90 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 12 $75.53 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 68 $76.17 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 5 $75.97 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 18 $75.88 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 34 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $75.53 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $76.17 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $75.98 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 25 $75.89 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 16 $75.81 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 18 $75.55 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $76.16 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 3,000 $75.97 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 3 $75.88 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 20 $75.82 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $75.57 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $76.16 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 400 $75.971 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 300 $75.86 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 1 $75.83 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 11 $75.57 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $76.159 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 2 $75.97 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $75.86 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 1 $75.83 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 2 $75.57 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $76.15 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 1 $75.96 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $75.86 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 10 $75.84 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 18 $75.57 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $76.15 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $76.13 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 40 $75.95 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 18 $75.88 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 100 $75.86 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2 $75.56 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $76.14 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 1 $75.95 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $75.919 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 18 $75.83 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 10 $75.56 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $76.15 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 23 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 1 $75.94 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 176 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 3 $75.80 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 3 $75.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $76.15 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 24 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 18 $75.75 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 155 $75.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 29 $76.15 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 27 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 50 $75.91 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $75.55 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $76.14 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 23 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 50 $75.91 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 31 $75.55 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $76.14 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 60 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 100 $75.91 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 8 $75.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 500 $75.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $76.14 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $75.91 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 92 $75.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 500 $75.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $76.14 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 33 $75.90 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 42 $75.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $75.451 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 58 $75.76 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $75.45 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $75.92 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 34 $75.88 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 5 $75.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $75.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 50 $76.12 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 2 $75.95 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $75.76 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $75.43 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $76.13 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 2 $75.95 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 200 $75.87 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 2 $75.471 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $75.92 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 6 $75.92 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 37 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 3 $76.13 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 50 $76.12 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $75.92 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 18 $75.90 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 3 $75.90 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 4 $75.94 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 6 $75.79 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 37 $75.50 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $76.125 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 50 $75.90 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 12 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 29 $76.13 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $75.92 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 10 $75.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 19 $75.49 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $76.13 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 19 $75.94 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 3 $75.91 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 35 $75.80 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 11 $75.49 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $76.13 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 45 $76.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $75.94 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 49 $75.91 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $76.13 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $75.94 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 50 $75.91 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 10 $75.839 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 50 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $76.115 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $76.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 15 $75.94 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 10 $75.94 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 131 $75.49 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 200 $76.11 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $75.93 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 300 $75.90 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $75.49 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 4 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $75.911 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 138 $75.86 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $76.11 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $75.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 152 $75.86 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 50 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $76.11 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $75.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $75.85 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 18 $75.505 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 500 $76.12 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 110 $75.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 23 $75.85 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 30 $75.50 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $75.90 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 35 $75.85 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 188 $76.17 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $75.871 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 9 $75.84 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 18 $75.795 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 50 $75.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $75.879 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 99 $75.83 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 13 $75.77 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 13 $75.51 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $76.20 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 20 $75.87 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 523 $75.50 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 28 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $75.51 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 9 $75.78 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 200 $75.529 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 200 $76.10 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 400 $75.81 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 25 $75.51 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 150 $76.23 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $76.08 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 95 $75.81 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 30 $75.51 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 7 $76.27 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $75.81 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $75.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $76.26 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 3 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2,000 $76.26 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 19 $76.08 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 30 $75.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 18 $76.08 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 430 $75.47 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $76.25 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 30 $76.04 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $75.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $75.42 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 95 $76.22 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 188 $76.04 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 50 $75.83 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 50 $75.83 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $75.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $76.22 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 28 $76.051 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 95 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 50 $76.06 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $75.85 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $75.79 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 30 $75.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $75.86 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $75.79 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $75.86 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 50 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 50 $76.07 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 100 $75.81 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.07 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 320 $75.811 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 4 $75.80 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 34 $75.78 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 63 $75.80 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 44 $75.80 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 66 $75.78 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $76.24 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 137 $75.80 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 56 $75.80 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 18 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $75.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 105 $76.21 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 15 $75.81 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 13 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $76.21 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 30 $75.86 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 394 $75.82 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 48 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $75.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 2,000 $75.89 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 3 $75.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 33 $75.88 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 20 $75.79 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 48 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.07 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 30 $75.87 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.07 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 30 $75.87 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 20 $75.79 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 14 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $75.87 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 20 $75.79 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 36 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 30 $75.87 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 300 $75.79 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $75.78 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 200 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $76.20 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.09 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $75.87 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $76.18 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 50 $76.09 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 50 $75.86 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 50 $75.79 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 18 $75.77 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $76.17 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 300 $75.85 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $75.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 454 $75.77 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 45 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $75.85 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 36 $75.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $75.78 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 1 $75.85 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 14 $75.79 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $75.78 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 2 $75.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 499 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 50 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $75.78 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 70 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $75.85 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 6 $75.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 300 $75.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 95 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 266 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $75.84 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 30 $75.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 27 $75.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 50 $75.80 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 2 $75.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $75.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 29 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 36 $75.80 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $76.185 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $75.83 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 300 $75.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 4 $76.051 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $75.81 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 30 $75.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $76.205 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 2 $76.05 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 18 $75.85 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 68 $75.801 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 132 $75.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $76.21 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 286 $76.05 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 18 $75.85 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 46 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 871 $75.80 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 13 $75.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 19 $75.80 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 22 $75.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $76.21 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 40 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 300 $75.87 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 23 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $75.79 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 35 $75.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $76.21 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $75.83 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $75.79 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 24 $76.20 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 100 $75.83 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $75.81 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 23 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 300 $75.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 30 $75.82 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $75.74 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 191 $75.82 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $75.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $76.15 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 14 $76.05 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 111 $75.82 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 40 $75.79 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $76.15 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 6 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 698 $75.82 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 34 $75.80 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $76.15 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 136 $75.80 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 50 $75.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.15 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 99 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 30 $75.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 25 $75.59 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 18 $75.85 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 50 $75.81 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $75.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 32 $75.59 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 40 $75.84 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 8 $75.79 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 18 $75.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $75.86 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $75.82 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 70 $75.55 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 300 $75.84 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 24 $75.82 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 30 $75.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 22 $75.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 26 $75.82 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 20 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 24 $75.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 18 $76.045 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 50 $75.77 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 30 $75.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1,047 $76.031 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 600 $76.031 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 50 $75.84 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 30 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $76.20 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $76.031 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 70 $75.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $76.20 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 13 $76.04 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 50 $76.04 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 70 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $75.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $75.84 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $76.21 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $75.85 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 26 $75.80 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $75.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 2 $76.03 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $75.85 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 50 $75.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $76.23 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 30 $76.02 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 18 $75.87 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 50 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 300 $75.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $75.625 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $75.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $75.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.23 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 200 $75.861 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 50 $75.74 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 30 $75.73 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $75.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.24 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 20 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $75.87 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 70 $75.70 Automatic Execution
 11:46:02 - 10-Jul-26
Unknown* 300 $75.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 48 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 30 $75.70 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 12 $75.619 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 50 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $75.87 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $75.71 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 49 $75.639 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 30 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 44 $75.71 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 523 $75.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $75.92 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 26 $75.71 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 2 $75.61 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $76.27 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 500 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1,425 $75.92 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 30 $75.71 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $75.91 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $75.75 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.27 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $75.90 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 48 $75.72 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 200 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $76.27 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 500 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2,000 $75.89 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $75.87 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 34 $75.70 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 70 $75.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 58 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $75.88 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 30 $75.70 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $75.639 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 248 $76.285 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $75.881 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 34 $75.70 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 8 $75.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 76 $76.00 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 154 $75.66 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 300 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $76.281 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 287 $76.00 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 400 $75.669 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $76.251 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 6 $76.00 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 200 $75.89 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 200 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $76.25 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $76.00 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $76.26 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $76.00 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 50 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $75.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $76.25 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 25 $76.00 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 200 $75.625 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $76.24 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 132 $76.00 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 200 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $76.24 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 50 $75.99 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 50 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $76.25 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 3 $76.00 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 50 $75.98 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 200 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 30 $75.66 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $75.89 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $75.62 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $76.251 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $75.59 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 248 $76.25 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $75.59 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 35 $76.231 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 22 $75.86 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 98 $75.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 55 $75.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 12 $75.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 2 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $75.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $75.87 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 200 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 79 $75.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $75.88 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 15 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $75.60 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 200 $75.51 Ordinary
 09:29:58 - 10-Jul-26
Sell* 2 $75.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 300 $75.51 Ordinary
 09:29:58 - 10-Jul-26
Sell* 100 $75.621 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 300 $75.51 Ordinary
 09:29:58 - 10-Jul-26
Buy* 70 $75.46 Ordinary
 09:29:49 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 09:29:41 - 10-Jul-26
Buy* 2 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Buy* 300 $75.45 Ordinary
 09:29:37 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 09:29:37 - 10-Jul-26
Sell* 71 $75.44 Ordinary
 09:29:36 - 10-Jul-26
Sell* 5 $75.401 Ordinary
 09:29:32 - 10-Jul-26
Sell* 1 $75.401 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 09:29:32 - 10-Jul-26
Sell* 4 $75.411 Ordinary
 09:29:31 - 10-Jul-26
Buy* 7 $75.409 Ordinary
 09:29:27 - 10-Jul-26
Sell* 19 $75.391 Ordinary
 09:29:25 - 10-Jul-26
Buy* 1 $75.419 Ordinary
 09:29:24 - 10-Jul-26
Unknown* 500 $75.42 Ordinary
 09:29:21 - 10-Jul-26
Unknown* 500 $75.42 Ordinary
 09:29:21 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $75.39 Ordinary
 09:29:14 - 10-Jul-26
Sell* 100 $75.37 Ordinary
 09:29:13 - 10-Jul-26
Unknown* 3 $75.37 Ordinary
 09:29:13 - 10-Jul-26
Buy* 3 $75.37 Ordinary
 09:29:13 - 10-Jul-26
Sell* 131 $75.37 Ordinary
 09:29:13 - 10-Jul-26
Sell* 100 $75.37 Ordinary
 09:29:12 - 10-Jul-26
Sell* 50 $75.371 Ordinary
 09:29:12 - 10-Jul-26
Sell* 3 $75.38 Ordinary
 09:29:11 - 10-Jul-26
Sell* 3 $75.38 Ordinary
 09:29:11 - 10-Jul-26
Sell* 300 $75.37 Ordinary
 09:29:10 - 10-Jul-26
Sell* 100 $75.36 Ordinary
 09:29:10 - 10-Jul-26
Buy* 2 $75.37 Ordinary
 09:29:07 - 10-Jul-26
Sell* 100 $75.37 Ordinary
 09:29:05 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:28:56 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:28:56 - 10-Jul-26
Sell* 3 $75.38 Ordinary
 09:28:54 - 10-Jul-26
Sell* 10 $75.38 Ordinary
 09:28:54 - 10-Jul-26
Buy* 2 $75.37 Ordinary
 09:28:52 - 10-Jul-26
Sell* 2 $75.36 Ordinary
 09:28:44 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 09:28:28 - 10-Jul-26
Sell* 709 $75.361 Ordinary
 09:28:23 - 10-Jul-26
Sell* 50 $75.35 Ordinary
 09:28:19 - 10-Jul-26
Sell* 100 $75.36 Ordinary
 09:28:14 - 10-Jul-26
Buy* 12 $75.41 Ordinary
 09:28:02 - 10-Jul-26
Buy* 4 $75.41 Ordinary
 09:28:02 - 10-Jul-26
Sell* 1 $75.41 Ordinary
 09:28:02 - 10-Jul-26
Sell* 45 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 45 $75.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 45 $75.47 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Sell* 574 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 520 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 4 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 4 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $75.485 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 19 $75.485 Ordinary
 09:28:00 - 10-Jul-26
Buy* 4 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 125 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Sell* 45 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 150 $75.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $75.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $75.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $75.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $75.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 150 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 77 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 123 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 27 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 150 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 470 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 520 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 8 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 520 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 520 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 21 $75.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 27 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $75.43 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,403 $75.40 Ordinary
 09:27:54 - 10-Jul-26
Sell* 250 $75.40 Ordinary
 09:27:51 - 10-Jul-26
Buy* 1 $75.42 Ordinary
 09:27:51 - 10-Jul-26
Sell* 2 $75.37 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $75.37 Ordinary
 09:27:50 - 10-Jul-26
Sell* 131 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 300 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $75.39 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 09:27:43 - 10-Jul-26
Sell* 2,000 $75.40 Ordinary
 09:27:43 - 10-Jul-26
Sell* 300 $75.44 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $75.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $75.45 Ordinary
 09:27:35 - 10-Jul-26
Buy* 5 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Sell* 5 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Sell* 5 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Buy* 9 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Buy* 9 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Buy* 5 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Sell* 2 $75.42 Ordinary
 09:27:31 - 10-Jul-26
Buy* 10 $75.44 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 150 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.45 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 19 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 31 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 100 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 5 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Buy* 131 $75.48 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 150 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 150 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 5 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 151 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 49 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 49 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 100 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 100 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 51 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 09:27:30 - 10-Jul-26
Sell* 131 $75.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $75.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 160 $75.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 140 $75.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 09:27:29 - 10-Jul-26
Buy* 99 $75.52 Ordinary
 09:27:29 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 09:27:29 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 09:27:28 - 10-Jul-26
Buy* 41 $75.52 Ordinary
 09:27:22 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 09:27:21 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 09:27:20 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 09:27:20 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 09:27:20 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 09:27:19 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 09:27:09 - 10-Jul-26
Unknown* 100 $75.525 Ordinary
 09:27:09 - 10-Jul-26
Buy* 4 $75.53 Ordinary
 09:27:05 - 10-Jul-26
Buy* 5 $75.54 Ordinary
 09:27:03 - 10-Jul-26
Sell* 2 $75.54 Ordinary
 09:27:03 - 10-Jul-26
Unknown* 10 $75.58 Ordinary
 09:26:52 - 10-Jul-26
Buy* 2 $75.59 Ordinary
 09:26:50 - 10-Jul-26
Unknown* 1 $75.59 Ordinary
 09:26:46 - 10-Jul-26
Unknown* 2 $75.59 Ordinary
 09:26:46 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 09:26:43 - 10-Jul-26
Buy* 25 $75.61 Ordinary
 09:26:42 - 10-Jul-26
Sell* 22 $75.61 Ordinary
 09:26:39 - 10-Jul-26
Sell* 22 $75.61 Ordinary
 09:26:39 - 10-Jul-26
Buy* 10 $75.63 Ordinary
 09:26:36 - 10-Jul-26
Buy* 1 $75.64 Ordinary
 09:26:36 - 10-Jul-26
Buy* 1 $75.635 Ordinary
 09:26:34 - 10-Jul-26
Sell* 12 $75.63 Ordinary
 09:26:31 - 10-Jul-26
Buy* 30 $75.64 Ordinary
 09:26:31 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 09:26:31 - 10-Jul-26
Buy* 20 $75.63 Ordinary
 09:26:29 - 10-Jul-26
Sell* 100 $75.62 Ordinary
 09:26:29 - 10-Jul-26
Sell* 50 $75.62 Ordinary
 09:26:29 - 10-Jul-26
Unknown* 1 $75.63 Ordinary
 09:26:18 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:26:15 - 10-Jul-26
Sell* 100 $75.62 Ordinary
 09:26:10 - 10-Jul-26
Sell* 76 $75.591 Ordinary
 09:26:07 - 10-Jul-26
Unknown* 10 $75.59 Ordinary
 09:26:02 - 10-Jul-26
Unknown* 30 $75.60 Ordinary
 09:25:55 - 10-Jul-26
Unknown* 40 $75.62 Ordinary
 09:25:54 - 10-Jul-26
Sell* 4 $75.64 Ordinary
 09:25:52 - 10-Jul-26
Buy* 200 $75.649 Ordinary
 09:25:50 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 09:25:44 - 10-Jul-26
Unknown* 50 $75.65 Ordinary
 09:25:42 - 10-Jul-26
Sell* 20 $75.65 Ordinary
 09:25:42 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Buy* 50 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Buy* 523 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Buy* 20 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Buy* 523 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 09:25:42 - 10-Jul-26
Unknown* 1 $75.63 Ordinary
 09:25:41 - 10-Jul-26
Unknown* 5 $75.63 Ordinary
 09:25:41 - 10-Jul-26
Unknown* 5 $75.63 Ordinary
 09:25:41 - 10-Jul-26
Unknown* 1 $75.63 Ordinary
 09:25:41 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 09:25:40 - 10-Jul-26
Sell* 91 $75.61 Ordinary
 09:25:39 - 10-Jul-26
Buy* 20 $75.61 Ordinary
 09:25:39 - 10-Jul-26
Unknown* 100 $75.61 Ordinary
 09:25:38 - 10-Jul-26
Sell* 44 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Sell* 50 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Sell* 2 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Unknown* 100 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Unknown* 100 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Unknown* 100 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Unknown* 12 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 09:25:35 - 10-Jul-26
Buy* 10 $75.59 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 10 $75.59 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 10 $75.59 Ordinary
 09:25:33 - 10-Jul-26
Sell* 30 $75.59 Ordinary
 09:25:33 - 10-Jul-26
Buy* 3 $75.589 Ordinary
 09:25:33 - 10-Jul-26
Sell* 1 $75.57 Ordinary
 09:25:29 - 10-Jul-26
Unknown* 30 $75.58 Ordinary
 09:25:26 - 10-Jul-26
Buy* 50 $75.58 Ordinary
 09:25:24 - 10-Jul-26
Buy* 20 $75.58 Ordinary
 09:25:24 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 09:25:14 - 10-Jul-26
Sell* 629 $75.571 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $75.57 Ordinary
 09:25:11 - 10-Jul-26
Buy* 100 $75.57 Ordinary
 09:25:11 - 10-Jul-26
Sell* 444 $75.55 Ordinary
 09:25:10 - 10-Jul-26
Sell* 15 $75.55 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $75.51 Ordinary
 09:25:07 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 09:25:01 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 09:25:01 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $75.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $75.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $75.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $75.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $75.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $75.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $75.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 34 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $75.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 34 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $75.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 123 $75.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 29 $75.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $75.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $75.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 14 $75.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $75.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1,000 $75.48 Ordinary
 09:25:00 - 10-Jul-26
Buy* 17 $75.46 Ordinary
 09:24:47 - 10-Jul-26
Buy* 3 $75.46 Ordinary
 09:24:41 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 09:24:32 - 10-Jul-26
Buy* 50 $75.45 Ordinary
 09:24:32 - 10-Jul-26
Unknown* 100 $75.44 Ordinary
 09:24:30 - 10-Jul-26
Sell* 2 $75.46 Ordinary
 09:24:14 - 10-Jul-26
Sell* 21 $75.46 Ordinary
 09:24:06 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $75.48 Ordinary
 09:24:05 - 10-Jul-26
Sell* 18 $75.49 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 10 $75.50 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 5 $75.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 10 $75.51 Ordinary
 09:24:03 - 10-Jul-26
Sell* 3 $75.51 Ordinary
 09:24:03 - 10-Jul-26
Unknown* 2 $75.505 Ordinary
 09:23:54 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 09:23:50 - 10-Jul-26
Unknown* 50 $75.52 Ordinary
 09:23:50 - 10-Jul-26
Buy* 2 $75.53 Ordinary
 09:23:40 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 09:23:29 - 10-Jul-26
Unknown* 1 $75.52 Ordinary
 09:23:27 - 10-Jul-26
Unknown* 100 $75.52 Ordinary
 09:23:27 - 10-Jul-26
Unknown* 70 $75.52 Ordinary
 09:23:27 - 10-Jul-26
Unknown* 30 $75.52 Ordinary
 09:23:27 - 10-Jul-26
Sell* 33 $75.50 Ordinary
 09:23:12 - 10-Jul-26
Unknown* 100 $75.50 Ordinary
 09:23:09 - 10-Jul-26
Unknown* 119 $75.50 Ordinary
 09:23:09 - 10-Jul-26
Unknown* 107 $75.50 Ordinary
 09:23:09 - 10-Jul-26
Unknown* 203 $75.50 Ordinary
 09:23:09 - 10-Jul-26
Buy* 1,571 $75.50 Ordinary
 09:23:09 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 09:23:09 - 10-Jul-26
Sell* 1 $75.47 Ordinary
 09:23:05 - 10-Jul-26
Buy* 7 $75.47 Ordinary
 09:23:02 - 10-Jul-26
Unknown* 1,000 $75.47 Ordinary
 09:22:57 - 10-Jul-26
Buy* 133 $75.48 Ordinary
 09:22:51 - 10-Jul-26
Buy* 30 $75.48 Ordinary
 09:22:51 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 09:22:51 - 10-Jul-26
Buy* 20 $75.48 Ordinary
 09:22:51 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 09:22:51 - 10-Jul-26
Buy* 1 $75.469 Ordinary
 09:22:44 - 10-Jul-26
Sell* 20 $75.44 Ordinary
 09:22:39 - 10-Jul-26
Sell* 9 $75.44 Ordinary
 09:22:38 - 10-Jul-26
Unknown* 5 $75.43 Ordinary
 09:22:30 - 10-Jul-26
Unknown* 1 $75.43 Ordinary
 09:22:30 - 10-Jul-26
Unknown* 1 $75.43 Ordinary
 09:22:30 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 09:22:30 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 09:22:12 - 10-Jul-26
Unknown* 100 $75.44 Ordinary
 09:22:03 - 10-Jul-26
Buy* 2 $75.44 Ordinary
 09:22:00 - 10-Jul-26
Sell* 10 $75.45 Ordinary
 09:21:54 - 10-Jul-26
Buy* 20 $75.45 Ordinary
 09:21:51 - 10-Jul-26
Unknown* 1 $75.46 Ordinary
 09:21:49 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:21:48 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:21:48 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 09:21:48 - 10-Jul-26
Sell* 100 $75.47 Ordinary
 09:21:47 - 10-Jul-26
Sell* 100 $75.48 Ordinary
 09:21:47 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 09:21:47 - 10-Jul-26
Sell* 100 $75.48 Ordinary
 09:21:47 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 09:21:47 - 10-Jul-26
Sell* 100 $75.48 Ordinary
 09:21:47 - 10-Jul-26
Buy* 183 $75.49 Ordinary
 09:21:47 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 09:21:46 - 10-Jul-26
Unknown* 10 $75.48 Ordinary
 09:21:46 - 10-Jul-26
Unknown* 46 $75.48 Ordinary
 09:21:46 - 10-Jul-26
Unknown* 32 $75.48 Ordinary
 09:21:46 - 10-Jul-26
Unknown* 12 $75.48 Ordinary
 09:21:46 - 10-Jul-26
Buy* 200 $75.459 Ordinary
 09:21:32 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 09:21:31 - 10-Jul-26
Unknown* 5 $75.47 Ordinary
 09:21:30 - 10-Jul-26
Buy* 20 $75.479 Ordinary
 09:21:30 - 10-Jul-26
Sell* 7 $75.48 Ordinary
 09:21:26 - 10-Jul-26
Buy* 30 $75.479 Ordinary
 09:21:17 - 10-Jul-26
Unknown* 50 $75.47 Ordinary
 09:21:13 - 10-Jul-26
Unknown* 1 $75.45 Ordinary
 09:21:01 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 09:21:01 - 10-Jul-26
Unknown* 3 $75.45 Ordinary
 09:21:00 - 10-Jul-26
Buy* 5 $75.469 Ordinary
 09:20:58 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 4 $75.46 Ordinary
 09:20:43 - 10-Jul-26
Unknown* 1 $75.46 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $75.429 Ordinary
 09:20:32 - 10-Jul-26
Buy* 1 $75.43 Ordinary
 09:20:23 - 10-Jul-26
Unknown* 600 $75.43 Ordinary
 09:20:19 - 10-Jul-26
Unknown* 1 $75.44 Ordinary
 09:20:09 - 10-Jul-26
Sell* 1 $75.41 Ordinary
 09:19:59 - 10-Jul-26
Buy* 300 $75.419 Ordinary
 09:19:57 - 10-Jul-26
Sell* 10 $75.41 Ordinary
 09:19:56 - 10-Jul-26
Sell* 30 $75.42 Ordinary
 09:19:52 - 10-Jul-26
Buy* 53 $75.43 Ordinary
 09:19:46 - 10-Jul-26
Buy* 1 $75.43 Ordinary
 09:19:45 - 10-Jul-26
Unknown* 500 $75.43 Ordinary
 09:19:43 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 09:19:43 - 10-Jul-26
Sell* 1 $75.43 Ordinary
 09:19:42 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 09:19:35 - 10-Jul-26
Unknown* 5 $75.45 Ordinary
 09:19:35 - 10-Jul-26
Buy* 23 $75.44 Ordinary
 09:19:34 - 10-Jul-26
Buy* 10 $75.43 Ordinary
 09:19:34 - 10-Jul-26
Unknown* 100 $75.41 Ordinary
 09:19:25 - 10-Jul-26
Buy* 4 $75.40 Ordinary
 09:19:18 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 09:19:18 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 09:19:18 - 10-Jul-26
Buy* 6 $75.39 Ordinary
 09:19:18 - 10-Jul-26
Buy* 10 $75.38 Ordinary
 09:19:17 - 10-Jul-26
Buy* 7 $75.35 Ordinary
 09:19:06 - 10-Jul-26
Unknown* 10 $75.35 Ordinary
 09:19:06 - 10-Jul-26
Unknown* 50 $75.36 Ordinary
 09:19:05 - 10-Jul-26
Buy* 28 $75.36 Ordinary
 09:19:05 - 10-Jul-26
Buy* 2 $75.36 Ordinary
 09:19:05 - 10-Jul-26
Sell* 15 $75.36 Ordinary
 09:19:05 - 10-Jul-26
Sell* 200 $75.36 Ordinary
 09:19:00 - 10-Jul-26
Buy* 30 $75.37 Ordinary
 09:18:59 - 10-Jul-26
Buy* 30 $75.37 Ordinary
 09:18:59 - 10-Jul-26
Buy* 10 $75.37 Ordinary
 09:18:35 - 10-Jul-26
Buy* 50 $75.37 Ordinary
 09:18:35 - 10-Jul-26
Unknown* 10 $75.38 Ordinary
 09:18:25 - 10-Jul-26
Buy* 50 $75.37 Ordinary
 09:18:25 - 10-Jul-26
Buy* 500 $75.37 Ordinary
 09:18:25 - 10-Jul-26
Unknown* 150 $75.36 Ordinary
 09:18:24 - 10-Jul-26
Unknown* 150 $75.36 Ordinary
 09:18:24 - 10-Jul-26
Buy* 100 $75.36 Ordinary
 09:18:24 - 10-Jul-26
Sell* 7 $75.339 Ordinary
 09:18:20 - 10-Jul-26
Unknown* 20 $75.33 Ordinary
 09:18:19 - 10-Jul-26
Sell* 30 $75.34 Ordinary
 09:18:19 - 10-Jul-26
Unknown* 20 $75.34 Ordinary
 09:18:08 - 10-Jul-26
Unknown* 5 $75.34 Ordinary
 09:18:08 - 10-Jul-26
Buy* 2 $75.36 Ordinary
 09:17:59 - 10-Jul-26
Buy* 1 $75.369 Ordinary
 09:17:37 - 10-Jul-26
Sell* 1 $75.32 Ordinary
 09:17:06 - 10-Jul-26
Buy* 10 $75.32 Ordinary
 09:16:56 - 10-Jul-26
Sell* 40 $75.32 Ordinary
 09:16:51 - 10-Jul-26
Buy* 1,000 $75.299 Ordinary
 09:16:42 - 10-Jul-26
Buy* 500 $75.299 Ordinary
 09:16:37 - 10-Jul-26
Sell* 1 $75.29 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1,403 $75.29 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $75.30 Ordinary
 09:16:32 - 10-Jul-26
Sell* 92 $75.30 Ordinary
 09:16:32 - 10-Jul-26
Sell* 30 $75.30 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $75.30 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $75.32 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $75.32 Ordinary
 09:16:32 - 10-Jul-26
Sell* 10 $75.32 Ordinary
 09:16:32 - 10-Jul-26
Sell* 10 $75.32 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 3 $75.33 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 10 $75.33 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 100 $75.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $75.34 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $75.34 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 09:16:31 - 10-Jul-26
Buy* 5 $75.36 Ordinary
 09:16:28 - 10-Jul-26
Sell* 100 $75.379 Ordinary
 09:16:22 - 10-Jul-26
Buy* 1 $75.389 Ordinary
 09:16:17 - 10-Jul-26
Sell* 50 $75.38 Ordinary
 09:16:14 - 10-Jul-26
Sell* 30 $75.38 Ordinary
 09:16:14 - 10-Jul-26
Buy* 110 $75.38 Ordinary
 09:16:12 - 10-Jul-26
Buy* 110 $75.38 Ordinary
 09:16:12 - 10-Jul-26
Buy* 86 $75.38 Ordinary
 09:16:12 - 10-Jul-26
Buy* 51 $75.38 Ordinary
 09:16:12 - 10-Jul-26
Buy* 49 $75.38 Ordinary
 09:16:12 - 10-Jul-26
Buy* 2 $75.369 Ordinary
 09:16:05 - 10-Jul-26
Buy* 6 $75.369 Ordinary
 09:15:56 - 10-Jul-26
Buy* 1 $75.359 Ordinary
 09:15:54 - 10-Jul-26
Sell* 1 $75.371 Ordinary
 09:15:29 - 10-Jul-26
Unknown* 1 $75.35 Ordinary
 09:15:19 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:15:19 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:15:17 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:15:17 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:15:16 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 09:15:16 - 10-Jul-26
Buy* 10 $75.36 Ordinary
 09:14:40 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 09:14:40 - 10-Jul-26
Unknown* 10 $75.35 Ordinary
 09:14:38 - 10-Jul-26
Buy* 100 $75.35 Ordinary
 09:14:07 - 10-Jul-26
Unknown* 2 $75.33 Ordinary
 09:13:38 - 10-Jul-26
Unknown* 28 $75.35 Ordinary
 09:13:11 - 10-Jul-26
Unknown* 50 $75.34 Ordinary
 09:12:57 - 10-Jul-26
Unknown* 50 $75.34 Ordinary
 09:12:57 - 10-Jul-26
Sell* 6 $75.331 Ordinary
 09:12:34 - 10-Jul-26
Buy* 12 $75.32 Ordinary
 09:12:25 - 10-Jul-26
Buy* 133 $75.32 Ordinary
 09:12:25 - 10-Jul-26
Sell* 133 $75.30 Ordinary
 09:12:22 - 10-Jul-26
Sell* 10 $75.29 Ordinary
 09:12:21 - 10-Jul-26
Sell* 50 $75.29 Ordinary
 09:12:20 - 10-Jul-26
Buy* 10 $75.28 Ordinary
 09:12:18 - 10-Jul-26
Buy* 1 $75.26 Ordinary
 09:12:13 - 10-Jul-26
Buy* 5 $75.24 Ordinary
 09:12:12 - 10-Jul-26
Buy* 2 $75.24 Ordinary
 09:12:12 - 10-Jul-26
Sell* 10 $75.22 Ordinary
 09:11:59 - 10-Jul-26
Buy* 133 $75.23 Ordinary
 09:11:54 - 10-Jul-26
Sell* 2 $75.24 Ordinary
 09:11:46 - 10-Jul-26
Sell* 50 $75.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 50 $75.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 30 $75.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 1 $75.24 Ordinary
 09:11:14 - 10-Jul-26
Sell* 50 $75.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 10 $75.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 2 $75.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 5 $75.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 1 $75.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 10 $75.25 Ordinary
 09:11:14 - 10-Jul-26
Sell* 1 $75.28 Ordinary
 09:11:02 - 10-Jul-26
Unknown* 266 $75.30 Ordinary
 09:11:00 - 10-Jul-26
Sell* 485 $75.31 Ordinary
 09:10:59 - 10-Jul-26
Sell* 50 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 50 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 50 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 300 $75.33 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 50 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 30 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $75.34 Ordinary
 09:10:48 - 10-Jul-26
Buy* 10 $75.35 Ordinary
 09:10:45 - 10-Jul-26
Sell* 80 $75.281 Ordinary
 09:10:14 - 10-Jul-26
Buy* 7 $75.29 Ordinary
 09:10:10 - 10-Jul-26
Sell* 7 $75.28 Ordinary
 09:10:10 - 10-Jul-26
Unknown* 266 $75.28 Ordinary
 09:10:10 - 10-Jul-26
Sell* 1 $75.28 Ordinary
 09:10:07 - 10-Jul-26
Sell* 500 $75.29 Ordinary
 09:10:06 - 10-Jul-26
Sell* 10 $75.29 Ordinary
 09:10:06 - 10-Jul-26
Buy* 200 $75.30 Ordinary
 09:10:03 - 10-Jul-26
Buy* 100 $75.30 Ordinary
 09:10:03 - 10-Jul-26
Buy* 70 $75.30 Ordinary
 09:10:03 - 10-Jul-26
Buy* 125 $75.299 Ordinary
 09:10:03 - 10-Jul-26
Buy* 300 $75.30 Ordinary
 09:10:03 - 10-Jul-26
Buy* 170 $75.299 Ordinary
 09:10:03 - 10-Jul-26
Buy* 412 $75.299 Ordinary
 09:10:03 - 10-Jul-26
Buy* 170 $75.299 Ordinary
 09:10:03 - 10-Jul-26
Buy* 170 $75.299 Ordinary
 09:10:03 - 10-Jul-26
Buy* 1,047 $75.299 Ordinary
 09:10:03 - 10-Jul-26
Sell* 5 $75.30 Ordinary
 09:09:48 - 10-Jul-26
Sell* 20 $75.30 Ordinary
 09:09:48 - 10-Jul-26
Sell* 10 $75.31 Ordinary
 09:09:35 - 10-Jul-26
Buy* 50 $75.30 Ordinary
 09:09:16 - 10-Jul-26
Buy* 50 $75.30 Ordinary
 09:09:16 - 10-Jul-26
Buy* 1 $75.299 Ordinary
 09:09:10 - 10-Jul-26
Sell* 33 $75.30 Ordinary
 09:09:09 - 10-Jul-26
Sell* 67 $75.30 Ordinary
 09:09:09 - 10-Jul-26
Unknown* 1 $75.33 Ordinary
 09:08:44 - 10-Jul-26
Sell* 50 $75.33 Ordinary
 09:08:44 - 10-Jul-26
Sell* 50 $75.33 Ordinary
 09:08:44 - 10-Jul-26
Sell* 5 $75.35 Ordinary
 09:08:42 - 10-Jul-26
Buy* 5 $75.36 Ordinary
 09:08:34 - 10-Jul-26
Buy* 50 $75.379 Ordinary
 09:08:19 - 10-Jul-26
Buy* 51 $75.37 Ordinary
 09:08:06 - 10-Jul-26
Buy* 50 $75.36 Ordinary
 09:08:01 - 10-Jul-26
Buy* 50 $75.359 Ordinary
 09:07:59 - 10-Jul-26
Buy* 50 $75.359 Ordinary
 09:07:57 - 10-Jul-26
Buy* 10 $75.389 Ordinary
 09:07:48 - 10-Jul-26
Buy* 300 $75.379 Ordinary
 09:07:46 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 09:07:46 - 10-Jul-26
Sell* 1 $75.39 Ordinary
 09:07:46 - 10-Jul-26
Sell* 10 $75.39 Ordinary
 09:07:46 - 10-Jul-26
Sell* 28 $75.42 Ordinary
 09:07:43 - 10-Jul-26
Buy* 900 $75.449 Ordinary
 09:07:39 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 09:07:31 - 10-Jul-26
Sell* 50 $75.44 Ordinary
 09:07:28 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 09:07:28 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 09:07:28 - 10-Jul-26
Buy* 14 $75.44 Ordinary
 09:07:28 - 10-Jul-26
Sell* 60 $75.45 Ordinary
 09:07:26 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 09:07:26 - 10-Jul-26
Buy* 17 $75.47 Ordinary
 09:07:22 - 10-Jul-26
Buy* 1,047 $75.469 Ordinary
 09:07:17 - 10-Jul-26
Unknown* 5 $75.47 Ordinary
 09:07:15 - 10-Jul-26
Unknown* 5 $75.47 Ordinary
 09:07:15 - 10-Jul-26
Buy* 30 $75.44 Ordinary
 09:07:11 - 10-Jul-26
Buy* 20 $75.44 Ordinary
 09:07:09 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 09:07:09 - 10-Jul-26
Unknown* 100 $75.43 Ordinary
 09:07:09 - 10-Jul-26
Buy* 100 $75.43 Ordinary
 09:07:08 - 10-Jul-26
Buy* 70 $75.43 Ordinary
 09:07:08 - 10-Jul-26
Sell* 70 $75.43 Ordinary
 09:07:02 - 10-Jul-26
Sell* 30 $75.43 Ordinary
 09:07:02 - 10-Jul-26
Buy* 2 $75.42 Ordinary
 09:06:59 - 10-Jul-26
Buy* 5 $75.42 Ordinary
 09:06:59 - 10-Jul-26
Unknown* 4 $75.41 Ordinary
 09:06:57 - 10-Jul-26
Buy* 100 $75.409 Ordinary
 09:06:56 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:06:53 - 10-Jul-26
Buy* 20 $75.41 Ordinary
 09:06:53 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:06:53 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 09:06:53 - 10-Jul-26
Buy* 133 $75.40 Ordinary
 09:06:52 - 10-Jul-26
Buy* 10 $75.40 Ordinary
 09:06:52 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 09:06:52 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 09:06:52 - 10-Jul-26
Buy* 1 $75.329 Ordinary
 09:06:29 - 10-Jul-26
Buy* 25 $75.349 Ordinary
 09:06:23 - 10-Jul-26
Buy* 100 $75.349 Ordinary
 09:06:22 - 10-Jul-26
Buy* 1 $75.349 Ordinary
 09:06:21 - 10-Jul-26
Buy* 10 $75.349 Ordinary
 09:06:20 - 10-Jul-26
Unknown* 1 $75.35 Ordinary
 09:06:19 - 10-Jul-26
Unknown* 60 $75.35 Ordinary
 09:06:19 - 10-Jul-26
Unknown* 7 $75.35 Ordinary
 09:06:19 - 10-Jul-26
Buy* 76 $75.369 Ordinary
 09:06:14 - 10-Jul-26
Sell* 50 $75.359 Ordinary
 09:06:13 - 10-Jul-26
Buy* 200 $75.359 Ordinary
 09:05:55 - 10-Jul-26
Buy* 500 $75.359 Ordinary
 09:05:55 - 10-Jul-26
Sell* 1 $75.371 Ordinary
 09:05:17 - 10-Jul-26
Sell* 1 $75.371 Ordinary
 09:05:17 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 09:05:15 - 10-Jul-26
Unknown* 1 $75.34 Ordinary
 09:05:04 - 10-Jul-26
Buy* 5 $75.33 Ordinary
 09:05:04 - 10-Jul-26
Buy* 1 $75.335 Ordinary
 09:05:03 - 10-Jul-26
Buy* 5 $75.335 Ordinary
 09:05:03 - 10-Jul-26
Unknown* 1 $75.32 Ordinary
 09:05:03 - 10-Jul-26
Buy* 900 $75.279 Ordinary
 09:04:53 - 10-Jul-26
Buy* 2 $75.279 Ordinary
 09:04:42 - 10-Jul-26
Buy* 124 $75.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 83 $75.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 100 $75.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 523 $75.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 300 $75.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 100 $75.24 Ordinary
 09:04:38 - 10-Jul-26
Buy* 2 $75.24 Ordinary
 09:04:36 - 10-Jul-26
Buy* 1 $75.239 Ordinary
 09:04:36 - 10-Jul-26
Unknown* 13 $75.24 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 26 $75.24 Ordinary
 09:04:30 - 10-Jul-26
Unknown* 20 $75.23 Ordinary
 09:04:28 - 10-Jul-26
Buy* 70 $75.22 Ordinary
 09:04:25 - 10-Jul-26
Buy* 1 $75.24 Ordinary
 09:04:10 - 10-Jul-26
Sell* 269 $75.20 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $75.20 Ordinary
 09:04:00 - 10-Jul-26
Sell* 10 $75.20 Ordinary
 09:04:00 - 10-Jul-26
Sell* 26 $75.20 Ordinary
 09:04:00 - 10-Jul-26
Buy* 489 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Buy* 100 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Buy* 39 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Buy* 11 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Sell* 133 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Sell* 246 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Sell* 32 $75.21 Ordinary
 09:04:00 - 10-Jul-26
Buy* 4 $75.23 Ordinary
 09:03:59 - 10-Jul-26
Unknown* 167 $75.22 Ordinary
 09:03:59 - 10-Jul-26
Unknown* 133 $75.22 Ordinary
 09:03:59 - 10-Jul-26
Unknown* 500 $75.22 Ordinary
 09:03:59 - 10-Jul-26
Buy* 1 $75.229 Ordinary
 09:03:58 - 10-Jul-26
Buy* 44 $75.22 Ordinary
 09:03:51 - 10-Jul-26
Buy* 32 $75.22 Ordinary
 09:03:51 - 10-Jul-26
Buy* 1 $75.229 Ordinary
 09:03:50 - 10-Jul-26
Sell* 50 $75.22 Ordinary
 09:03:50 - 10-Jul-26
Buy* 1 $75.229 Ordinary
 09:03:46 - 10-Jul-26
Unknown* 1 $75.23 Ordinary
 09:03:45 - 10-Jul-26
Sell* 30 $75.24 Ordinary
 09:03:43 - 10-Jul-26
Sell* 23 $75.24 Ordinary
 09:03:43 - 10-Jul-26
Sell* 133 $75.24 Ordinary
 09:03:43 - 10-Jul-26
Unknown* 100 $75.24 Ordinary
 09:03:41 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 09:03:37 - 10-Jul-26
Sell* 50 $75.25 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1,190 $75.25 Ordinary
 09:03:37 - 10-Jul-26
Buy* 3 $75.259 Ordinary
 09:03:36 - 10-Jul-26
Buy* 1 $75.269 Ordinary
 09:03:33 - 10-Jul-26
Buy* 45 $75.279 Ordinary
 09:03:30 - 10-Jul-26
Sell* 1 $75.26 Ordinary
 09:03:27 - 10-Jul-26
Buy* 4 $75.299 Ordinary
 09:03:26 - 10-Jul-26
Sell* 1 $75.30 Ordinary
 09:03:15 - 10-Jul-26
Sell* 3 $75.30 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $75.30 Ordinary
 09:03:15 - 10-Jul-26
Unknown* 25 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Unknown* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Unknown* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Unknown* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Buy* 20 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Buy* 10 $75.31 Ordinary
 09:03:14 - 10-Jul-26
Sell* 10 $75.33 Ordinary
 09:03:03 - 10-Jul-26
Buy* 200 $75.369 Ordinary
 09:02:51 - 10-Jul-26
Buy* 1 $75.359 Ordinary
 09:02:42 - 10-Jul-26
Buy* 6 $75.369 Ordinary
 09:02:37 - 10-Jul-26
Unknown* 1 $75.34 Ordinary
 09:02:28 - 10-Jul-26
Sell* 73 $75.40 Ordinary
 09:02:11 - 10-Jul-26
Unknown* 60 $75.40 Ordinary
 09:02:11 - 10-Jul-26
Unknown* 100 $75.40 Ordinary
 09:02:11 - 10-Jul-26
Sell* 100 $75.35 Ordinary
 09:02:04 - 10-Jul-26
Sell* 11 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Sell* 4 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Unknown* 8 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Unknown* 8 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Sell* 60 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Sell* 20 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Unknown* 60 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Sell* 60 $75.36 Ordinary
 09:02:04 - 10-Jul-26
Buy* 1 $75.33 Ordinary
 09:01:41 - 10-Jul-26
Unknown* 76 $75.36 Ordinary
 09:01:12 - 10-Jul-26
Buy* 349 $75.35 Ordinary
 09:01:08 - 10-Jul-26
Unknown* 31 $75.35 Ordinary
 09:01:08 - 10-Jul-26
Unknown* 38 $75.35 Ordinary
 09:01:08 - 10-Jul-26
Unknown* 82 $75.35 Ordinary
 09:01:08 - 10-Jul-26
Unknown* 50 $75.35 Ordinary
 09:01:08 - 10-Jul-26
Buy* 3 $75.33 Ordinary
 09:01:02 - 10-Jul-26
Unknown* 2 $75.32 Ordinary
 09:00:58 - 10-Jul-26
Buy* 76 $75.319 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1 $75.319 Ordinary
 09:00:56 - 10-Jul-26
Buy* 1 $75.319 Ordinary
 09:00:56 - 10-Jul-26
Buy* 5 $75.33 Ordinary
 09:00:38 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 09:00:21 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 09:00:21 - 10-Jul-26
Buy* 221 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 20 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 73 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 17 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 17 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 31 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 9 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 64 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 9 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 25 $75.28 Ordinary
 09:00:19 - 10-Jul-26
Buy* 43 $75.28 Ordinary
 09:00:18 - 10-Jul-26
Buy* 1 $75.26 Ordinary
 09:00:07 - 10-Jul-26
Buy* 64 $75.30 Ordinary
 09:00:05 - 10-Jul-26
Buy* 60 $75.30 Ordinary
 09:00:05 - 10-Jul-26
Buy* 284 $75.28 Ordinary
 09:00:00 - 10-Jul-26
Buy* 18 $75.28 Ordinary
 09:00:00 - 10-Jul-26
Sell* 266 $75.27 Ordinary
 08:59:59 - 10-Jul-26
Buy* 15 $75.28 Ordinary
 08:59:59 - 10-Jul-26
Buy* 500 $75.29 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 87 $75.30 Ordinary
 08:59:55 - 10-Jul-26
Sell* 1 $75.299 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 13 $75.30 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 20 $75.30 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 3 $75.30 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:59:54 - 10-Jul-26
Sell* 100 $75.31 Ordinary
 08:59:54 - 10-Jul-26
Sell* 50 $75.32 Ordinary
 08:59:54 - 10-Jul-26
Sell* 20 $75.32 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 250 $75.34 Ordinary
 08:59:42 - 10-Jul-26
Buy* 50 $75.349 Ordinary
 08:59:30 - 10-Jul-26
Buy* 1 $75.349 Ordinary
 08:59:28 - 10-Jul-26
Buy* 77 $75.329 Ordinary
 08:59:15 - 10-Jul-26
Buy* 18 $75.339 Ordinary
 08:59:08 - 10-Jul-26
Sell* 30 $75.33 Ordinary
 08:59:03 - 10-Jul-26
Buy* 4 $75.319 Ordinary
 08:58:45 - 10-Jul-26
Unknown* 3 $75.32 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 1 $75.32 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 1 $75.32 Ordinary
 08:58:44 - 10-Jul-26
Sell* 1 $75.32 Ordinary
 08:58:42 - 10-Jul-26
Unknown* 1 $75.34 Ordinary
 08:58:37 - 10-Jul-26
Buy* 43 $75.349 Ordinary
 08:58:35 - 10-Jul-26
Sell* 76 $75.331 Ordinary
 08:58:15 - 10-Jul-26
Sell* 1,000 $75.371 Ordinary
 08:58:05 - 10-Jul-26
Buy* 10 $75.37 Ordinary
 08:58:00 - 10-Jul-26
Sell* 1 $75.39 Ordinary
 08:57:35 - 10-Jul-26
Unknown* 50 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Unknown* 2 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Unknown* 2 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Unknown* 5 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Unknown* 1 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Unknown* 1 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 25 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 10 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 2 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 10 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 100 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 150 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 26 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 100 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 30 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 08:57:33 - 10-Jul-26
Buy* 1 $75.439 Ordinary
 08:57:14 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:57:06 - 10-Jul-26
Buy* 14 $75.499 Ordinary
 08:57:06 - 10-Jul-26
Buy* 3 $75.50 Ordinary
 08:56:58 - 10-Jul-26
Buy* 20 $75.489 Ordinary
 08:56:46 - 10-Jul-26
Sell* 2 $75.48 Ordinary
 08:56:13 - 10-Jul-26
Buy* 300 $75.539 Ordinary
 08:55:42 - 10-Jul-26
Buy* 2 $75.539 Ordinary
 08:55:42 - 10-Jul-26
Sell* 5 $75.521 Ordinary
 08:55:40 - 10-Jul-26
Buy* 1 $75.539 Ordinary
 08:55:38 - 10-Jul-26
Buy* 3 $75.539 Ordinary
 08:55:37 - 10-Jul-26
Buy* 13 $75.52 Ordinary
 08:55:31 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 08:55:31 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 08:55:28 - 10-Jul-26
Buy* 1 $75.489 Ordinary
 08:55:15 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 08:54:58 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 08:54:58 - 10-Jul-26
Buy* 33 $75.44 Ordinary
 08:54:52 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 08:54:52 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 08:54:18 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 08:54:18 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 08:54:18 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 08:54:00 - 10-Jul-26
Buy* 30 $75.47 Ordinary
 08:53:57 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:53:36 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 08:53:36 - 10-Jul-26
Sell* 1 $75.43 Ordinary
 08:53:35 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 08:53:25 - 10-Jul-26
Unknown* 1 $75.46 Ordinary
 08:53:25 - 10-Jul-26
Unknown* 4 $75.50 Ordinary
 08:53:22 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 08:53:22 - 10-Jul-26
Buy* 1 $75.51 Ordinary
 08:52:48 - 10-Jul-26
Sell* 50 $75.50 Ordinary
 08:52:46 - 10-Jul-26
Sell* 20 $75.50 Ordinary
 08:52:46 - 10-Jul-26
Buy* 25 $75.53 Ordinary
 08:52:42 - 10-Jul-26
Buy* 17 $75.53 Ordinary
 08:52:42 - 10-Jul-26
Buy* 43 $75.53 Ordinary
 08:52:42 - 10-Jul-26
Buy* 300 $75.54 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 84 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 150 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Sell* 266 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 100 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Buy* 300 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Buy* 70 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Buy* 20 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Buy* 523 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 08:52:33 - 10-Jul-26
Sell* 5 $75.52 Ordinary
 08:52:31 - 10-Jul-26
Sell* 266 $75.52 Ordinary
 08:52:29 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:52:27 - 10-Jul-26
Sell* 113 $75.48 Ordinary
 08:52:15 - 10-Jul-26
Sell* 887 $75.48 Ordinary
 08:52:15 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 08:52:15 - 10-Jul-26
Sell* 60 $75.48 Ordinary
 08:52:15 - 10-Jul-26
Buy* 1 $75.499 Ordinary
 08:52:12 - 10-Jul-26
Unknown* 133 $75.50 Ordinary
 08:52:09 - 10-Jul-26
Sell* 15 $75.50 Ordinary
 08:52:06 - 10-Jul-26
Buy* 20 $75.51 Ordinary
 08:51:55 - 10-Jul-26
Unknown* 30 $75.49 Ordinary
 08:51:41 - 10-Jul-26
Buy* 4 $75.479 Ordinary
 08:51:35 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:51:30 - 10-Jul-26
Buy* 1 $75.479 Ordinary
 08:51:01 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 08:50:52 - 10-Jul-26
Buy* 40 $75.46 Ordinary
 08:50:44 - 10-Jul-26
Sell* 2,000 $75.47 Ordinary
 08:50:44 - 10-Jul-26
Buy* 19 $75.49 Ordinary
 08:50:33 - 10-Jul-26
Buy* 1 $75.48 Ordinary
 08:50:12 - 10-Jul-26
Buy* 1 $75.48 Ordinary
 08:50:10 - 10-Jul-26
Unknown* 1 $75.48 Ordinary
 08:50:06 - 10-Jul-26
Buy* 60 $75.46 Ordinary
 08:50:03 - 10-Jul-26
Buy* 60 $75.47 Ordinary
 08:50:00 - 10-Jul-26
Sell* 20 $75.461 Ordinary
 08:49:56 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 08:49:55 - 10-Jul-26
Buy* 20 $75.45 Ordinary
 08:49:45 - 10-Jul-26
Sell* 2 $75.42 Ordinary
 08:49:20 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:49:17 - 10-Jul-26
Sell* 60 $75.45 Ordinary
 08:49:10 - 10-Jul-26
Sell* 266 $75.45 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 1 $75.46 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 10 $75.46 Ordinary
 08:49:05 - 10-Jul-26
Unknown* 4 $75.47 Ordinary
 08:49:04 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 08:49:01 - 10-Jul-26
Sell* 15 $75.52 Ordinary
 08:49:00 - 10-Jul-26
Sell* 4 $75.54 Ordinary
 08:48:59 - 10-Jul-26
Sell* 52 $75.56 Ordinary
 08:48:52 - 10-Jul-26
Buy* 300 $75.589 Ordinary
 08:48:48 - 10-Jul-26
Buy* 500 $75.57 Ordinary
 08:48:47 - 10-Jul-26
Buy* 5 $75.56 Ordinary
 08:48:44 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 08:48:44 - 10-Jul-26
Buy* 9 $75.50 Ordinary
 08:48:41 - 10-Jul-26
Unknown* 5 $75.48 Ordinary
 08:48:36 - 10-Jul-26
Unknown* 300 $75.46 Ordinary
 08:48:07 - 10-Jul-26
Unknown* 268 $75.46 Ordinary
 08:48:02 - 10-Jul-26
Buy* 10 $75.46 Ordinary
 08:48:01 - 10-Jul-26
Buy* 22 $75.46 Ordinary
 08:47:58 - 10-Jul-26
Unknown* 1 $75.51 Ordinary
 08:47:25 - 10-Jul-26
Sell* 30 $75.501 Ordinary
 08:47:23 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 08:47:21 - 10-Jul-26
Buy* 1 $75.48 Ordinary
 08:47:14 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 08:46:42 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 08:46:42 - 10-Jul-26
Buy* 10 $75.429 Ordinary
 08:46:41 - 10-Jul-26
Unknown* 60 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 30 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 08:46:40 - 10-Jul-26
Sell* 23 $75.43 Ordinary
 08:46:40 - 10-Jul-26
Sell* 10 $75.43 Ordinary
 08:46:39 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Buy* 729 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Sell* 60 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Sell* 11 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Buy* 11 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Buy* 13 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Buy* 50 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Unknown* 400 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Unknown* 400 $75.45 Ordinary
 08:46:35 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:46:29 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:46:29 - 10-Jul-26
Unknown* 35 $75.47 Ordinary
 08:46:27 - 10-Jul-26
Buy* 35 $75.47 Ordinary
 08:46:27 - 10-Jul-26
Buy* 4 $75.469 Ordinary
 08:46:27 - 10-Jul-26
Buy* 1 $75.46 Ordinary
 08:46:23 - 10-Jul-26
Sell* 20 $75.48 Ordinary
 08:46:15 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 08:45:47 - 10-Jul-26
Unknown* 1 $75.52 Ordinary
 08:45:44 - 10-Jul-26
Sell* 1 $75.49 Ordinary
 08:45:34 - 10-Jul-26
Buy* 5 $75.52 Ordinary
 08:45:31 - 10-Jul-26
Sell* 908 $75.45 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 1 $75.46 Ordinary
 08:44:50 - 10-Jul-26
Sell* 280 $75.47 Ordinary
 08:44:50 - 10-Jul-26
Sell* 200 $75.48 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $75.54 Ordinary
 08:44:47 - 10-Jul-26
Buy* 5 $75.56 Ordinary
 08:44:25 - 10-Jul-26
Buy* 2 $75.56 Ordinary
 08:44:12 - 10-Jul-26
Buy* 3 $75.56 Ordinary
 08:44:12 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 08:44:00 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 08:43:36 - 10-Jul-26
Unknown* 35 $75.53 Ordinary
 08:43:35 - 10-Jul-26
Buy* 100 $75.509 Ordinary
 08:43:19 - 10-Jul-26
Sell* 300 $75.50 Ordinary
 08:43:18 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:43:18 - 10-Jul-26
Buy* 300 $75.539 Ordinary
 08:43:15 - 10-Jul-26
Buy* 200 $75.539 Ordinary
 08:43:15 - 10-Jul-26
Buy* 10 $75.53 Ordinary
 08:42:56 - 10-Jul-26
Sell* 5 $75.53 Ordinary
 08:42:54 - 10-Jul-26
Sell* 5 $75.53 Ordinary
 08:42:54 - 10-Jul-26
Sell* 2 $75.54 Ordinary
 08:42:41 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 08:42:36 - 10-Jul-26
Buy* 71 $75.54 Ordinary
 08:42:09 - 10-Jul-26
Buy* 50 $75.54 Ordinary
 08:41:52 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 08:41:52 - 10-Jul-26
Unknown* 1 $75.54 Ordinary
 08:41:50 - 10-Jul-26
Buy* 25 $75.56 Ordinary
 08:41:48 - 10-Jul-26
Buy* 30 $75.58 Ordinary
 08:41:43 - 10-Jul-26
Buy* 5 $75.579 Ordinary
 08:41:31 - 10-Jul-26
Unknown* 1 $75.62 Ordinary
 08:41:09 - 10-Jul-26
Buy* 79 $75.649 Ordinary
 08:41:04 - 10-Jul-26
Sell* 1 $75.65 Ordinary
 08:41:00 - 10-Jul-26
Buy* 1 $75.66 Ordinary
 08:41:00 - 10-Jul-26
Sell* 3 $75.67 Ordinary
 08:41:00 - 10-Jul-26
Sell* 3 $75.67 Ordinary
 08:41:00 - 10-Jul-26
Buy* 2 $75.70 Ordinary
 08:40:54 - 10-Jul-26
Buy* 2 $75.699 Ordinary
 08:40:53 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 08:40:41 - 10-Jul-26
Buy* 50 $75.73 Ordinary
 08:40:35 - 10-Jul-26
Sell* 30 $75.72 Ordinary
 08:40:35 - 10-Jul-26
Buy* 7 $75.689 Ordinary
 08:40:21 - 10-Jul-26
Unknown* 5 $75.68 Ordinary
 08:40:19 - 10-Jul-26
Buy* 3 $75.69 Ordinary
 08:40:16 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 08:40:12 - 10-Jul-26
Buy* 50 $75.70 Ordinary
 08:40:05 - 10-Jul-26
Sell* 200 $75.70 Ordinary
 08:40:05 - 10-Jul-26
Sell* 100 $75.71 Ordinary
 08:40:05 - 10-Jul-26
Buy* 2 $75.729 Ordinary
 08:40:04 - 10-Jul-26
Sell* 100 $75.71 Ordinary
 08:39:52 - 10-Jul-26
Unknown* 6 $75.70 Ordinary
 08:39:46 - 10-Jul-26
Buy* 5 $75.69 Ordinary
 08:39:44 - 10-Jul-26
Sell* 15 $75.67 Ordinary
 08:39:40 - 10-Jul-26
Sell* 40 $75.68 Ordinary
 08:39:39 - 10-Jul-26
Sell* 10 $75.68 Ordinary
 08:39:39 - 10-Jul-26
Sell* 1 $75.671 Ordinary
 08:39:36 - 10-Jul-26
Sell* 1 $75.671 Ordinary
 08:39:36 - 10-Jul-26
Sell* 50 $75.67 Ordinary
 08:39:35 - 10-Jul-26
Unknown* 5 $75.67 Ordinary
 08:39:34 - 10-Jul-26
Unknown* 31 $75.67 Ordinary
 08:39:34 - 10-Jul-26
Unknown* 26 $75.67 Ordinary
 08:39:34 - 10-Jul-26
Unknown* 88 $75.67 Ordinary
 08:39:34 - 10-Jul-26
Sell* 36 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Sell* 24 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Buy* 13 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Buy* 14 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Buy* 13 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Sell* 60 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Sell* 30 $75.66 Ordinary
 08:39:34 - 10-Jul-26
Buy* 2 $75.64 Ordinary
 08:39:29 - 10-Jul-26
Buy* 16 $75.62 Ordinary
 08:39:24 - 10-Jul-26
Sell* 50 $75.64 Ordinary
 08:39:23 - 10-Jul-26
Sell* 50 $75.64 Ordinary
 08:39:23 - 10-Jul-26
Sell* 48 $75.64 Ordinary
 08:39:23 - 10-Jul-26
Sell* 50 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Sell* 5 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Sell* 2 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Sell* 11 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Sell* 103 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Buy* 133 $75.66 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $75.66 Ordinary
 08:39:23 - 10-Jul-26
Buy* 300 $75.66 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 266 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 50 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 100 $75.65 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $75.66 Ordinary
 08:39:23 - 10-Jul-26
Unknown* 1 $75.64 Ordinary
 08:39:23 - 10-Jul-26
Buy* 1 $75.63 Ordinary
 08:39:20 - 10-Jul-26
Buy* 200 $75.63 Ordinary
 08:39:20 - 10-Jul-26
Unknown* 5 $75.62 Ordinary
 08:39:20 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:39:18 - 10-Jul-26
Sell* 1 $75.59 Ordinary
 08:39:15 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 08:39:08 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 08:39:08 - 10-Jul-26
Sell* 4 $75.541 Ordinary
 08:39:02 - 10-Jul-26
Buy* 55 $75.53 Ordinary
 08:39:00 - 10-Jul-26
Buy* 3 $75.529 Ordinary
 08:38:55 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:38:41 - 10-Jul-26
Sell* 40 $75.501 Ordinary
 08:38:34 - 10-Jul-26
Unknown* 1,394 $75.48 Ordinary
 08:38:31 - 10-Jul-26
Unknown* 6 $75.48 Ordinary
 08:38:31 - 10-Jul-26
Unknown* 23 $75.43 Ordinary
 08:38:00 - 10-Jul-26
Unknown* 23 $75.44 Ordinary
 08:38:00 - 10-Jul-26
Buy* 5 $75.449 Ordinary
 08:37:57 - 10-Jul-26
Sell* 100 $75.45 Ordinary
 08:37:45 - 10-Jul-26
Sell* 133 $75.46 Ordinary
 08:37:44 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $75.45 Ordinary
 08:37:43 - 10-Jul-26
Sell* 20 $75.45 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:37:43 - 10-Jul-26
Sell* 5 $75.46 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:37:43 - 10-Jul-26
Sell* 10 $75.46 Ordinary
 08:37:43 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 08:37:43 - 10-Jul-26
Unknown* 3 $75.47 Ordinary
 08:37:43 - 10-Jul-26
Unknown* 156 $75.47 Ordinary
 08:37:43 - 10-Jul-26
Unknown* 533 $75.47 Ordinary
 08:37:43 - 10-Jul-26
Sell* 30 $75.481 Ordinary
 08:37:38 - 10-Jul-26
Buy* 4 $75.499 Ordinary
 08:37:32 - 10-Jul-26
Unknown* 5 $75.50 Ordinary
 08:37:27 - 10-Jul-26
Sell* 2 $75.47 Ordinary
 08:37:17 - 10-Jul-26
Buy* 1 $75.48 Ordinary
 08:37:13 - 10-Jul-26
Unknown* 70 $75.47 Ordinary
 08:37:12 - 10-Jul-26
Unknown* 30 $75.47 Ordinary
 08:37:12 - 10-Jul-26
Sell* 13 $75.50 Ordinary
 08:37:02 - 10-Jul-26
Sell* 266 $75.50 Ordinary
 08:37:02 - 10-Jul-26
Unknown* 4 $75.51 Ordinary
 08:37:01 - 10-Jul-26
Unknown* 100 $75.51 Ordinary
 08:37:01 - 10-Jul-26
Buy* 53 $75.53 Ordinary
 08:36:55 - 10-Jul-26
Buy* 82 $75.53 Ordinary
 08:36:55 - 10-Jul-26
Buy* 65 $75.53 Ordinary
 08:36:55 - 10-Jul-26
Buy* 30 $75.54 Ordinary
 08:36:55 - 10-Jul-26
Buy* 157 $75.53 Ordinary
 08:36:55 - 10-Jul-26
Buy* 43 $75.53 Ordinary
 08:36:55 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 08:36:55 - 10-Jul-26
Sell* 1 $75.51 Ordinary
 08:36:29 - 10-Jul-26
Sell* 3 $75.51 Ordinary
 08:36:29 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:36:24 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 08:36:23 - 10-Jul-26
Buy* 4 $75.53 Ordinary
 08:36:07 - 10-Jul-26
Sell* 2 $75.51 Ordinary
 08:36:02 - 10-Jul-26
Sell* 25 $75.51 Ordinary
 08:36:02 - 10-Jul-26
Sell* 250 $75.52 Ordinary
 08:36:01 - 10-Jul-26
Sell* 60 $75.52 Ordinary
 08:35:56 - 10-Jul-26
Sell* 60 $75.52 Ordinary
 08:35:53 - 10-Jul-26
Sell* 30 $75.52 Ordinary
 08:35:53 - 10-Jul-26
Sell* 60 $75.52 Ordinary
 08:35:53 - 10-Jul-26
Sell* 30 $75.52 Ordinary
 08:35:53 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 08:35:51 - 10-Jul-26
Buy* 6 $75.53 Ordinary
 08:35:46 - 10-Jul-26
Sell* 4 $75.51 Ordinary
 08:35:40 - 10-Jul-26
Sell* 10 $75.491 Ordinary
 08:35:31 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:35:23 - 10-Jul-26
Buy* 200 $75.49 Ordinary
 08:35:23 - 10-Jul-26
Buy* 14 $75.479 Ordinary
 08:35:22 - 10-Jul-26
Unknown* 2 $75.47 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 2 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 1 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 18 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1,379 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $75.48 Ordinary
 08:35:21 - 10-Jul-26
Sell* 266 $75.49 Ordinary
 08:35:20 - 10-Jul-26
Unknown* 79 $75.50 Ordinary
 08:35:20 - 10-Jul-26
Unknown* 6 $75.50 Ordinary
 08:35:20 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 08:35:20 - 10-Jul-26
Unknown* 74 $75.50 Ordinary
 08:35:20 - 10-Jul-26
Unknown* 25 $75.50 Ordinary
 08:35:20 - 10-Jul-26
Unknown* 100 $75.50 Ordinary
 08:35:20 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:35:17 - 10-Jul-26
Sell* 60 $75.58 Ordinary
 08:35:12 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 08:35:12 - 10-Jul-26
Unknown* 10 $75.55 Ordinary
 08:35:10 - 10-Jul-26
Sell* 2 $75.55 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $75.55 Ordinary
 08:35:10 - 10-Jul-26
Sell* 10 $75.55 Ordinary
 08:35:10 - 10-Jul-26
Sell* 960 $75.55 Ordinary
 08:35:10 - 10-Jul-26
Sell* 131 $75.58 Ordinary
 08:35:10 - 10-Jul-26
Buy* 2 $75.60 Ordinary
 08:35:04 - 10-Jul-26
Buy* 30 $75.60 Ordinary
 08:35:01 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:35:01 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:35:01 - 10-Jul-26
Buy* 60 $75.60 Ordinary
 08:35:01 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:35:01 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:35:01 - 10-Jul-26
Unknown* 5 $75.61 Ordinary
 08:34:40 - 10-Jul-26
Sell* 1 $75.651 Ordinary
 08:33:51 - 10-Jul-26
Sell* 1 $75.651 Ordinary
 08:33:51 - 10-Jul-26
Buy* 127 $75.65 Ordinary
 08:33:50 - 10-Jul-26
Unknown* 100 $75.61 Ordinary
 08:33:31 - 10-Jul-26
Sell* 1 $75.55 Ordinary
 08:33:18 - 10-Jul-26
Unknown* 1 $75.56 Ordinary
 08:33:10 - 10-Jul-26
Buy* 1,000 $75.549 Ordinary
 08:33:07 - 10-Jul-26
Unknown* 1 $75.56 Ordinary
 08:32:55 - 10-Jul-26
Unknown* 1 $75.56 Ordinary
 08:32:55 - 10-Jul-26
Unknown* 2 $75.56 Ordinary
 08:32:55 - 10-Jul-26
Unknown* 200 $75.56 Ordinary
 08:32:55 - 10-Jul-26
Buy* 91 $75.58 Ordinary
 08:32:51 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 08:32:47 - 10-Jul-26
Sell* 2 $75.58 Ordinary
 08:32:42 - 10-Jul-26
Sell* 50 $75.58 Ordinary
 08:32:42 - 10-Jul-26
Sell* 9 $75.59 Ordinary
 08:32:42 - 10-Jul-26
Sell* 50 $75.59 Ordinary
 08:32:42 - 10-Jul-26
Buy* 20 $75.629 Ordinary
 08:32:19 - 10-Jul-26
Buy* 150 $75.639 Ordinary
 08:32:11 - 10-Jul-26
Sell* 1 $75.651 Ordinary
 08:32:01 - 10-Jul-26
Sell* 1 $75.651 Ordinary
 08:32:00 - 10-Jul-26
Buy* 45 $75.63 Ordinary
 08:31:54 - 10-Jul-26
Buy* 35 $75.64 Ordinary
 08:31:54 - 10-Jul-26
Unknown* 5 $75.63 Ordinary
 08:31:54 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:31:52 - 10-Jul-26
Sell* 100 $75.62 Ordinary
 08:31:44 - 10-Jul-26
Buy* 100 $75.619 Ordinary
 08:31:32 - 10-Jul-26
Buy* 50 $75.63 Ordinary
 08:31:26 - 10-Jul-26
Buy* 100 $75.63 Ordinary
 08:31:26 - 10-Jul-26
Buy* 44 $75.58 Ordinary
 08:30:21 - 10-Jul-26
Buy* 59 $75.58 Ordinary
 08:30:21 - 10-Jul-26
Unknown* 100 $75.57 Ordinary
 08:30:20 - 10-Jul-26
Sell* 22 $75.59 Ordinary
 08:30:17 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:30:12 - 10-Jul-26
Sell* 3 $75.60 Ordinary
 08:30:12 - 10-Jul-26
Sell* 300 $75.60 Ordinary
 08:30:12 - 10-Jul-26
Unknown* 5 $75.61 Ordinary
 08:30:12 - 10-Jul-26
Sell* 37 $75.62 Ordinary
 08:30:05 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 08:30:05 - 10-Jul-26
Unknown* 2 $75.63 Ordinary
 08:30:05 - 10-Jul-26
Unknown* 1 $75.63 Ordinary
 08:30:05 - 10-Jul-26
Unknown* 1 $75.65 Ordinary
 08:30:02 - 10-Jul-26
Unknown* 15 $75.65 Ordinary
 08:30:02 - 10-Jul-26
Buy* 1 $75.669 Ordinary
 08:30:02 - 10-Jul-26
Buy* 17 $75.669 Ordinary
 08:29:48 - 10-Jul-26
Buy* 10 $75.679 Ordinary
 08:29:43 - 10-Jul-26
Sell* 100 $75.68 Ordinary
 08:29:42 - 10-Jul-26
Sell* 3 $75.68 Ordinary
 08:29:42 - 10-Jul-26
Sell* 1 $75.68 Ordinary
 08:29:33 - 10-Jul-26
Buy* 5 $75.689 Ordinary
 08:29:32 - 10-Jul-26
Buy* 1,800 $75.669 Ordinary
 08:29:10 - 10-Jul-26
Unknown* 81 $75.66 Ordinary
 08:29:02 - 10-Jul-26
Unknown* 310 $75.66 Ordinary
 08:29:02 - 10-Jul-26
Unknown* 69 $75.66 Ordinary
 08:29:01 - 10-Jul-26
Unknown* 100 $75.66 Ordinary
 08:29:01 - 10-Jul-26
Unknown* 100 $75.66 Ordinary
 08:29:01 - 10-Jul-26
Buy* 70 $75.67 Ordinary
 08:29:00 - 10-Jul-26
Sell* 100 $75.67 Ordinary
 08:29:00 - 10-Jul-26
Buy* 70 $75.68 Ordinary
 08:28:49 - 10-Jul-26
Buy* 5 $75.67 Ordinary
 08:28:38 - 10-Jul-26
Buy* 5 $75.67 Ordinary
 08:28:38 - 10-Jul-26
Buy* 20 $75.679 Ordinary
 08:28:34 - 10-Jul-26
Sell* 20 $75.66 Ordinary
 08:28:20 - 10-Jul-26
Buy* 1 $75.67 Ordinary
 08:28:14 - 10-Jul-26
Buy* 22 $75.68 Ordinary
 08:28:13 - 10-Jul-26
Buy* 7 $75.689 Ordinary
 08:28:11 - 10-Jul-26
Sell* 30 $75.69 Ordinary
 08:28:03 - 10-Jul-26
Sell* 70 $75.69 Ordinary
 08:28:03 - 10-Jul-26
Unknown* 20 $75.69 Ordinary
 08:28:03 - 10-Jul-26
Unknown* 200 $75.69 Ordinary
 08:28:03 - 10-Jul-26
Sell* 1 $75.681 Ordinary
 08:28:03 - 10-Jul-26
Buy* 10 $75.68 Ordinary
 08:28:02 - 10-Jul-26
Buy* 9 $75.68 Ordinary
 08:28:02 - 10-Jul-26
Buy* 5 $75.68 Ordinary
 08:28:02 - 10-Jul-26
Sell* 189 $75.67 Ordinary
 08:27:51 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:51 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:50 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:49 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:49 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:49 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 08:27:48 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:48 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:48 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:48 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 08:27:47 - 10-Jul-26
Sell* 1 $75.671 Ordinary
 08:27:46 - 10-Jul-26
Sell* 100 $75.66 Ordinary
 08:27:33 - 10-Jul-26
Sell* 100 $75.67 Ordinary
 08:27:31 - 10-Jul-26
Sell* 100 $75.66 Ordinary
 08:27:17 - 10-Jul-26
Sell* 100 $75.66 Ordinary
 08:27:17 - 10-Jul-26
Buy* 800 $75.66 Ordinary
 08:27:16 - 10-Jul-26
Buy* 1,047 $75.659 Ordinary
 08:27:16 - 10-Jul-26
Buy* 500 $75.659 Ordinary
 08:27:14 - 10-Jul-26
Buy* 500 $75.659 Ordinary
 08:27:14 - 10-Jul-26
Sell* 120 $75.66 Ordinary
 08:27:12 - 10-Jul-26
Sell* 1 $75.671 Ordinary
 08:27:07 - 10-Jul-26
Sell* 100 $75.67 Ordinary
 08:27:07 - 10-Jul-26
Unknown* 100 $75.67 Ordinary
 08:27:07 - 10-Jul-26
Unknown* 100 $75.67 Ordinary
 08:27:07 - 10-Jul-26
Sell* 1 $75.651 Ordinary
 08:27:06 - 10-Jul-26
Sell* 40 $75.64 Ordinary
 08:26:49 - 10-Jul-26
Sell* 60 $75.64 Ordinary
 08:26:49 - 10-Jul-26
Unknown* 60 $75.65 Ordinary
 08:26:48 - 10-Jul-26
Unknown* 2 $75.65 Ordinary
 08:26:48 - 10-Jul-26
Unknown* 380 $75.65 Ordinary
 08:26:48 - 10-Jul-26
Unknown* 1 $75.64 Ordinary
 08:26:46 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 08:26:46 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:26:34 - 10-Jul-26
Buy* 1 $75.589 Ordinary
 08:26:23 - 10-Jul-26
Sell* 4 $75.571 Ordinary
 08:26:07 - 10-Jul-26
Buy* 400 $75.599 Ordinary
 08:25:41 - 10-Jul-26
Unknown* 500 $75.59 Ordinary
 08:25:38 - 10-Jul-26
Buy* 70 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Buy* 30 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Buy* 70 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 130 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 500 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 70 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 20 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1,300 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 220 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 280 $75.60 Ordinary
 08:25:38 - 10-Jul-26
Sell* 37 $75.61 Ordinary
 08:25:38 - 10-Jul-26
Buy* 133 $75.62 Ordinary
 08:25:38 - 10-Jul-26
Sell* 170 $75.61 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.62 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1,130 $75.61 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.61 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.61 Ordinary
 08:25:38 - 10-Jul-26
Sell* 100 $75.61 Ordinary
 08:25:38 - 10-Jul-26
Sell* 70 $75.63 Ordinary
 08:25:28 - 10-Jul-26
Sell* 8 $75.591 Ordinary
 08:25:27 - 10-Jul-26
Unknown* 5 $75.60 Ordinary
 08:25:17 - 10-Jul-26
Buy* 25 $75.60 Ordinary
 08:25:11 - 10-Jul-26
Buy* 60 $75.60 Ordinary
 08:25:11 - 10-Jul-26
Buy* 60 $75.59 Ordinary
 08:25:11 - 10-Jul-26
Buy* 4 $75.59 Ordinary
 08:25:11 - 10-Jul-26
Sell* 4 $75.60 Ordinary
 08:24:53 - 10-Jul-26
Sell* 9 $75.62 Ordinary
 08:24:40 - 10-Jul-26
Unknown* 100 $75.62 Ordinary
 08:24:40 - 10-Jul-26
Buy* 133 $75.62 Ordinary
 08:24:40 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:24:40 - 10-Jul-26
Buy* 133 $75.62 Ordinary
 08:24:40 - 10-Jul-26
Buy* 266 $75.62 Ordinary
 08:24:40 - 10-Jul-26
Buy* 2 $75.61 Ordinary
 08:24:39 - 10-Jul-26
Unknown* 3 $75.61 Ordinary
 08:24:28 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:24:23 - 10-Jul-26
Buy* 5 $75.58 Ordinary
 08:24:08 - 10-Jul-26
Unknown* 100 $75.59 Ordinary
 08:24:02 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 08:24:01 - 10-Jul-26
Buy* 100 $75.529 Ordinary
 08:23:58 - 10-Jul-26
Unknown* 10 $75.51 Ordinary
 08:23:28 - 10-Jul-26
Sell* 10 $75.48 Ordinary
 08:23:05 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 08:22:52 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:22:52 - 10-Jul-26
Buy* 5 $75.51 Ordinary
 08:22:51 - 10-Jul-26
Buy* 50 $75.55 Ordinary
 08:22:41 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 08:22:22 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 08:22:16 - 10-Jul-26
Sell* 5 $75.51 Ordinary
 08:22:16 - 10-Jul-26
Sell* 5 $75.49 Ordinary
 08:22:02 - 10-Jul-26
Sell* 200 $75.49 Ordinary
 08:22:02 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 08:22:02 - 10-Jul-26
Buy* 25 $75.50 Ordinary
 08:22:02 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 08:21:46 - 10-Jul-26
Buy* 10 $75.52 Ordinary
 08:21:46 - 10-Jul-26
Unknown* 1 $75.52 Ordinary
 08:21:46 - 10-Jul-26
Buy* 7 $75.559 Ordinary
 08:21:36 - 10-Jul-26
Buy* 103 $75.549 Ordinary
 08:21:31 - 10-Jul-26
Buy* 52 $75.54 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1 $75.54 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1,000 $75.55 Ordinary
 08:21:31 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 08:21:31 - 10-Jul-26
Sell* 800 $75.55 Ordinary
 08:21:31 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 08:21:31 - 10-Jul-26
Unknown* 100 $75.55 Ordinary
 08:21:31 - 10-Jul-26
Buy* 266 $75.55 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1,365 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Sell* 100 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Sell* 13 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Sell* 20 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Sell* 168 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Buy* 100 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Buy* 100 $75.57 Ordinary
 08:21:27 - 10-Jul-26
Buy* 20 $75.589 Ordinary
 08:21:26 - 10-Jul-26
Unknown* 1 $75.63 Ordinary
 08:21:16 - 10-Jul-26
Buy* 101 $75.60 Ordinary
 08:21:16 - 10-Jul-26
Buy* 5 $75.60 Ordinary
 08:21:16 - 10-Jul-26
Buy* 50 $75.60 Ordinary
 08:21:16 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $75.589 Ordinary
 08:21:03 - 10-Jul-26
Buy* 1 $75.589 Ordinary
 08:20:57 - 10-Jul-26
Buy* 150 $75.539 Ordinary
 08:20:35 - 10-Jul-26
Unknown* 300 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 784 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 14 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 8 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 140 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 8 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 14 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 18 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 14 $75.55 Ordinary
 08:20:29 - 10-Jul-26
Buy* 1 $75.57 Ordinary
 08:20:21 - 10-Jul-26
Sell* 50 $75.58 Ordinary
 08:20:16 - 10-Jul-26
Buy* 100 $75.589 Ordinary
 08:20:14 - 10-Jul-26
Buy* 1,000 $75.55 Ordinary
 08:20:06 - 10-Jul-26
Buy* 1 $75.51 Ordinary
 08:19:56 - 10-Jul-26
Sell* 2 $75.49 Ordinary
 08:19:51 - 10-Jul-26
Sell* 1 $75.471 Ordinary
 08:19:31 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 08:19:09 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 08:19:09 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 08:19:08 - 10-Jul-26
Buy* 80 $75.53 Ordinary
 08:19:08 - 10-Jul-26
Buy* 2 $75.539 Ordinary
 08:18:59 - 10-Jul-26
Buy* 2 $75.52 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 198 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 133 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 8 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 30 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 28 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 17 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 53 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 33 $75.51 Ordinary
 08:18:48 - 10-Jul-26
Unknown* 5 $75.50 Ordinary
 08:18:44 - 10-Jul-26
Sell* 1 $75.49 Ordinary
 08:18:44 - 10-Jul-26
Sell* 2 $75.49 Ordinary
 08:18:43 - 10-Jul-26
Buy* 1 $75.499 Ordinary
 08:18:35 - 10-Jul-26
Sell* 70 $75.50 Ordinary
 08:18:33 - 10-Jul-26
Sell* 2 $75.50 Ordinary
 08:18:33 - 10-Jul-26
Sell* 1 $75.51 Ordinary
 08:18:30 - 10-Jul-26
Unknown* 10 $75.50 Ordinary
 08:18:26 - 10-Jul-26
Unknown* 100 $75.50 Ordinary
 08:18:26 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 08:18:26 - 10-Jul-26
Unknown* 4 $75.50 Ordinary
 08:18:26 - 10-Jul-26
Buy* 1 $75.519 Ordinary
 08:18:25 - 10-Jul-26
Sell* 300 $75.53 Ordinary
 08:18:24 - 10-Jul-26
Unknown* 1 $75.54 Ordinary
 08:18:18 - 10-Jul-26
Sell* 2 $75.55 Ordinary
 08:18:15 - 10-Jul-26
Buy* 50 $75.59 Ordinary
 08:18:06 - 10-Jul-26
Buy* 100 $75.59 Ordinary
 08:18:05 - 10-Jul-26
Sell* 70 $75.59 Ordinary
 08:18:00 - 10-Jul-26
Sell* 100 $75.59 Ordinary
 08:18:00 - 10-Jul-26
Sell* 100 $75.59 Ordinary
 08:18:00 - 10-Jul-26
Sell* 100 $75.59 Ordinary
 08:18:00 - 10-Jul-26
Sell* 100 $75.59 Ordinary
 08:18:00 - 10-Jul-26
Sell* 20 $75.61 Ordinary
 08:17:56 - 10-Jul-26
Buy* 10 $75.57 Ordinary
 08:17:37 - 10-Jul-26
Buy* 20 $75.57 Ordinary
 08:17:37 - 10-Jul-26
Unknown* 1 $75.56 Ordinary
 08:17:31 - 10-Jul-26
Unknown* 29 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Unknown* 35 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Unknown* 36 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Unknown* 35 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Unknown* 39 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Unknown* 61 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Unknown* 32 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Buy* 633 $75.54 Ordinary
 08:17:27 - 10-Jul-26
Sell* 82 $75.50 Ordinary
 08:17:21 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 08:17:21 - 10-Jul-26
Sell* 200 $75.52 Ordinary
 08:17:12 - 10-Jul-26
Buy* 84 $75.49 Ordinary
 08:17:05 - 10-Jul-26
Sell* 10 $75.49 Ordinary
 08:16:59 - 10-Jul-26
Sell* 20 $75.50 Ordinary
 08:16:56 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:16:54 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 08:16:54 - 10-Jul-26
Unknown* 133 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 41 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 25 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 22 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 19 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 33 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 33 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 57 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 37 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Sell* 13 $75.50 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 51 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 38 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 40 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 88 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 76 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 167 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Sell* 40 $75.51 Ordinary
 08:16:42 - 10-Jul-26
Unknown* 351 $75.50 Ordinary
 08:16:26 - 10-Jul-26
Unknown* 49 $75.50 Ordinary
 08:16:26 - 10-Jul-26
Unknown* 256 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Unknown* 500 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Unknown* 500 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Unknown* 500 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 100 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 14,272 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Unknown* 2,400 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Unknown* 500 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 133 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 266 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 5,240 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1,600 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Sell* 133 $75.55 Ordinary
 08:16:19 - 10-Jul-26
Buy* 2 $75.56 Ordinary
 08:16:17 - 10-Jul-26
Sell* 133 $75.55 Ordinary
 08:16:17 - 10-Jul-26
Buy* 3 $75.54 Ordinary
 08:16:17 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 08:16:17 - 10-Jul-26
Buy* 133 $75.53 Ordinary
 08:16:17 - 10-Jul-26
Buy* 200 $75.53 Ordinary
 08:16:17 - 10-Jul-26
Buy* 133 $75.53 Ordinary
 08:16:17 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 08:16:17 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 08:16:17 - 10-Jul-26
Buy* 1,300 $75.53 Ordinary
 08:16:17 - 10-Jul-26
Buy* 48 $75.56 Ordinary
 08:16:10 - 10-Jul-26
Sell* 10 $75.55 Ordinary
 08:16:09 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 08:16:04 - 10-Jul-26
Sell* 10 $75.55 Ordinary
 08:16:02 - 10-Jul-26
Sell* 2 $75.54 Ordinary
 08:15:48 - 10-Jul-26
Sell* 296 $75.57 Ordinary
 08:15:38 - 10-Jul-26
Sell* 204 $75.57 Ordinary
 08:15:38 - 10-Jul-26
Buy* 200 $75.549 Ordinary
 08:15:28 - 10-Jul-26
Buy* 117 $75.54 Ordinary
 08:15:28 - 10-Jul-26
Sell* 9 $75.55 Ordinary
 08:15:28 - 10-Jul-26
Sell* 111 $75.55 Ordinary
 08:15:28 - 10-Jul-26
Sell* 300 $75.57 Ordinary
 08:15:27 - 10-Jul-26
Buy* 12 $75.58 Ordinary
 08:15:24 - 10-Jul-26
Sell* 133 $75.58 Ordinary
 08:15:23 - 10-Jul-26
Sell* 3 $75.60 Ordinary
 08:15:20 - 10-Jul-26
Buy* 76 $75.60 Ordinary
 08:15:19 - 10-Jul-26
Sell* 10 $75.58 Ordinary
 08:15:18 - 10-Jul-26
Buy* 50 $75.62 Ordinary
 08:15:17 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 08:15:10 - 10-Jul-26
Unknown* 281 $75.62 Ordinary
 08:15:08 - 10-Jul-26
Unknown* 100 $75.62 Ordinary
 08:15:08 - 10-Jul-26
Unknown* 281 $75.62 Ordinary
 08:15:08 - 10-Jul-26
Sell* 200 $75.62 Ordinary
 08:15:08 - 10-Jul-26
Sell* 281 $75.62 Ordinary
 08:15:08 - 10-Jul-26
Sell* 281 $75.62 Ordinary
 08:15:08 - 10-Jul-26
Buy* 100 $75.63 Ordinary
 08:15:06 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:15:02 - 10-Jul-26
Sell* 1 $75.61 Ordinary
 08:15:02 - 10-Jul-26
Buy* 167 $75.669 Ordinary
 08:14:54 - 10-Jul-26
Sell* 1 $75.65 Ordinary
 08:14:53 - 10-Jul-26
Sell* 1 $75.641 Ordinary
 08:14:53 - 10-Jul-26
Buy* 1 $75.64 Ordinary
 08:14:53 - 10-Jul-26
Buy* 300 $75.64 Ordinary
 08:14:53 - 10-Jul-26
Unknown* 1 $75.63 Ordinary
 08:14:53 - 10-Jul-26
Sell* 1 $75.561 Ordinary
 08:14:50 - 10-Jul-26
Sell* 1 $75.561 Ordinary
 08:14:50 - 10-Jul-26
Sell* 1 $75.541 Ordinary
 08:14:49 - 10-Jul-26
Sell* 1 $75.541 Ordinary
 08:14:49 - 10-Jul-26
Buy* 42 $75.55 Ordinary
 08:14:46 - 10-Jul-26
Buy* 92 $75.55 Ordinary
 08:14:45 - 10-Jul-26
Buy* 10 $75.53 Ordinary
 08:14:36 - 10-Jul-26
Sell* 1 $75.54 Ordinary
 08:14:32 - 10-Jul-26
Buy* 11 $75.56 Ordinary
 08:14:31 - 10-Jul-26
Sell* 1 $75.58 Ordinary
 08:14:30 - 10-Jul-26
Sell* 1 $75.60 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1 $75.62 Ordinary
 08:14:28 - 10-Jul-26
Sell* 229 $75.64 Ordinary
 08:14:27 - 10-Jul-26
Buy* 10 $75.65 Ordinary
 08:14:26 - 10-Jul-26
Sell* 266 $75.64 Ordinary
 08:14:25 - 10-Jul-26
Sell* 10 $75.64 Ordinary
 08:14:25 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 08:14:18 - 10-Jul-26
Sell* 2 $75.62 Ordinary
 08:14:13 - 10-Jul-26
Sell* 23 $75.63 Ordinary
 08:14:13 - 10-Jul-26
Sell* 1 $75.66 Ordinary
 08:14:11 - 10-Jul-26
Sell* 100 $75.73 Ordinary
 08:14:08 - 10-Jul-26
Buy* 100 $75.755 Ordinary
 08:14:08 - 10-Jul-26
Sell* 100 $75.73 Ordinary
 08:14:08 - 10-Jul-26
Unknown* 10 $75.755 Ordinary
 08:14:08 - 10-Jul-26
Unknown* 90 $75.755 Ordinary
 08:14:08 - 10-Jul-26
Buy* 90 $75.74 Ordinary
 08:14:07 - 10-Jul-26
Buy* 90 $75.74 Ordinary
 08:14:07 - 10-Jul-26
Sell* 30 $75.70 Ordinary
 08:14:06 - 10-Jul-26
Sell* 1 $75.70 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 08:14:03 - 10-Jul-26
Buy* 100 $75.815 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 08:14:03 - 10-Jul-26
Sell* 1 $75.72 Ordinary
 08:14:01 - 10-Jul-26
Buy* 100 $75.77 Ordinary
 08:14:01 - 10-Jul-26
Buy* 100 $75.74 Ordinary
 08:14:00 - 10-Jul-26
Buy* 5 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 260 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Sell* 260 $75.74 Ordinary
 08:14:00 - 10-Jul-26
Buy* 200 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Unknown* 260 $75.74 Ordinary
 08:14:00 - 10-Jul-26
Buy* 92 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 11 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 67 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $75.74 Ordinary
 08:14:00 - 10-Jul-26
Buy* 127 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 73 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 170 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 11 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 190 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 99 $75.75 Ordinary
 08:14:00 - 10-Jul-26
Buy* 22 $75.77 Ordinary
 08:14:00 - 10-Jul-26
Buy* 119 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 102 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 202 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 11 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 225 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 11 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 67 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 130 $75.79 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $75.84 Ordinary
 08:14:00 - 10-Jul-26
Sell* 1 $75.831 Ordinary
 08:13:58 - 10-Jul-26
Sell* 1 $75.831 Ordinary
 08:13:58 - 10-Jul-26
Sell* 1 $75.831 Ordinary
 08:13:58 - 10-Jul-26
Sell* 1 $75.831 Ordinary
 08:13:58 - 10-Jul-26
Buy* 86 $75.85 Ordinary
 08:13:57 - 10-Jul-26
Buy* 540 $75.84 Ordinary
 08:13:57 - 10-Jul-26
Sell* 19 $75.815 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $75.781 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $75.78 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1 $75.771 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $75.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 160 $75.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $75.83 Ordinary
 08:13:57 - 10-Jul-26
Buy* 29 $75.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 71 $75.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $75.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $75.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $75.79 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $75.78 Ordinary
 08:13:57 - 10-Jul-26
Buy* 200 $75.77 Ordinary
 08:13:57 - 10-Jul-26
Sell* 87 $75.76 Ordinary
 08:13:56 - 10-Jul-26
Sell* 87 $75.76 Ordinary
 08:13:56 - 10-Jul-26
Sell* 150 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 260 $75.76 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $75.775 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $75.775 Ordinary
 08:13:56 - 10-Jul-26
Buy* 150 $75.775 Ordinary
 08:13:56 - 10-Jul-26
Buy* 5 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Sell* 85 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Sell* 84 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Sell* 33 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Sell* 23 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $75.78 Ordinary
 08:13:56 - 10-Jul-26
Buy* 500 $75.78 Ordinary
 08:13:56 - 10-Jul-26
Buy* 500 $75.78 Ordinary
 08:13:56 - 10-Jul-26
Sell* 50 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Sell* 150 $75.77 Ordinary
 08:13:56 - 10-Jul-26
Buy* 200 $75.76 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $75.76 Ordinary
 08:13:56 - 10-Jul-26
Buy* 200 $75.76 Ordinary
 08:13:56 - 10-Jul-26
Buy* 200 $75.75 Ordinary
 08:13:56 - 10-Jul-26
Buy* 50 $75.75 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $75.75 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $75.74 Ordinary
 08:13:56 - 10-Jul-26
Buy* 403 $75.73 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1,597 $75.73 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $75.72 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1 $75.66 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $75.70 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 08:13:52 - 10-Jul-26
Buy* 8 $75.70 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 08:13:51 - 10-Jul-26
Buy* 50 $75.68 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $75.64 Ordinary
 08:13:50 - 10-Jul-26
Buy* 85 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 359 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1,300 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 84 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 33 $75.59 Ordinary
 08:13:50 - 10-Jul-26
Buy* 30 $75.59 Ordinary
 08:13:49 - 10-Jul-26
Sell* 68 $75.55 Ordinary
 08:13:49 - 10-Jul-26
Buy* 200 $75.57 Ordinary
 08:13:49 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 08:13:49 - 10-Jul-26
Buy* 100 $75.615 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $75.63 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $75.62 Ordinary
 08:13:47 - 10-Jul-26
Buy* 23 $75.63 Ordinary
 08:13:46 - 10-Jul-26
Buy* 70 $75.62 Ordinary
 08:13:46 - 10-Jul-26
Buy* 70 $75.62 Ordinary
 08:13:46 - 10-Jul-26
Buy* 80 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 120 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 10 $75.59 Ordinary
 08:13:46 - 10-Jul-26
Sell* 23 $75.555 Ordinary
 08:13:46 - 10-Jul-26
Buy* 54 $75.57 Ordinary
 08:13:46 - 10-Jul-26
Buy* 46 $75.57 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $75.575 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $75.575 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.585 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.585 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Buy* 250 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 250 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Sell* 90 $75.58 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $75.585 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $75.62 Ordinary
 08:13:46 - 10-Jul-26
Buy* 20 $75.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 71 $75.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 71 $75.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 12 $75.56 Ordinary
 08:13:45 - 10-Jul-26
Buy* 12 $75.56 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $75.55 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $75.54 Ordinary
 08:13:45 - 10-Jul-26
Sell* 128 $75.54 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 42 $75.53 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 20 $75.53 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 250 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 12 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 71 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 160 $75.51 Ordinary
 08:13:45 - 10-Jul-26
Sell* 90 $75.52 Ordinary
 08:13:45 - 10-Jul-26
Buy* 160 $75.53 Ordinary
 08:13:45 - 10-Jul-26
Buy* 90 $75.54 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 12 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 250 $75.51 Ordinary
 08:13:45 - 10-Jul-26
Sell* 160 $75.52 Ordinary
 08:13:45 - 10-Jul-26
Sell* 90 $75.53 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 100 $75.455 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 100 $75.455 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $75.465 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 25 $75.47 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 08:13:45 - 10-Jul-26
Buy* 13 $75.45 Ordinary
 08:13:45 - 10-Jul-26
Buy* 13 $75.45 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.445 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 524 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 92 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 13 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Buy* 13 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Sell* 21 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Sell* 51 $75.46 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 8 $75.47 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 92 $75.47 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 100 $75.47 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $75.47 Ordinary
 08:13:45 - 10-Jul-26
Sell* 72 $75.47 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $75.485 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $75.485 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 25 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Sell* 70 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Sell* 14 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Sell* 14 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 14 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 14 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Buy* 11 $75.48 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 100 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Buy* 14 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Buy* 20 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Buy* 22 $75.50 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 08:13:44 - 10-Jul-26
Sell* 14 $75.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 288 $75.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 14 $75.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 25 $75.51 Ordinary
 08:13:44 - 10-Jul-26
Sell* 29 $75.52 Ordinary
 08:13:44 - 10-Jul-26
Sell* 71 $75.52 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 25 $75.52 Ordinary
 08:13:44 - 10-Jul-26
Sell* 73 $75.52 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 73 $75.52 Ordinary
 08:13:44 - 10-Jul-26
Sell* 72 $75.52 Ordinary
 08:13:44 - 10-Jul-26
Sell* 72 $75.53 Ordinary
 08:13:44 - 10-Jul-26
Sell* 72 $75.53 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $75.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $75.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $75.55 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $75.55 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.57 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.561 Ordinary
 08:13:44 - 10-Jul-26
Sell* 78 $75.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 21 $75.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 9 $75.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 49 $75.57 Ordinary
 08:13:44 - 10-Jul-26
Sell* 49 $75.58 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $75.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $75.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $75.59 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $75.59 Ordinary
 08:13:44 - 10-Jul-26
Buy* 30 $75.58 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 44 $75.54 Ordinary
 08:13:44 - 10-Jul-26
Buy* 38 $75.54 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.54 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.511 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.511 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.511 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $75.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $75.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 131 $75.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $75.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $75.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 12 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 73 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 38 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 12 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 31 $75.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $75.51 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $75.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $75.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 196 $75.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 85 $75.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 53 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 63 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 45 $75.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $75.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 35 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 84 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,900 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 35 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $75.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $75.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 68 $75.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $75.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $75.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $75.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $75.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 401 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 34 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $75.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $75.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 90 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 467 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $75.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $75.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 67 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 18 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $75.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 85 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 71 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 71 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 84 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 18 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 90 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 160 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 44 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $75.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 90 $75.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 90 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $75.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $75.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 90 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 27 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $75.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $75.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 88 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 45 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 71 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 580 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 98 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 74 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 87 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 71 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 365 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 66 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 74 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 301 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 74 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 74 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 74 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 73 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 70 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 44 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 99 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 77 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 77 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 44 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 65 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 14 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 73 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 26 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 8 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 130 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 82 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 138 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 92 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 91 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 62 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Sell* 98 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $75.155 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,300 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 135 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 41 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 65 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $75.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $75.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 188 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $75.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2,000 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $75.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $75.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $75.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,300 $75.16 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,300 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,300 $75.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,300 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $75.15 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 53 $75.15 Ordinary
 08:13:41 - 10-Jul-26
Buy* 5 $75.14 Ordinary
 08:13:41 - 10-Jul-26
Buy* 9 $75.15 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 22 $75.15 Ordinary
 08:13:41 - 10-Jul-26
Unknown* 160 $75.15 Ordinary
 08:13:41 - 10-Jul-26
Sell* 2 $75.15 Ordinary
 08:13:41 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:13:34 - 10-Jul-26
Buy* 197 $75.15 Ordinary
 08:12:31 - 10-Jul-26
Buy* 3 $75.15 Ordinary
 08:12:31 - 10-Jul-26
Unknown* 49 $75.16 Ordinary
 08:12:29 - 10-Jul-26
Sell* 49 $75.15 Ordinary
 08:12:29 - 10-Jul-26
Sell* 49 $75.15 Ordinary
 08:12:29 - 10-Jul-26
Buy* 2,600 $75.159 Ordinary
 08:12:21 - 10-Jul-26
Sell* 5 $75.19 Ordinary
 08:12:18 - 10-Jul-26
Buy* 2 $75.20 Ordinary
 08:12:15 - 10-Jul-26
Buy* 5 $75.20 Ordinary
 08:12:15 - 10-Jul-26
Sell* 5 $75.17 Ordinary
 08:12:05 - 10-Jul-26
Unknown* 5 $75.17 Ordinary
 08:12:04 - 10-Jul-26
Sell* 2 $75.18 Ordinary
 08:12:03 - 10-Jul-26
Buy* 11 $75.19 Ordinary
 08:11:57 - 10-Jul-26
Sell* 358 $75.19 Ordinary
 08:11:50 - 10-Jul-26
Sell* 90 $75.19 Ordinary
 08:11:50 - 10-Jul-26
Sell* 19 $75.19 Ordinary
 08:11:50 - 10-Jul-26
Buy* 318 $75.20 Ordinary
 08:11:47 - 10-Jul-26
Buy* 32 $75.20 Ordinary
 08:11:47 - 10-Jul-26
Sell* 100 $75.20 Ordinary
 08:11:47 - 10-Jul-26
Sell* 15 $75.20 Ordinary
 08:11:19 - 10-Jul-26
Sell* 200 $75.20 Ordinary
 08:11:19 - 10-Jul-26
Sell* 300 $75.20 Ordinary
 08:11:19 - 10-Jul-26
Sell* 100 $75.20 Ordinary
 08:11:19 - 10-Jul-26
Buy* 20 $75.209 Ordinary
 08:11:17 - 10-Jul-26
Buy* 50 $75.209 Ordinary
 08:11:17 - 10-Jul-26
Buy* 20 $75.209 Ordinary
 08:11:16 - 10-Jul-26
Buy* 29 $75.21 Ordinary
 08:11:14 - 10-Jul-26
Buy* 1 $75.23 Ordinary
 08:11:06 - 10-Jul-26
Buy* 100 $75.21 Ordinary
 08:10:53 - 10-Jul-26
Sell* 1 $75.20 Ordinary
 08:10:51 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 08:10:42 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 08:10:42 - 10-Jul-26
Unknown* 22 $75.21 Ordinary
 08:10:20 - 10-Jul-26
Unknown* 13 $75.21 Ordinary
 08:10:20 - 10-Jul-26
Unknown* 21 $75.21 Ordinary
 08:10:20 - 10-Jul-26
Buy* 56 $75.20 Ordinary
 08:10:08 - 10-Jul-26
Buy* 3 $75.199 Ordinary
 08:10:07 - 10-Jul-26
Sell* 1 $75.20 Ordinary
 08:10:07 - 10-Jul-26
Sell* 1,134 $75.20 Ordinary
 08:09:57 - 10-Jul-26
Sell* 1,800 $75.20 Ordinary
 08:09:57 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 08:09:56 - 10-Jul-26
Buy* 4 $75.21 Ordinary
 08:09:49 - 10-Jul-26
Unknown* 5 $75.21 Ordinary
 08:09:38 - 10-Jul-26
Unknown* 5 $75.21 Ordinary
 08:09:38 - 10-Jul-26
Sell* 20 $75.191 Ordinary
 08:09:35 - 10-Jul-26
Buy* 89 $75.20 Ordinary
 08:09:34 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 08:09:34 - 10-Jul-26
Sell* 1 $75.171 Ordinary
 08:09:23 - 10-Jul-26
Sell* 1 $75.171 Ordinary
 08:09:23 - 10-Jul-26
Sell* 1 $75.171 Ordinary
 08:09:22 - 10-Jul-26
Sell* 151 $75.161 Ordinary
 08:09:18 - 10-Jul-26
Sell* 1 $75.151 Ordinary
 08:09:17 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 08:09:03 - 10-Jul-26
Sell* 99 $75.09 Ordinary
 08:09:01 - 10-Jul-26
Sell* 1 $75.09 Ordinary
 08:09:01 - 10-Jul-26
Sell* 99 $75.06 Ordinary
 08:08:59 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 08:08:59 - 10-Jul-26
Sell* 5 $75.07 Ordinary
 08:08:48 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 08:08:42 - 10-Jul-26
Sell* 200 $75.09 Ordinary
 08:08:42 - 10-Jul-26
Unknown* 1 $75.09 Ordinary
 08:08:33 - 10-Jul-26
Sell* 10 $75.08 Ordinary
 08:08:23 - 10-Jul-26
Buy* 100 $75.07 Ordinary
 08:08:10 - 10-Jul-26
Buy* 1 $75.07 Ordinary
 08:08:10 - 10-Jul-26
Buy* 50 $75.10 Ordinary
 08:08:02 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 08:08:02 - 10-Jul-26
Sell* 100 $75.12 Ordinary
 08:08:01 - 10-Jul-26
Sell* 100 $75.12 Ordinary
 08:08:01 - 10-Jul-26
Sell* 300 $75.12 Ordinary
 08:08:01 - 10-Jul-26
Sell* 5 $75.12 Ordinary
 08:08:01 - 10-Jul-26
Sell* 100 $75.12 Ordinary
 08:08:01 - 10-Jul-26
Unknown* 253 $75.13 Ordinary
 08:08:01 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 08:08:01 - 10-Jul-26
Unknown* 100 $75.13 Ordinary
 08:07:54 - 10-Jul-26
Unknown* 100 $75.13 Ordinary
 08:07:54 - 10-Jul-26
Sell* 200 $75.131 Ordinary
 08:07:53 - 10-Jul-26
Sell* 300 $75.131 Ordinary
 08:07:53 - 10-Jul-26
Sell* 90 $75.13 Ordinary
 08:07:45 - 10-Jul-26
Sell* 100 $75.13 Ordinary
 08:07:45 - 10-Jul-26
Sell* 1,047 $75.131 Ordinary
 08:07:45 - 10-Jul-26
Sell* 18 $75.14 Ordinary
 08:07:44 - 10-Jul-26
Buy* 20 $75.13 Ordinary
 08:07:37 - 10-Jul-26
Buy* 5 $75.139 Ordinary
 08:07:35 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 08:07:26 - 10-Jul-26
Unknown* 1 $75.12 Ordinary
 08:07:23 - 10-Jul-26
Unknown* 1 $75.12 Ordinary
 08:07:12 - 10-Jul-26
Unknown* 30 $75.12 Ordinary
 08:07:12 - 10-Jul-26
Sell* 1 $75.15 Ordinary
 08:07:10 - 10-Jul-26
Sell* 20 $75.15 Ordinary
 08:07:10 - 10-Jul-26
Sell* 200 $75.15 Ordinary
 08:07:10 - 10-Jul-26
Sell* 400 $75.15 Ordinary
 08:07:10 - 10-Jul-26
Sell* 400 $75.15 Ordinary
 08:07:10 - 10-Jul-26
Unknown* 1 $75.17 Ordinary
 08:07:10 - 10-Jul-26
Buy* 5 $75.179 Ordinary
 08:06:50 - 10-Jul-26
Sell* 30 $75.18 Ordinary
 08:06:49 - 10-Jul-26
Sell* 20 $75.18 Ordinary
 08:06:49 - 10-Jul-26
Sell* 6 $75.18 Ordinary
 08:06:26 - 10-Jul-26
Buy* 99 $75.15 Ordinary
 08:06:21 - 10-Jul-26
Buy* 1 $75.15 Ordinary
 08:06:21 - 10-Jul-26
Buy* 1 $75.16 Ordinary
 08:06:10 - 10-Jul-26
Buy* 825 $75.13 Ordinary
 08:05:56 - 10-Jul-26
Buy* 175 $75.13 Ordinary
 08:05:56 - 10-Jul-26
Buy* 1 $75.12 Ordinary
 08:05:23 - 10-Jul-26
Unknown* 1 $75.07 Ordinary
 08:05:14 - 10-Jul-26
Buy* 1 $75.07 Ordinary
 08:05:14 - 10-Jul-26
Sell* 46 $75.06 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $75.07 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.07 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.08 Ordinary
 08:05:14 - 10-Jul-26
Sell* 100 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1,000 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 10 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 88 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 45 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 1 $75.10 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 08:05:13 - 10-Jul-26
Sell* 142 $75.13 Ordinary
 08:05:13 - 10-Jul-26
Unknown* 2 $75.13 Ordinary
 08:05:12 - 10-Jul-26
Sell* 500 $75.15 Ordinary
 08:05:06 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:05:06 - 10-Jul-26
Sell* 100 $75.15 Ordinary
 08:05:06 - 10-Jul-26
Sell* 70 $75.15 Ordinary
 08:05:06 - 10-Jul-26
Sell* 10 $75.15 Ordinary
 08:05:06 - 10-Jul-26
Sell* 2,300 $75.151 Ordinary
 08:05:06 - 10-Jul-26
Unknown* 160 $75.16 Ordinary
 08:05:06 - 10-Jul-26
Sell* 50 $75.17 Ordinary
 08:05:05 - 10-Jul-26
Sell* 70 $75.16 Ordinary
 08:05:03 - 10-Jul-26
Sell* 63 $75.16 Ordinary
 08:05:03 - 10-Jul-26
Sell* 50 $75.16 Ordinary
 08:05:03 - 10-Jul-26
Sell* 70 $75.16 Ordinary
 08:05:03 - 10-Jul-26
Buy* 2 $75.16 Ordinary
 08:05:03 - 10-Jul-26
Buy* 2 $75.16 Ordinary
 08:05:03 - 10-Jul-26
Buy* 5 $75.15 Ordinary
 08:05:02 - 10-Jul-26
Buy* 18 $75.14 Ordinary
 08:04:58 - 10-Jul-26
Sell* 10 $75.16 Ordinary
 08:04:52 - 10-Jul-26
Unknown* 160 $75.18 Ordinary
 08:04:47 - 10-Jul-26
Buy* 10 $75.20 Ordinary
 08:04:42 - 10-Jul-26
Buy* 5 $75.209 Ordinary
 08:04:38 - 10-Jul-26
Buy* 90 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Buy* 1 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Buy* 1 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Sell* 24 $75.18 Ordinary
 08:04:28 - 10-Jul-26
Sell* 12 $75.18 Ordinary
 08:04:28 - 10-Jul-26
Sell* 5 $75.18 Ordinary
 08:04:28 - 10-Jul-26
Sell* 6 $75.18 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $75.18 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $75.18 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 1 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 1 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Unknown* 7 $75.19 Ordinary
 08:04:28 - 10-Jul-26
Buy* 1 $75.23 Ordinary
 08:04:22 - 10-Jul-26
Buy* 100 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 2 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 300 $75.201 Ordinary
 08:04:22 - 10-Jul-26
Sell* 63 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 63 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 57 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 57 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 63 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 63 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Unknown* 8 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Sell* 90 $75.21 Ordinary
 08:04:22 - 10-Jul-26
Buy* 100 $75.22 Ordinary
 08:04:20 - 10-Jul-26
Unknown* 90 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 103 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 61 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 10 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 20 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Unknown* 10 $75.20 Ordinary
 08:04:04 - 10-Jul-26
Buy* 50 $75.21 Ordinary
 08:04:00 - 10-Jul-26
Sell* 34 $75.22 Ordinary
 08:03:41 - 10-Jul-26
Sell* 15 $75.22 Ordinary
 08:03:41 - 10-Jul-26
Sell* 49 $75.21 Ordinary
 08:03:36 - 10-Jul-26
Sell* 47 $75.21 Ordinary
 08:03:36 - 10-Jul-26
Sell* 2 $75.21 Ordinary
 08:03:36 - 10-Jul-26
Sell* 15 $75.22 Ordinary
 08:03:32 - 10-Jul-26
Buy* 1 $75.22 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $75.22 Ordinary
 08:03:29 - 10-Jul-26
Sell* 49 $75.21 Ordinary
 08:03:27 - 10-Jul-26
Sell* 49 $75.21 Ordinary
 08:03:27 - 10-Jul-26
Buy* 2 $75.21 Ordinary
 08:03:24 - 10-Jul-26
Sell* 10 $75.22 Ordinary
 08:03:21 - 10-Jul-26
Sell* 16 $75.22 Ordinary
 08:03:21 - 10-Jul-26
Sell* 2 $75.23 Ordinary
 08:03:20 - 10-Jul-26
Sell* 1 $75.23 Ordinary
 08:03:20 - 10-Jul-26
Buy* 10 $75.21 Ordinary
 08:03:12 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 08:02:57 - 10-Jul-26
Buy* 1 $75.229 Ordinary
 08:02:56 - 10-Jul-26
Buy* 2 $75.22 Ordinary
 08:02:55 - 10-Jul-26
Buy* 50 $75.22 Ordinary
 08:02:55 - 10-Jul-26
Buy* 1 $75.22 Ordinary
 08:02:55 - 10-Jul-26
Buy* 10 $75.22 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 1 $75.22 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 1 $75.22 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 20 $75.23 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 13 $75.23 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 1 $75.23 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 61 $75.23 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 23 $75.23 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 1 $75.23 Ordinary
 08:02:55 - 10-Jul-26
Buy* 100 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 500 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 10 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 50 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 10 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 40 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 390 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 14 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 89 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 1 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Buy* 10 $75.25 Ordinary
 08:02:50 - 10-Jul-26
Unknown* 100 $75.26 Ordinary
 08:02:49 - 10-Jul-26
Buy* 1 $75.269 Ordinary
 08:02:46 - 10-Jul-26
Unknown* 1 $75.26 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 10 $75.26 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 1 $75.26 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 12 $75.26 Ordinary
 08:02:45 - 10-Jul-26
Buy* 200 $75.27 Ordinary
 08:02:44 - 10-Jul-26
Buy* 12 $75.27 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $75.27 Ordinary
 08:02:44 - 10-Jul-26
Sell* 3 $75.27 Ordinary
 08:02:44 - 10-Jul-26
Unknown* 2 $75.29 Ordinary
 08:02:44 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 08:02:43 - 10-Jul-26
Sell* 33 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 299 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 111 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 90 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 22 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 17 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 10 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 13 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 483 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 8 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 2 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 08:02:43 - 10-Jul-26
Sell* 29 $75.33 Ordinary
 08:02:42 - 10-Jul-26
Buy* 1 $75.35 Ordinary
 08:02:38 - 10-Jul-26
Buy* 1 $75.35 Ordinary
 08:02:38 - 10-Jul-26
Unknown* 1 $75.35 Ordinary
 08:02:38 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 08:02:37 - 10-Jul-26
Buy* 200 $75.37 Ordinary
 08:02:37 - 10-Jul-26
Buy* 300 $75.37 Ordinary
 08:02:37 - 10-Jul-26
Buy* 200 $75.37 Ordinary
 08:02:37 - 10-Jul-26
Buy* 1 $75.38 Ordinary
 08:02:36 - 10-Jul-26
Buy* 50 $75.37 Ordinary
 08:02:29 - 10-Jul-26
Sell* 2 $75.38 Ordinary
 08:02:29 - 10-Jul-26
Unknown* 1,471 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 2 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 12 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 100 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Sell* 100 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 100 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 500 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Unknown* 90 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Sell* 125 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Sell* 174 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Sell* 160 $75.39 Ordinary
 08:02:28 - 10-Jul-26
Sell* 1,800 $75.39 Ordinary
 08:02:27 - 10-Jul-26
Sell* 7,200 $75.39 Ordinary
 08:02:27 - 10-Jul-26
Unknown* 13 $75.39 Ordinary
 08:02:27 - 10-Jul-26
Unknown* 100 $75.39 Ordinary
 08:02:27 - 10-Jul-26
Unknown* 1,800 $75.39 Ordinary
 08:02:27 - 10-Jul-26
Unknown* 261 $75.39 Ordinary
 08:02:27 - 10-Jul-26
Unknown* 500 $75.39 Ordinary
 08:02:24 - 10-Jul-26
Unknown* 100 $75.39 Ordinary
 08:02:17 - 10-Jul-26
Sell* 3 $75.39 Ordinary
 08:02:04 - 10-Jul-26
Unknown* 1 $75.39 Ordinary
 08:02:04 - 10-Jul-26
Sell* 49 $75.39 Ordinary
 08:02:02 - 10-Jul-26
Sell* 49 $75.39 Ordinary
 08:02:02 - 10-Jul-26
Sell* 100 $75.40 Ordinary
 08:01:42 - 10-Jul-26
Sell* 10 $75.40 Ordinary
 08:01:42 - 10-Jul-26
Buy* 24 $75.42 Ordinary
 08:01:38 - 10-Jul-26
Buy* 200 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 281 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 200 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 281 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 242 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 242 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 08:01:38 - 10-Jul-26
Buy* 1 $75.38 Ordinary
 08:01:24 - 10-Jul-26
Sell* 49 $75.39 Ordinary
 08:01:18 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 08:01:18 - 10-Jul-26
Sell* 49 $75.40 Ordinary
 08:01:18 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 08:01:18 - 10-Jul-26
Buy* 119 $75.389 Ordinary
 08:01:12 - 10-Jul-26
Buy* 400 $75.389 Ordinary
 08:01:12 - 10-Jul-26
Buy* 100 $75.389 Ordinary
 08:01:12 - 10-Jul-26
Buy* 100 $75.389 Ordinary
 08:01:12 - 10-Jul-26
Buy* 100 $75.39 Ordinary
 08:01:12 - 10-Jul-26
Buy* 2,400 $75.379 Ordinary
 08:01:08 - 10-Jul-26
Buy* 1,047 $75.379 Ordinary
 08:01:08 - 10-Jul-26
Buy* 40 $75.37 Ordinary
 08:01:07 - 10-Jul-26
Buy* 2 $75.38 Ordinary
 08:01:00 - 10-Jul-26
Buy* 1 $75.38 Ordinary
 08:00:59 - 10-Jul-26
Sell* 49 $75.37 Ordinary
 08:00:55 - 10-Jul-26
Buy* 160 $75.38 Ordinary
 08:00:55 - 10-Jul-26
Buy* 1,047 $75.379 Ordinary
 08:00:55 - 10-Jul-26
Unknown* 200 $75.37 Ordinary
 08:00:39 - 10-Jul-26
Buy* 1,047 $75.359 Ordinary
 08:00:34 - 10-Jul-26
Sell* 10 $75.36 Ordinary
 08:00:09 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 08:00:01 - 10-Jul-26
Buy* 50 $75.39 Ordinary
 08:00:00 - 10-Jul-26
Sell* 4 $75.38 Ordinary
 07:59:55 - 10-Jul-26
Sell* 14 $75.371 Ordinary
 07:59:55 - 10-Jul-26
Sell* 2 $75.35 Ordinary
 07:59:20 - 10-Jul-26
Sell* 100 $75.35 Ordinary
 07:59:20 - 10-Jul-26
Buy* 100 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Buy* 100 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Sell* 57 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Sell* 13 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Sell* 30 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Sell* 19 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Sell* 100 $75.35 Ordinary
 07:59:16 - 10-Jul-26
Unknown* 50 $75.36 Ordinary
 07:59:16 - 10-Jul-26
Buy* 300 $75.369 Ordinary
 07:58:59 - 10-Jul-26
Unknown* 3 $75.37 Ordinary
 07:58:57 - 10-Jul-26
Buy* 14 $75.36 Ordinary
 07:58:50 - 10-Jul-26
Buy* 10 $75.36 Ordinary
 07:58:50 - 10-Jul-26
Buy* 73 $75.36 Ordinary
 07:58:50 - 10-Jul-26
Sell* 49 $75.35 Ordinary
 07:58:38 - 10-Jul-26
Buy* 1,047 $75.339 Ordinary
 07:58:32 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Unknown* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Buy* 50 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Buy* 2 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Unknown* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Unknown* 1 $75.32 Ordinary
 07:58:31 - 10-Jul-26
Sell* 1,700 $75.321 Ordinary
 07:58:30 - 10-Jul-26
Sell* 100 $75.33 Ordinary
 07:58:30 - 10-Jul-26
Sell* 100 $75.33 Ordinary
 07:58:30 - 10-Jul-26
Sell* 160 $75.33 Ordinary
 07:58:30 - 10-Jul-26
Sell* 90 $75.33 Ordinary
 07:58:30 - 10-Jul-26
Buy* 50 $75.34 Ordinary
 07:58:12 - 10-Jul-26
Buy* 100 $75.36 Ordinary
 07:58:08 - 10-Jul-26
Sell* 100 $75.361 Ordinary
 07:57:23 - 10-Jul-26
Buy* 1 $75.34 Ordinary
 07:57:13 - 10-Jul-26
Buy* 1 $75.34 Ordinary
 07:57:13 - 10-Jul-26
Sell* 49 $75.33 Ordinary
 07:57:13 - 10-Jul-26
Sell* 49 $75.33 Ordinary
 07:57:13 - 10-Jul-26
Unknown* 7 $75.33 Ordinary
 07:57:12 - 10-Jul-26
Unknown* 1 $75.33 Ordinary
 07:57:12 - 10-Jul-26
Buy* 1 $75.34 Ordinary
 07:57:12 - 10-Jul-26
Buy* 3 $75.34 Ordinary
 07:57:10 - 10-Jul-26
Unknown* 1 $75.34 Ordinary
 07:57:10 - 10-Jul-26
Sell* 25 $75.35 Ordinary
 07:57:10 - 10-Jul-26
Sell* 10 $75.35 Ordinary
 07:57:10 - 10-Jul-26
Sell* 30 $75.35 Ordinary
 07:57:10 - 10-Jul-26
Sell* 3 $75.359 Ordinary
 07:57:06 - 10-Jul-26
Unknown* 50 $75.35 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 1 $75.35 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 2 $75.35 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 1 $75.35 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 1 $75.35 Ordinary
 07:57:00 - 10-Jul-26
Sell* 3 $75.36 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 07:56:57 - 10-Jul-26
Unknown* 100 $75.39 Ordinary
 07:56:57 - 10-Jul-26
Sell* 302 $75.40 Ordinary
 07:56:55 - 10-Jul-26
Sell* 68 $75.40 Ordinary
 07:56:55 - 10-Jul-26
Sell* 13 $75.40 Ordinary
 07:56:55 - 10-Jul-26
Sell* 800 $75.40 Ordinary
 07:56:55 - 10-Jul-26
Sell* 300 $75.40 Ordinary
 07:56:55 - 10-Jul-26
Sell* 225 $75.40 Ordinary
 07:56:55 - 10-Jul-26
Sell* 10 $75.40 Ordinary
 07:56:54 - 10-Jul-26
Sell* 23 $75.40 Ordinary
 07:56:54 - 10-Jul-26
Sell* 37 $75.40 Ordinary
 07:56:54 - 10-Jul-26
Sell* 41 $75.40 Ordinary
 07:56:54 - 10-Jul-26
Sell* 23 $75.40 Ordinary
 07:56:54 - 10-Jul-26
Sell* 58 $75.40 Ordinary
 07:56:54 - 10-Jul-26
Unknown* 55 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Unknown* 285 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Unknown* 300 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 300 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 115 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 185 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 300 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 07:56:32 - 10-Jul-26
Sell* 5 $75.41 Ordinary
 07:56:32 - 10-Jul-26
Sell* 500 $75.419 Ordinary
 07:56:30 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 07:56:25 - 10-Jul-26
Sell* 6 $75.44 Ordinary
 07:56:09 - 10-Jul-26
Sell* 2 $75.45 Ordinary
 07:55:56 - 10-Jul-26
Sell* 87 $75.45 Ordinary
 07:55:56 - 10-Jul-26
Sell* 100 $75.45 Ordinary
 07:55:56 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 07:55:50 - 10-Jul-26
Buy* 1 $75.45 Ordinary
 07:55:50 - 10-Jul-26
Sell* 49 $75.44 Ordinary
 07:55:50 - 10-Jul-26
Sell* 13 $75.44 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.45 Ordinary
 07:55:50 - 10-Jul-26
Sell* 131 $75.45 Ordinary
 07:55:50 - 10-Jul-26
Sell* 500 $75.45 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 500 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 500 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1,300 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 500 $75.45 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:55:50 - 10-Jul-26
Buy* 30 $75.45 Ordinary
 07:55:41 - 10-Jul-26
Sell* 2 $75.44 Ordinary
 07:55:31 - 10-Jul-26
Sell* 49 $75.42 Ordinary
 07:55:01 - 10-Jul-26
Buy* 1 $75.409 Ordinary
 07:54:58 - 10-Jul-26
Sell* 1 $75.41 Ordinary
 07:54:56 - 10-Jul-26
Unknown* 100 $75.42 Ordinary
 07:54:56 - 10-Jul-26
Unknown* 48 $75.43 Ordinary
 07:54:47 - 10-Jul-26
Buy* 100 $75.429 Ordinary
 07:54:39 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 100 $75.42 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 100 $75.42 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 2 $75.42 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 07:54:37 - 10-Jul-26
Unknown* 1 $75.42 Ordinary
 07:54:37 - 10-Jul-26
Buy* 1 $75.45 Ordinary
 07:54:33 - 10-Jul-26
Buy* 13 $75.46 Ordinary
 07:54:23 - 10-Jul-26
Buy* 180 $75.46 Ordinary
 07:54:23 - 10-Jul-26
Buy* 111 $75.46 Ordinary
 07:54:20 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 07:54:19 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 07:54:19 - 10-Jul-26
Buy* 1 $75.47 Ordinary
 07:54:13 - 10-Jul-26
Buy* 10 $75.50 Ordinary
 07:53:25 - 10-Jul-26
Unknown* 1 $75.56 Ordinary
 07:52:23 - 10-Jul-26
Unknown* 1 $75.55 Ordinary
 07:52:23 - 10-Jul-26
Buy* 23 $75.539 Ordinary
 07:52:16 - 10-Jul-26
Buy* 35 $75.55 Ordinary
 07:52:08 - 10-Jul-26
Buy* 30 $75.55 Ordinary
 07:52:08 - 10-Jul-26
Unknown* 21 $75.50 Ordinary
 07:51:47 - 10-Jul-26
Buy* 79 $75.50 Ordinary
 07:51:47 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 07:51:45 - 10-Jul-26
Buy* 99 $75.52 Ordinary
 07:51:11 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 07:51:11 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 07:51:11 - 10-Jul-26
Buy* 5 $75.479 Ordinary
 07:50:58 - 10-Jul-26
Buy* 10 $75.48 Ordinary
 07:50:45 - 10-Jul-26
Buy* 10 $75.50 Ordinary
 07:50:41 - 10-Jul-26
Buy* 32 $75.51 Ordinary
 07:50:37 - 10-Jul-26
Buy* 90 $75.50 Ordinary
 07:50:27 - 10-Jul-26
Buy* 90 $75.50 Ordinary
 07:50:27 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 07:50:27 - 10-Jul-26
Buy* 14 $75.48 Ordinary
 07:50:23 - 10-Jul-26
Buy* 36 $75.48 Ordinary
 07:50:23 - 10-Jul-26
Sell* 10 $75.46 Ordinary
 07:50:10 - 10-Jul-26
Buy* 20 $75.46 Ordinary
 07:50:08 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 07:50:08 - 10-Jul-26
Buy* 6 $75.521 Ordinary
 07:49:13 - 10-Jul-26
Buy* 6 $75.52 Ordinary
 07:49:05 - 10-Jul-26
Buy* 11 $75.52 Ordinary
 07:48:56 - 10-Jul-26
Buy* 5 $75.53 Ordinary
 07:48:50 - 10-Jul-26
Buy* 9 $75.53 Ordinary
 07:48:43 - 10-Jul-26
Buy* 34 $75.53 Ordinary
 07:48:43 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 90 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 160 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 160 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:25 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:48:12 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:47:53 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:47:50 - 10-Jul-26
Sell* 4 $75.531 Ordinary
 07:47:50 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:47:50 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:47:50 - 10-Jul-26
Sell* 150 $75.54 Ordinary
 07:47:45 - 10-Jul-26
Sell* 150 $75.54 Ordinary
 07:47:45 - 10-Jul-26
Sell* 8 $75.54 Ordinary
 07:47:45 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 07:47:35 - 10-Jul-26
Sell* 20 $75.54 Ordinary
 07:47:28 - 10-Jul-26
Buy* 160 $75.53 Ordinary
 07:47:25 - 10-Jul-26
Buy* 131 $75.53 Ordinary
 07:47:25 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:47:25 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:47:25 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:47:25 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:47:25 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:46:42 - 10-Jul-26
Sell* 90 $75.53 Ordinary
 07:46:42 - 10-Jul-26
Unknown* 2 $75.58 Ordinary
 07:46:26 - 10-Jul-26
Unknown* 10 $75.58 Ordinary
 07:46:26 - 10-Jul-26
Sell* 48 $75.58 Ordinary
 07:46:26 - 10-Jul-26
Sell* 32 $75.58 Ordinary
 07:46:26 - 10-Jul-26
Sell* 8 $75.58 Ordinary
 07:46:26 - 10-Jul-26
Buy* 10 $75.60 Ordinary
 07:46:23 - 10-Jul-26
Buy* 2 $75.60 Ordinary
 07:46:22 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 07:46:22 - 10-Jul-26
Buy* 9 $75.57 Ordinary
 07:45:59 - 10-Jul-26
Buy* 4 $75.57 Ordinary
 07:45:59 - 10-Jul-26
Buy* 13 $75.579 Ordinary
 07:45:49 - 10-Jul-26
Buy* 25 $75.58 Ordinary
 07:45:48 - 10-Jul-26
Buy* 2 $75.57 Ordinary
 07:45:40 - 10-Jul-26
Unknown* 8 $75.57 Ordinary
 07:45:40 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 07:45:33 - 10-Jul-26
Buy* 60 $75.56 Ordinary
 07:45:33 - 10-Jul-26
Buy* 2 $75.56 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 42 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 85 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 58 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 15 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 2 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Sell* 78 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 50 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 150 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 100 $75.525 Ordinary
 07:45:33 - 10-Jul-26
Buy* 87 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 54 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 113 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 24 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 13 $75.54 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 87 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 113 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 15 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 85 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 66 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 200 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 200 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 500 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 34 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 16 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Sell* 500 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 78 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Sell* 1,300 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 13 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 160 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 57 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 43 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 84 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Buy* 72 $75.53 Ordinary
 07:45:33 - 10-Jul-26
Sell* 8 $75.515 Ordinary
 07:45:33 - 10-Jul-26
Sell* 90 $75.515 Ordinary
 07:45:33 - 10-Jul-26
Sell* 19 $75.515 Ordinary
 07:45:33 - 10-Jul-26
Sell* 27 $75.515 Ordinary
 07:45:33 - 10-Jul-26
Sell* 48 $75.515 Ordinary
 07:45:33 - 10-Jul-26
Sell* 8 $75.515 Ordinary
 07:45:33 - 10-Jul-26
Sell* 200 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Sell* 200 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 500 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 1,300 $75.52 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 131 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 500 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 931 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 300 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 369 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Buy* 500 $75.51 Ordinary
 07:45:33 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 07:45:25 - 10-Jul-26
Buy* 8 $75.50 Ordinary
 07:45:24 - 10-Jul-26
Buy* 2 $75.50 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 19 $75.50 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 15 $75.50 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 2 $75.50 Ordinary
 07:45:24 - 10-Jul-26
Buy* 240 $75.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 400 $75.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 400 $75.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 400 $75.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 400 $75.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 160 $75.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 07:45:20 - 10-Jul-26
Buy* 10 $75.519 Ordinary
 07:45:19 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:44:47 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:44:47 - 10-Jul-26
Sell* 70 $75.53 Ordinary
 07:44:47 - 10-Jul-26
Buy* 100 $75.57 Ordinary
 07:44:35 - 10-Jul-26
Buy* 2 $75.569 Ordinary
 07:44:28 - 10-Jul-26
Buy* 5 $75.57 Ordinary
 07:44:11 - 10-Jul-26
Buy* 5 $75.56 Ordinary
 07:43:58 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 07:43:58 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 07:43:58 - 10-Jul-26
Buy* 2 $75.55 Ordinary
 07:43:57 - 10-Jul-26
Sell* 16 $75.55 Ordinary
 07:43:54 - 10-Jul-26
Sell* 14 $75.55 Ordinary
 07:43:54 - 10-Jul-26
Sell* 90 $75.55 Ordinary
 07:43:54 - 10-Jul-26
Buy* 50 $75.559 Ordinary
 07:43:42 - 10-Jul-26
Buy* 318 $75.559 Ordinary
 07:43:41 - 10-Jul-26
Buy* 10 $75.559 Ordinary
 07:43:01 - 10-Jul-26
Buy* 100 $75.559 Ordinary
 07:42:54 - 10-Jul-26
Sell* 1 $75.56 Ordinary
 07:42:47 - 10-Jul-26
Buy* 7 $75.55 Ordinary
 07:42:42 - 10-Jul-26
Buy* 5 $75.55 Ordinary
 07:42:42 - 10-Jul-26
Buy* 4 $75.55 Ordinary
 07:42:42 - 10-Jul-26
Buy* 1 $75.55 Ordinary
 07:42:39 - 10-Jul-26
Sell* 2 $75.521 Ordinary
 07:42:12 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:42:03 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 07:42:00 - 10-Jul-26
Sell* 1,370 $75.511 Ordinary
 07:41:58 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 07:41:56 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 07:41:56 - 10-Jul-26
Buy* 5 $75.51 Ordinary
 07:41:53 - 10-Jul-26
Buy* 131 $75.50 Ordinary
 07:41:52 - 10-Jul-26
Buy* 25 $75.50 Ordinary
 07:41:52 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 07:41:52 - 10-Jul-26
Buy* 150 $75.46 Ordinary
 07:41:02 - 10-Jul-26
Buy* 150 $75.46 Ordinary
 07:41:02 - 10-Jul-26
Buy* 150 $75.46 Ordinary
 07:41:02 - 10-Jul-26
Buy* 150 $75.46 Ordinary
 07:41:02 - 10-Jul-26
Sell* 78 $75.43 Ordinary
 07:40:46 - 10-Jul-26
Sell* 35 $75.45 Ordinary
 07:40:43 - 10-Jul-26
Sell* 8 $75.45 Ordinary
 07:40:43 - 10-Jul-26
Buy* 2 $75.45 Ordinary
 07:40:27 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 07:40:27 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 07:40:12 - 10-Jul-26
Buy* 500 $75.40 Ordinary
 07:39:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 07:39:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 07:39:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 07:39:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 07:39:43 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 07:39:43 - 10-Jul-26
Sell* 6 $75.391 Ordinary
 07:39:43 - 10-Jul-26
Sell* 1,744 $75.391 Ordinary
 07:39:43 - 10-Jul-26
Unknown* 4 $75.40 Ordinary
 07:39:19 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 07:39:17 - 10-Jul-26
Sell* 78 $75.39 Ordinary
 07:39:16 - 10-Jul-26
Buy* 7 $75.38 Ordinary
 07:39:10 - 10-Jul-26
Buy* 10 $75.38 Ordinary
 07:39:10 - 10-Jul-26
Unknown* 100 $75.37 Ordinary
 07:39:06 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 07:39:03 - 10-Jul-26
Sell* 2 $75.38 Ordinary
 07:38:59 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 07:38:59 - 10-Jul-26
Buy* 150 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Buy* 150 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Buy* 150 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Unknown* 150 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Sell* 90 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Sell* 33 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Sell* 66 $75.41 Ordinary
 07:38:56 - 10-Jul-26
Buy* 100 $75.42 Ordinary
 07:38:56 - 10-Jul-26
Buy* 200 $75.41 Ordinary
 07:38:55 - 10-Jul-26
Buy* 100 $75.41 Ordinary
 07:38:55 - 10-Jul-26
Buy* 145 $75.40 Ordinary
 07:38:54 - 10-Jul-26
Unknown* 1 $75.39 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 300 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 50 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 1 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 2 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 1 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 2 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 1 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Unknown* 4 $75.40 Ordinary
 07:38:53 - 10-Jul-26
Sell* 2 $75.42 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 07:38:50 - 10-Jul-26
Sell* 150 $75.42 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 07:38:50 - 10-Jul-26
Sell* 20 $75.43 Ordinary
 07:38:50 - 10-Jul-26
Unknown* 1 $75.43 Ordinary
 07:38:50 - 10-Jul-26
Buy* 10 $75.44 Ordinary
 07:38:49 - 10-Jul-26
Unknown* 100 $75.45 Ordinary
 07:38:49 - 10-Jul-26
Unknown* 750 $75.48 Ordinary
 07:38:39 - 10-Jul-26
Unknown* 1 $75.48 Ordinary
 07:38:39 - 10-Jul-26
Unknown* 90 $75.48 Ordinary
 07:38:39 - 10-Jul-26
Unknown* 160 $75.48 Ordinary
 07:38:39 - 10-Jul-26
Sell* 54 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 16 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 8 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 27 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 14 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 25 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 46 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 82 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 90 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 48 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Unknown* 40 $75.50 Ordinary
 07:38:18 - 10-Jul-26
Sell* 10 $75.50 Ordinary
 07:38:15 - 10-Jul-26
Buy* 108 $75.49 Ordinary
 07:38:10 - 10-Jul-26
Buy* 9 $75.49 Ordinary
 07:38:10 - 10-Jul-26
Buy* 149 $75.49 Ordinary
 07:38:10 - 10-Jul-26
Buy* 589 $75.49 Ordinary
 07:38:10 - 10-Jul-26
Buy* 160 $75.49 Ordinary
 07:38:10 - 10-Jul-26
Buy* 90 $75.48 Ordinary
 07:38:04 - 10-Jul-26
Buy* 8 $75.47 Ordinary
 07:37:54 - 10-Jul-26
Buy* 20 $75.479 Ordinary
 07:37:53 - 10-Jul-26
Buy* 1 $75.479 Ordinary
 07:37:44 - 10-Jul-26
Sell* 8 $75.47 Ordinary
 07:37:38 - 10-Jul-26
Buy* 300 $75.479 Ordinary
 07:37:37 - 10-Jul-26
Buy* 300 $75.479 Ordinary
 07:37:37 - 10-Jul-26
Buy* 26 $75.48 Ordinary
 07:37:36 - 10-Jul-26
Buy* 200 $75.48 Ordinary
 07:37:34 - 10-Jul-26
Buy* 1,300 $75.48 Ordinary
 07:37:34 - 10-Jul-26
Buy* 200 $75.48 Ordinary
 07:37:34 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 07:37:34 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 07:37:34 - 10-Jul-26
Buy* 2 $75.469 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $75.46 Ordinary
 07:37:04 - 10-Jul-26
Unknown* 100 $75.47 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 5 $75.47 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 5 $75.47 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 34 $75.47 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 10 $75.47 Ordinary
 07:37:03 - 10-Jul-26
Buy* 2 $75.479 Ordinary
 07:37:00 - 10-Jul-26
Buy* 100 $75.499 Ordinary
 07:36:51 - 10-Jul-26
Buy* 200 $75.499 Ordinary
 07:36:32 - 10-Jul-26
Buy* 726 $75.50 Ordinary
 07:36:27 - 10-Jul-26
Sell* 5 $75.50 Ordinary
 07:36:13 - 10-Jul-26
Unknown* 5 $75.50 Ordinary
 07:35:56 - 10-Jul-26
Buy* 1 $75.499 Ordinary
 07:35:52 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 07:35:51 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 07:35:51 - 10-Jul-26
Sell* 3 $75.49 Ordinary
 07:35:51 - 10-Jul-26
Sell* 4 $75.48 Ordinary
 07:35:48 - 10-Jul-26
Sell* 1 $75.48 Ordinary
 07:35:48 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 07:35:40 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 07:35:39 - 10-Jul-26
Buy* 100 $75.57 Ordinary
 07:35:30 - 10-Jul-26
Buy* 35 $75.56 Ordinary
 07:35:26 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 07:35:26 - 10-Jul-26
Sell* 113 $75.56 Ordinary
 07:35:22 - 10-Jul-26
Sell* 100 $75.56 Ordinary
 07:35:16 - 10-Jul-26
Sell* 9 $75.54 Ordinary
 07:35:01 - 10-Jul-26
Buy* 60 $75.56 Ordinary
 07:35:01 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 07:34:48 - 10-Jul-26
Sell* 50 $75.48 Ordinary
 07:34:43 - 10-Jul-26
Sell* 50 $75.45 Ordinary
 07:34:14 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 07:34:14 - 10-Jul-26
Sell* 60 $75.45 Ordinary
 07:34:14 - 10-Jul-26
Sell* 5 $75.45 Ordinary
 07:34:14 - 10-Jul-26
Sell* 4 $75.45 Ordinary
 07:34:14 - 10-Jul-26
Unknown* 1 $75.46 Ordinary
 07:34:14 - 10-Jul-26
Unknown* 5 $75.47 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 27 $75.47 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 500 $75.50 Ordinary
 07:34:12 - 10-Jul-26
Buy* 500 $75.50 Ordinary
 07:33:58 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 07:33:58 - 10-Jul-26
Buy* 1 $75.509 Ordinary
 07:33:49 - 10-Jul-26
Buy* 100 $75.50 Ordinary
 07:33:48 - 10-Jul-26
Buy* 10 $75.57 Ordinary
 07:33:42 - 10-Jul-26
Unknown* 160 $75.53 Ordinary
 07:33:13 - 10-Jul-26
Buy* 76 $75.53 Ordinary
 07:33:09 - 10-Jul-26
Buy* 24 $75.53 Ordinary
 07:33:09 - 10-Jul-26
Sell* 5 $75.52 Ordinary
 07:32:57 - 10-Jul-26
Sell* 2 $75.51 Ordinary
 07:32:56 - 10-Jul-26
Buy* 40 $75.55 Ordinary
 07:32:32 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 07:32:05 - 10-Jul-26
Sell* 50 $75.47 Ordinary
 07:31:54 - 10-Jul-26
Sell* 44 $75.50 Ordinary
 07:31:50 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 07:31:50 - 10-Jul-26
Buy* 4 $75.51 Ordinary
 07:31:50 - 10-Jul-26
Sell* 50 $75.51 Ordinary
 07:31:49 - 10-Jul-26
Buy* 50 $75.52 Ordinary
 07:31:40 - 10-Jul-26
Buy* 200 $75.52 Ordinary
 07:31:31 - 10-Jul-26
Buy* 1 $75.539 Ordinary
 07:31:25 - 10-Jul-26
Buy* 50 $75.549 Ordinary
 07:31:18 - 10-Jul-26
Buy* 3 $75.54 Ordinary
 07:31:14 - 10-Jul-26
Buy* 27 $75.54 Ordinary
 07:31:14 - 10-Jul-26
Buy* 3 $75.54 Ordinary
 07:31:14 - 10-Jul-26
Buy* 2 $75.50 Ordinary
 07:31:09 - 10-Jul-26
Buy* 10 $75.51 Ordinary
 07:31:08 - 10-Jul-26
Buy* 5 $75.539 Ordinary
 07:31:06 - 10-Jul-26
Buy* 4 $75.55 Ordinary
 07:30:58 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 07:30:53 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 07:30:53 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 07:30:41 - 10-Jul-26
Buy* 4 $75.51 Ordinary
 07:30:40 - 10-Jul-26
Sell* 50 $75.50 Ordinary
 07:30:38 - 10-Jul-26
Sell* 5 $75.50 Ordinary
 07:30:38 - 10-Jul-26
Unknown* 1 $75.51 Ordinary
 07:30:36 - 10-Jul-26
Unknown* 1 $75.51 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $75.52 Ordinary
 07:30:36 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:30:35 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:30:35 - 10-Jul-26
Sell* 1,047 $75.531 Ordinary
 07:30:35 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:30:35 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 07:30:35 - 10-Jul-26
Sell* 90 $75.54 Ordinary
 07:30:35 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:30:35 - 10-Jul-26
Sell* 131 $75.54 Ordinary
 07:30:35 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:30:35 - 10-Jul-26
Sell* 523 $75.54 Ordinary
 07:30:35 - 10-Jul-26
Buy* 280 $75.55 Ordinary
 07:30:35 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 07:30:30 - 10-Jul-26
Unknown* 3 $75.53 Ordinary
 07:30:30 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 07:30:29 - 10-Jul-26
Unknown* 1 $75.53 Ordinary
 07:30:29 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:30:25 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 07:30:25 - 10-Jul-26
Buy* 1 $75.54 Ordinary
 07:30:12 - 10-Jul-26
Sell* 215 $75.55 Ordinary
 07:30:11 - 10-Jul-26
Sell* 360 $75.55 Ordinary
 07:30:11 - 10-Jul-26
Unknown* 50 $75.55 Ordinary
 07:30:11 - 10-Jul-26
Unknown* 15 $75.55 Ordinary
 07:30:11 - 10-Jul-26
Unknown* 1 $75.55 Ordinary
 07:30:11 - 10-Jul-26
Unknown* 1 $75.55 Ordinary
 07:30:11 - 10-Jul-26
Buy* 1 $75.57 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1 $75.57 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1 $75.57 Ordinary
 07:30:08 - 10-Jul-26
Buy* 30 $75.599 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1 $75.59 Ordinary
 07:30:04 - 10-Jul-26
Buy* 50 $75.609 Ordinary
 07:30:03 - 10-Jul-26
Sell* 50 $75.60 Ordinary
 07:30:02 - 10-Jul-26
Buy* 100 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Buy* 200 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Buy* 200 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Buy* 300 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Buy* 200 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Sell* 231 $75.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 49 $75.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 50 $75.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 55 $75.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $75.60 Ordinary
 07:30:01 - 10-Jul-26
Sell* 5 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $75.61 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 8 $75.64 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 1 $75.65 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 1 $75.65 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 5 $75.65 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 1 $75.65 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 2 $75.65 Ordinary
 07:30:00 - 10-Jul-26
Unknown* 2 $75.67 Ordinary
 07:29:55 - 10-Jul-26
Unknown* 39 $75.68 Ordinary
 07:29:51 - 10-Jul-26
Sell* 85 $75.68 Ordinary
 07:29:47 - 10-Jul-26
Sell* 19 $75.68 Ordinary
 07:29:47 - 10-Jul-26
Buy* 24 $75.70 Ordinary
 07:29:35 - 10-Jul-26
Sell* 122 $75.70 Ordinary
 07:29:35 - 10-Jul-26
Buy* 5 $75.709 Ordinary
 07:29:33 - 10-Jul-26
Buy* 35 $75.70 Ordinary
 07:29:17 - 10-Jul-26
Sell* 90 $75.69 Ordinary
 07:29:16 - 10-Jul-26
Buy* 2 $75.72 Ordinary
 07:29:08 - 10-Jul-26
Buy* 22 $75.74 Ordinary
 07:28:55 - 10-Jul-26
Buy* 100 $75.75 Ordinary
 07:28:52 - 10-Jul-26
Buy* 400 $75.75 Ordinary
 07:28:52 - 10-Jul-26
Sell* 100 $75.74 Ordinary
 07:28:36 - 10-Jul-26
Sell* 5 $75.74 Ordinary
 07:28:29 - 10-Jul-26
Sell* 8 $75.75 Ordinary
 07:28:22 - 10-Jul-26
Buy* 63 $75.76 Ordinary
 07:28:15 - 10-Jul-26
Unknown* 15 $75.76 Ordinary
 07:28:15 - 10-Jul-26
Sell* 14 $75.77 Ordinary
 07:28:00 - 10-Jul-26
Buy* 160 $75.77 Ordinary
 07:28:00 - 10-Jul-26
Buy* 2 $75.77 Ordinary
 07:28:00 - 10-Jul-26
Buy* 200 $75.77 Ordinary
 07:28:00 - 10-Jul-26
Buy* 2 $75.77 Ordinary
 07:28:00 - 10-Jul-26
Buy* 200 $75.77 Ordinary
 07:28:00 - 10-Jul-26
Buy* 34 $75.76 Ordinary
 07:27:58 - 10-Jul-26
Sell* 16 $75.76 Ordinary
 07:27:58 - 10-Jul-26
Buy* 1 $75.759 Ordinary
 07:27:51 - 10-Jul-26
Unknown* 5 $75.76 Ordinary
 07:27:45 - 10-Jul-26
Buy* 300 $75.769 Ordinary
 07:27:41 - 10-Jul-26
Buy* 500 $75.759 Ordinary
 07:27:31 - 10-Jul-26
Buy* 300 $75.749 Ordinary
 07:27:21 - 10-Jul-26
Sell* 1 $75.72 Ordinary
 07:27:03 - 10-Jul-26
Buy* 200 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Buy* 200 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Buy* 200 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Buy* 10 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Buy* 50 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Buy* 100 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Buy* 160 $75.70 Ordinary
 07:27:00 - 10-Jul-26
Unknown* 90 $75.68 Ordinary
 07:26:54 - 10-Jul-26
Buy* 129 $75.669 Ordinary
 07:26:41 - 10-Jul-26
Buy* 100 $75.665 Ordinary
 07:26:41 - 10-Jul-26
Buy* 200 $75.68 Ordinary
 07:26:40 - 10-Jul-26
Buy* 200 $75.69 Ordinary
 07:26:39 - 10-Jul-26
Buy* 200 $75.68 Ordinary
 07:26:35 - 10-Jul-26
Buy* 100 $75.68 Ordinary
 07:26:35 - 10-Jul-26
Buy* 90 $75.68 Ordinary
 07:26:35 - 10-Jul-26
Buy* 90 $75.68 Ordinary
 07:26:35 - 10-Jul-26
Buy* 160 $75.68 Ordinary
 07:26:35 - 10-Jul-26
Buy* 1 $75.66 Ordinary
 07:26:23 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 07:26:21 - 10-Jul-26
Buy* 457 $75.67 Ordinary
 07:26:21 - 10-Jul-26
Buy* 160 $75.67 Ordinary
 07:26:21 - 10-Jul-26
Buy* 28 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 16 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 26 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 160 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 237 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 90 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 160 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 441 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 1 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 1 $75.67 Ordinary
 07:26:20 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 07:26:19 - 10-Jul-26
Buy* 10 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 85 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 16 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 9 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 12 $75.70 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $75.71 Ordinary
 07:26:17 - 10-Jul-26
Sell* 500 $75.71 Ordinary
 07:26:17 - 10-Jul-26
Sell* 90 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Sell* 20 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $75.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $75.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $75.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $75.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 160 $75.73 Ordinary
 07:26:17 - 10-Jul-26
Sell* 160 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 07:26:17 - 10-Jul-26
Buy* 100 $75.74 Ordinary
 07:26:15 - 10-Jul-26
Buy* 100 $75.75 Ordinary
 07:26:11 - 10-Jul-26
Buy* 1 $75.76 Ordinary
 07:26:08 - 10-Jul-26
Unknown* 20 $75.765 Ordinary
 07:26:05 - 10-Jul-26
Buy* 1 $75.79 Ordinary
 07:26:00 - 10-Jul-26
Unknown* 1 $75.79 Ordinary
 07:26:00 - 10-Jul-26
Buy* 92 $75.80 Ordinary
 07:25:58 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 07:25:58 - 10-Jul-26
Sell* 8 $75.80 Ordinary
 07:25:58 - 10-Jul-26
Buy* 1 $75.81 Ordinary
 07:25:53 - 10-Jul-26
Buy* 1 $75.81 Ordinary
 07:25:53 - 10-Jul-26
Buy* 1 $75.81 Ordinary
 07:25:53 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 07:25:46 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $75.82 Ordinary
 07:25:46 - 10-Jul-26
Sell* 100 $75.83 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $75.83 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $75.83 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $75.83 Ordinary
 07:25:46 - 10-Jul-26
Sell* 1 $75.83 Ordinary
 07:25:46 - 10-Jul-26
Buy* 100 $75.84 Ordinary
 07:25:45 - 10-Jul-26
Buy* 100 $75.84 Ordinary
 07:25:45 - 10-Jul-26
Unknown* 100 $75.84 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $75.84 Ordinary
 07:25:45 - 10-Jul-26
Sell* 100 $75.84 Ordinary
 07:25:45 - 10-Jul-26
Sell* 25 $75.85 Ordinary
 07:25:43 - 10-Jul-26
Sell* 250 $75.85 Ordinary
 07:25:43 - 10-Jul-26
Sell* 250 $75.85 Ordinary
 07:25:43 - 10-Jul-26
Sell* 250 $75.85 Ordinary
 07:25:43 - 10-Jul-26
Sell* 8 $75.86 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $75.86 Ordinary
 07:25:43 - 10-Jul-26
Sell* 1 $75.86 Ordinary
 07:25:43 - 10-Jul-26
Buy* 100 $75.91 Ordinary
 07:25:42 - 10-Jul-26
Sell* 100 $75.89 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $75.89 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $75.89 Ordinary
 07:25:39 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 5 $75.90 Ordinary
 07:25:39 - 10-Jul-26
Sell* 2,475 $75.91 Ordinary
 07:25:39 - 10-Jul-26
Sell* 703 $75.91 Ordinary
 07:25:39 - 10-Jul-26
Sell* 5 $75.92 Ordinary
 07:25:34 - 10-Jul-26
Sell* 1 $75.91 Ordinary
 07:24:52 - 10-Jul-26
Unknown* 1 $75.91 Ordinary
 07:24:41 - 10-Jul-26
Buy* 1 $75.90 Ordinary
 07:24:25 - 10-Jul-26
Unknown* 127 $75.91 Ordinary
 07:24:21 - 10-Jul-26
Buy* 98 $75.91 Ordinary
 07:24:18 - 10-Jul-26
Buy* 1 $75.91 Ordinary
 07:24:18 - 10-Jul-26
Buy* 1 $75.91 Ordinary
 07:24:18 - 10-Jul-26
Unknown* 90 $75.92 Ordinary
 07:24:16 - 10-Jul-26
Sell* 333 $75.92 Ordinary
 07:24:13 - 10-Jul-26
Unknown* 100 $75.92 Ordinary
 07:24:12 - 10-Jul-26
Unknown* 99 $75.92 Ordinary
 07:24:12 - 10-Jul-26
Unknown* 1 $75.92 Ordinary
 07:24:12 - 10-Jul-26
Buy* 119 $75.929 Ordinary
 07:24:09 - 10-Jul-26
Buy* 5 $75.93 Ordinary
 07:24:04 - 10-Jul-26
Buy* 29 $75.929 Ordinary
 07:23:48 - 10-Jul-26
Sell* 1 $75.94 Ordinary
 07:23:40 - 10-Jul-26
Sell* 49 $75.92 Ordinary
 07:23:19 - 10-Jul-26
Buy* 25 $75.91 Ordinary
 07:23:11 - 10-Jul-26
Sell* 68 $75.90 Ordinary
 07:22:21 - 10-Jul-26
Sell* 32 $75.90 Ordinary
 07:22:21 - 10-Jul-26
Buy* 200 $75.89 Ordinary
 07:22:03 - 10-Jul-26
Unknown* 60 $75.88 Ordinary
 07:22:02 - 10-Jul-26
Sell* 3 $75.87 Ordinary
 07:21:51 - 10-Jul-26
Sell* 1 $75.87 Ordinary
 07:21:35 - 10-Jul-26
Unknown* 200 $75.88 Ordinary
 07:21:34 - 10-Jul-26
Buy* 100 $75.88 Ordinary
 07:21:31 - 10-Jul-26
Unknown* 500 $75.88 Ordinary
 07:21:26 - 10-Jul-26
Buy* 100 $75.88 Ordinary
 07:21:25 - 10-Jul-26
Sell* 10 $75.90 Ordinary
 07:20:45 - 10-Jul-26
Buy* 1 $75.88 Ordinary
 07:20:36 - 10-Jul-26
Buy* 1 $75.88 Ordinary
 07:20:36 - 10-Jul-26
Buy* 20 $75.88 Ordinary
 07:20:36 - 10-Jul-26
Buy* 3 $75.88 Ordinary
 07:20:36 - 10-Jul-26
Buy* 20 $75.88 Ordinary
 07:20:36 - 10-Jul-26
Buy* 1 $75.88 Ordinary
 07:20:36 - 10-Jul-26
Buy* 6 $75.889 Ordinary
 07:20:36 - 10-Jul-26
Sell* 4 $75.89 Ordinary
 07:20:29 - 10-Jul-26
Sell* 18 $75.89 Ordinary
 07:20:29 - 10-Jul-26
Unknown* 1 $75.90 Ordinary
 07:20:22 - 10-Jul-26
Buy* 10 $75.90 Ordinary
 07:20:02 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:19:59 - 10-Jul-26
Sell* 10 $75.90 Ordinary
 07:19:59 - 10-Jul-26
Buy* 77 $75.91 Ordinary
 07:19:42 - 10-Jul-26
Buy* 100 $75.91 Ordinary
 07:19:42 - 10-Jul-26
Buy* 34 $75.91 Ordinary
 07:19:38 - 10-Jul-26
Buy* 100 $75.91 Ordinary
 07:19:36 - 10-Jul-26
Buy* 20 $75.899 Ordinary
 07:19:15 - 10-Jul-26
Buy* 300 $75.90 Ordinary
 07:18:54 - 10-Jul-26
Buy* 200 $75.90 Ordinary
 07:18:54 - 10-Jul-26
Buy* 95 $75.91 Ordinary
 07:18:46 - 10-Jul-26
Sell* 90 $75.89 Ordinary
 07:18:40 - 10-Jul-26
Buy* 1 $75.90 Ordinary
 07:18:32 - 10-Jul-26
Buy* 100 $75.91 Ordinary
 07:18:31 - 10-Jul-26
Buy* 100 $75.919 Ordinary
 07:18:31 - 10-Jul-26
Unknown* 9 $75.89 Ordinary
 07:18:12 - 10-Jul-26
Buy* 40 $75.89 Ordinary
 07:18:04 - 10-Jul-26
Buy* 2 $75.89 Ordinary
 07:18:04 - 10-Jul-26
Unknown* 1 $75.89 Ordinary
 07:18:04 - 10-Jul-26
Buy* 20 $75.91 Ordinary
 07:17:45 - 10-Jul-26
Unknown* 30 $75.92 Ordinary
 07:17:37 - 10-Jul-26
Sell* 25 $75.92 Ordinary
 07:17:32 - 10-Jul-26
Unknown* 15 $75.92 Ordinary
 07:17:31 - 10-Jul-26
Sell* 1 $75.91 Ordinary
 07:17:11 - 10-Jul-26
Unknown* 500 $75.92 Ordinary
 07:17:11 - 10-Jul-26
Sell* 300 $75.909 Ordinary
 07:17:04 - 10-Jul-26
Sell* 200 $75.909 Ordinary
 07:17:04 - 10-Jul-26
Sell* 1 $75.90 Ordinary
 07:17:02 - 10-Jul-26
Unknown* 60 $75.90 Ordinary
 07:17:00 - 10-Jul-26
Unknown* 523 $75.90 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 94 $75.90 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 5 $75.90 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 1 $75.90 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 30 $75.90 Ordinary
 07:16:57 - 10-Jul-26
Unknown* 99 $75.90 Ordinary
 07:16:50 - 10-Jul-26
Unknown* 1 $75.90 Ordinary
 07:16:50 - 10-Jul-26
Buy* 1,000 $75.909 Ordinary
 07:16:49 - 10-Jul-26
Buy* 368 $75.909 Ordinary
 07:16:48 - 10-Jul-26
Buy* 100 $75.91 Ordinary
 07:16:44 - 10-Jul-26
Unknown* 25 $75.92 Ordinary
 07:16:40 - 10-Jul-26
Sell* 100 $75.909 Ordinary
 07:16:28 - 10-Jul-26
Sell* 24 $75.91 Ordinary
 07:16:27 - 10-Jul-26
Sell* 1 $75.91 Ordinary
 07:16:27 - 10-Jul-26
Sell* 100 $75.91 Ordinary
 07:16:27 - 10-Jul-26
Buy* 29 $75.919 Ordinary
 07:16:24 - 10-Jul-26
Buy* 90 $75.919 Ordinary
 07:16:22 - 10-Jul-26
Buy* 1 $75.919 Ordinary
 07:16:19 - 10-Jul-26
Buy* 1 $75.919 Ordinary
 07:16:19 - 10-Jul-26
Buy* 1 $75.919 Ordinary
 07:16:18 - 10-Jul-26
Buy* 1 $75.92 Ordinary
 07:16:17 - 10-Jul-26
Buy* 1 $75.929 Ordinary
 07:16:15 - 10-Jul-26
Unknown* 385 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 21 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 12 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 7 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 75 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 1 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 10 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 3 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 22 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 90 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 77 $75.92 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 5 $75.91 Ordinary
 07:16:11 - 10-Jul-26
Sell* 20 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 200 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 14 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 90 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 99 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Sell* 1 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Unknown* 4 $75.90 Ordinary
 07:16:08 - 10-Jul-26
Buy* 1 $75.90 Ordinary
 07:16:06 - 10-Jul-26
Sell* 99 $75.90 Ordinary
 07:16:05 - 10-Jul-26
Sell* 1 $75.90 Ordinary
 07:16:05 - 10-Jul-26
Sell* 100 $75.90 Ordinary
 07:16:04 - 10-Jul-26
Sell* 5 $75.90 Ordinary
 07:16:03 - 10-Jul-26
Unknown* 1 $75.90 Ordinary
 07:16:03 - 10-Jul-26
Unknown* 11 $75.89 Ordinary
 07:15:55 - 10-Jul-26
Buy* 1 $75.889 Ordinary
 07:15:54 - 10-Jul-26
Buy* 3 $75.889 Ordinary
 07:15:49 - 10-Jul-26
Buy* 10 $75.88 Ordinary
 07:15:48 - 10-Jul-26
Sell* 1 $75.871 Ordinary
 07:15:44 - 10-Jul-26
Sell* 1 $75.871 Ordinary
 07:15:44 - 10-Jul-26
Sell* 100 $75.87 Ordinary
 07:15:33 - 10-Jul-26
Sell* 25 $75.87 Ordinary
 07:15:33 - 10-Jul-26
Unknown* 1 $75.88 Ordinary
 07:15:30 - 10-Jul-26
Unknown* 5 $75.88 Ordinary
 07:15:30 - 10-Jul-26
Sell* 1 $75.871 Ordinary
 07:15:30 - 10-Jul-26
Sell* 5 $75.86 Ordinary
 07:15:21 - 10-Jul-26
Sell* 50 $75.849 Ordinary
 07:15:15 - 10-Jul-26
Buy* 4 $75.86 Ordinary
 07:15:07 - 10-Jul-26
Buy* 1 $75.86 Ordinary
 07:15:07 - 10-Jul-26
Unknown* 10 $75.84 Ordinary
 07:14:54 - 10-Jul-26
Unknown* 100 $75.84 Ordinary
 07:14:54 - 10-Jul-26
Unknown* 100 $75.82 Ordinary
 07:14:31 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 07:14:31 - 10-Jul-26
Buy* 5 $75.81 Ordinary
 07:14:30 - 10-Jul-26
Sell* 25 $75.78 Ordinary
 07:14:24 - 10-Jul-26
Unknown* 90 $75.78 Ordinary
 07:14:18 - 10-Jul-26
Buy* 12 $75.79 Ordinary
 07:14:04 - 10-Jul-26
Buy* 100 $75.79 Ordinary
 07:14:04 - 10-Jul-26
Buy* 30 $75.789 Ordinary
 07:14:03 - 10-Jul-26
Sell* 88 $75.78 Ordinary
 07:13:55 - 10-Jul-26
Buy* 2 $75.789 Ordinary
 07:13:54 - 10-Jul-26
Buy* 20 $75.78 Ordinary
 07:13:52 - 10-Jul-26
Sell* 18 $75.78 Ordinary
 07:13:48 - 10-Jul-26
Sell* 22 $75.78 Ordinary
 07:13:48 - 10-Jul-26
Sell* 128 $75.781 Ordinary
 07:13:37 - 10-Jul-26
Unknown* 175 $75.78 Ordinary
 07:13:34 - 10-Jul-26
Unknown* 100 $75.78 Ordinary
 07:13:33 - 10-Jul-26
Sell* 25 $75.78 Ordinary
 07:13:33 - 10-Jul-26
Sell* 100 $75.78 Ordinary
 07:13:31 - 10-Jul-26
Sell* 100 $75.78 Ordinary
 07:13:23 - 10-Jul-26
Sell* 100 $75.78 Ordinary
 07:13:23 - 10-Jul-26
Buy* 19 $75.799 Ordinary
 07:13:06 - 10-Jul-26
Buy* 4 $75.82 Ordinary
 07:12:57 - 10-Jul-26
Buy* 5 $75.81 Ordinary
 07:12:28 - 10-Jul-26
Buy* 90 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 200 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 98 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 200 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 198 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 1,102 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 500 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:12:23 - 10-Jul-26
Sell* 4 $75.81 Ordinary
 07:12:10 - 10-Jul-26
Unknown* 100 $75.82 Ordinary
 07:12:05 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:12:03 - 10-Jul-26
Unknown* 500 $75.84 Ordinary
 07:11:56 - 10-Jul-26
Sell* 30 $75.82 Ordinary
 07:11:55 - 10-Jul-26
Sell* 100 $75.819 Ordinary
 07:11:50 - 10-Jul-26
Sell* 100 $75.819 Ordinary
 07:11:50 - 10-Jul-26
Unknown* 90 $75.82 Ordinary
 07:11:50 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 07:11:36 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 07:11:36 - 10-Jul-26
Sell* 100 $75.82 Ordinary
 07:11:36 - 10-Jul-26
Unknown* 160 $75.81 Ordinary
 07:11:27 - 10-Jul-26
Unknown* 160 $75.81 Ordinary
 07:11:24 - 10-Jul-26
Unknown* 160 $75.81 Ordinary
 07:11:22 - 10-Jul-26
Sell* 5 $75.80 Ordinary
 07:11:16 - 10-Jul-26
Sell* 75 $75.80 Ordinary
 07:11:15 - 10-Jul-26
Sell* 1 $75.77 Ordinary
 07:11:00 - 10-Jul-26
Sell* 51 $75.77 Ordinary
 07:10:56 - 10-Jul-26
Sell* 100 $75.76 Ordinary
 07:10:50 - 10-Jul-26
Sell* 1 $75.75 Ordinary
 07:10:29 - 10-Jul-26
Sell* 90 $75.77 Ordinary
 07:10:15 - 10-Jul-26
Sell* 150 $75.77 Ordinary
 07:10:15 - 10-Jul-26
Sell* 100 $75.77 Ordinary
 07:10:15 - 10-Jul-26
Sell* 90 $75.77 Ordinary
 07:10:15 - 10-Jul-26
Buy* 90 $75.78 Ordinary
 07:10:13 - 10-Jul-26
Unknown* 110 $75.78 Ordinary
 07:10:13 - 10-Jul-26
Unknown* 60 $75.78 Ordinary
 07:09:35 - 10-Jul-26
Unknown* 80 $75.78 Ordinary
 07:09:35 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 07:09:16 - 10-Jul-26
Unknown* 1,000 $75.81 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 90 $75.82 Ordinary
 07:08:58 - 10-Jul-26
Unknown* 90 $75.82 Ordinary
 07:08:58 - 10-Jul-26
Buy* 100 $75.80 Ordinary
 07:08:54 - 10-Jul-26
Buy* 25 $75.80 Ordinary
 07:08:53 - 10-Jul-26
Buy* 5 $75.79 Ordinary
 07:08:48 - 10-Jul-26
Sell* 96 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Sell* 4 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Sell* 90 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Unknown* 200 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Buy* 500 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Buy* 95 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Buy* 5 $75.75 Ordinary
 07:08:35 - 10-Jul-26
Sell* 16 $75.77 Ordinary
 07:08:23 - 10-Jul-26
Buy* 100 $75.78 Ordinary
 07:08:08 - 10-Jul-26
Unknown* 3 $75.78 Ordinary
 07:07:53 - 10-Jul-26
Sell* 100 $75.79 Ordinary
 07:07:44 - 10-Jul-26
Sell* 100 $75.79 Ordinary
 07:07:44 - 10-Jul-26
Sell* 7 $75.79 Ordinary
 07:07:43 - 10-Jul-26
Buy* 235 $75.769 Ordinary
 07:07:39 - 10-Jul-26
Sell* 500 $75.76 Ordinary
 07:07:31 - 10-Jul-26
Sell* 5 $75.76 Ordinary
 07:07:31 - 10-Jul-26
Buy* 1 $75.79 Ordinary
 07:07:15 - 10-Jul-26
Buy* 20 $75.79 Ordinary
 07:06:58 - 10-Jul-26
Unknown* 92 $75.80 Ordinary
 07:06:57 - 10-Jul-26
Unknown* 8 $75.80 Ordinary
 07:06:57 - 10-Jul-26
Buy* 6 $75.84 Ordinary
 07:06:36 - 10-Jul-26
Buy* 400 $75.84 Ordinary
 07:06:35 - 10-Jul-26
Buy* 100 $75.84 Ordinary
 07:06:34 - 10-Jul-26
Buy* 20 $75.849 Ordinary
 07:06:29 - 10-Jul-26
Buy* 1 $75.85 Ordinary
 07:06:24 - 10-Jul-26
Buy* 10 $75.85 Ordinary
 07:06:22 - 10-Jul-26
Unknown* 4 $75.85 Ordinary
 07:06:21 - 10-Jul-26
Buy* 242 $75.85 Ordinary
 07:06:20 - 10-Jul-26
Buy* 200 $75.85 Ordinary
 07:06:20 - 10-Jul-26
Buy* 90 $75.83 Ordinary
 07:06:10 - 10-Jul-26
Sell* 1 $75.84 Ordinary
 07:06:05 - 10-Jul-26
Buy* 500 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 453 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 200 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 500 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 253 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 200 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 1,100 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:06:02 - 10-Jul-26
Buy* 3 $75.789 Ordinary
 07:05:50 - 10-Jul-26
Unknown* 1 $75.78 Ordinary
 07:05:49 - 10-Jul-26
Buy* 500 $75.789 Ordinary
 07:05:41 - 10-Jul-26
Sell* 100 $75.79 Ordinary
 07:05:40 - 10-Jul-26
Sell* 10 $75.80 Ordinary
 07:05:37 - 10-Jul-26
Buy* 100 $75.819 Ordinary
 07:05:28 - 10-Jul-26
Buy* 100 $75.82 Ordinary
 07:05:27 - 10-Jul-26
Buy* 100 $75.81 Ordinary
 07:05:13 - 10-Jul-26
Buy* 8 $75.81 Ordinary
 07:05:13 - 10-Jul-26
Buy* 24 $75.829 Ordinary
 07:05:12 - 10-Jul-26
Unknown* 1 $75.82 Ordinary
 07:05:11 - 10-Jul-26
Buy* 500 $75.819 Ordinary
 07:05:06 - 10-Jul-26
Unknown* 1 $75.83 Ordinary
 07:05:04 - 10-Jul-26
Buy* 100 $75.839 Ordinary
 07:04:57 - 10-Jul-26
Buy* 100 $75.839 Ordinary
 07:04:57 - 10-Jul-26
Unknown* 5 $75.83 Ordinary
 07:04:56 - 10-Jul-26
Buy* 1 $75.82 Ordinary
 07:04:49 - 10-Jul-26
Buy* 100 $75.809 Ordinary
 07:04:41 - 10-Jul-26
Buy* 10 $75.809 Ordinary
 07:04:41 - 10-Jul-26
Unknown* 3 $75.81 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 300 $75.83 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:04:21 - 10-Jul-26
Unknown* 100 $75.83 Ordinary
 07:04:21 - 10-Jul-26
Unknown* 100 $75.83 Ordinary
 07:04:21 - 10-Jul-26
Unknown* 100 $75.83 Ordinary
 07:04:21 - 10-Jul-26
Sell* 1 $75.83 Ordinary
 07:04:19 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 300 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 300 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 150 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Unknown* 500 $75.83 Ordinary
 07:04:15 - 10-Jul-26
Sell* 1 $75.83 Ordinary
 07:04:13 - 10-Jul-26
Sell* 29 $75.83 Ordinary
 07:04:13 - 10-Jul-26
Buy* 697 $75.839 Ordinary
 07:04:12 - 10-Jul-26
Buy* 1,047 $75.839 Ordinary
 07:04:12 - 10-Jul-26
Buy* 4 $75.839 Ordinary
 07:04:11 - 10-Jul-26
Unknown* 131 $75.83 Ordinary
 07:04:09 - 10-Jul-26
Unknown* 23 $75.83 Ordinary
 07:04:09 - 10-Jul-26
Unknown* 1 $75.83 Ordinary
 07:04:09 - 10-Jul-26
Buy* 90 $75.83 Ordinary
 07:04:00 - 10-Jul-26
Buy* 100 $75.829 Ordinary
 07:03:58 - 10-Jul-26
Sell* 5 $75.82 Ordinary
 07:03:56 - 10-Jul-26
Buy* 523 $75.82 Ordinary
 07:03:52 - 10-Jul-26
Buy* 523 $75.82 Ordinary
 07:03:52 - 10-Jul-26
Buy* 1 $75.81 Ordinary
 07:03:42 - 10-Jul-26
Buy* 3 $75.81 Ordinary
 07:03:42 - 10-Jul-26
Buy* 100 $75.80 Ordinary
 07:03:34 - 10-Jul-26
Buy* 150 $75.80 Ordinary
 07:03:34 - 10-Jul-26
Buy* 150 $75.80 Ordinary
 07:03:34 - 10-Jul-26
Sell* 30 $75.799 Ordinary
 07:03:25 - 10-Jul-26
Sell* 100 $75.80 Ordinary
 07:03:25 - 10-Jul-26
Sell* 100 $75.80 Ordinary
 07:03:25 - 10-Jul-26
Sell* 5 $75.81 Ordinary
 07:03:23 - 10-Jul-26
Sell* 3 $75.81 Ordinary
 07:03:23 - 10-Jul-26
Buy* 35 $75.81 Ordinary
 07:03:20 - 10-Jul-26
Buy* 100 $75.809 Ordinary
 07:03:19 - 10-Jul-26
Sell* 1 $75.809 Ordinary
 07:03:15 - 10-Jul-26
Sell* 100 $75.81 Ordinary
 07:03:13 - 10-Jul-26
Sell* 2 $75.809 Ordinary
 07:03:07 - 10-Jul-26
Buy* 1 $75.799 Ordinary
 07:02:59 - 10-Jul-26
Buy* 10 $75.799 Ordinary
 07:02:59 - 10-Jul-26
Buy* 35 $75.81 Ordinary
 07:02:56 - 10-Jul-26
Buy* 1 $75.81 Ordinary
 07:02:56 - 10-Jul-26
Buy* 1,047 $75.809 Ordinary
 07:02:56 - 10-Jul-26
Unknown* 20 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Unknown* 54 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Unknown* 34 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 39 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 90 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 46 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 106 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 30 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 11 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 257 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 2 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 5 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 10 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 13 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 70 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 4 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Buy* 1 $75.80 Ordinary
 07:02:49 - 10-Jul-26
Unknown* 1,270 $75.79 Ordinary
 07:02:47 - 10-Jul-26
Buy* 100 $75.789 Ordinary
 07:02:46 - 10-Jul-26
Buy* 1,047 $75.789 Ordinary
 07:02:46 - 10-Jul-26
Sell* 150 $75.77 Ordinary
 07:02:33 - 10-Jul-26
Sell* 150 $75.77 Ordinary
 07:02:33 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:02:33 - 10-Jul-26
Buy* 100 $75.78 Ordinary
 07:02:33 - 10-Jul-26
Buy* 20 $75.78 Ordinary
 07:02:33 - 10-Jul-26
Buy* 35 $75.78 Ordinary
 07:02:33 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:02:33 - 10-Jul-26
Buy* 1 $75.78 Ordinary
 07:02:33 - 10-Jul-26
Sell* 301 $75.77 Ordinary
 07:02:23 - 10-Jul-26
Sell* 300 $75.77 Ordinary
 07:02:23 - 10-Jul-26
Sell* 500 $75.77 Ordinary
 07:02:23 - 10-Jul-26
Sell* 500 $75.77 Ordinary
 07:02:23 - 10-Jul-26
Buy* 9 $75.769 Ordinary
 07:02:19 - 10-Jul-26
Buy* 1 $75.769 Ordinary
 07:02:19 - 10-Jul-26
Unknown* 1 $75.76 Ordinary
 07:02:17 - 10-Jul-26
Unknown* 100 $75.77 Ordinary
 07:02:10 - 10-Jul-26
Unknown* 14 $75.77 Ordinary
 07:02:10 - 10-Jul-26
Unknown* 1 $75.77 Ordinary
 07:02:10 - 10-Jul-26
Unknown* 10 $75.77 Ordinary
 07:02:10 - 10-Jul-26
Buy* 183 $75.77 Ordinary
 07:02:10 - 10-Jul-26
Buy* 250 $75.77 Ordinary
 07:02:10 - 10-Jul-26
Unknown* 400 $75.76 Ordinary
 07:01:58 - 10-Jul-26
Buy* 14 $75.759 Ordinary
 07:01:55 - 10-Jul-26
Buy* 36 $75.75 Ordinary
 07:01:47 - 10-Jul-26
Buy* 21 $75.75 Ordinary
 07:01:47 - 10-Jul-26
Buy* 10 $75.75 Ordinary
 07:01:47 - 10-Jul-26
Unknown* 90 $75.74 Ordinary
 07:01:44 - 10-Jul-26
Buy* 1 $75.729 Ordinary
 07:01:35 - 10-Jul-26
Buy* 500 $75.739 Ordinary
 07:01:29 - 10-Jul-26
Buy* 500 $75.739 Ordinary
 07:01:29 - 10-Jul-26
Sell* 27 $75.74 Ordinary
 07:01:28 - 10-Jul-26
Sell* 10 $75.73 Ordinary
 07:01:14 - 10-Jul-26
Sell* 46 $75.70 Ordinary
 07:01:02 - 10-Jul-26
Sell* 160 $75.69 Ordinary
 07:01:01 - 10-Jul-26
Sell* 100 $75.69 Ordinary
 07:01:01 - 10-Jul-26
Sell* 523 $75.69 Ordinary
 07:01:01 - 10-Jul-26
Sell* 200 $75.69 Ordinary
 07:01:01 - 10-Jul-26
Sell* 347 $75.69 Ordinary
 07:01:01 - 10-Jul-26
Sell* 176 $75.69 Ordinary
 07:01:01 - 10-Jul-26
Buy* 20 $75.695 Ordinary
 07:00:58 - 10-Jul-26
Buy* 6 $75.695 Ordinary
 07:00:53 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 07:00:52 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 07:00:49 - 10-Jul-26
Sell* 100 $75.72 Ordinary
 07:00:49 - 10-Jul-26
Unknown* 50 $75.73 Ordinary
 07:00:38 - 10-Jul-26
Unknown* 100 $75.74 Ordinary
 07:00:38 - 10-Jul-26
Unknown* 2 $75.74 Ordinary
 07:00:38 - 10-Jul-26
Buy* 1 $75.74 Ordinary
 07:00:28 - 10-Jul-26
Sell* 41 $75.75 Ordinary
 07:00:28 - 10-Jul-26
Sell* 101 $75.75 Ordinary
 07:00:28 - 10-Jul-26
Sell* 19 $75.75 Ordinary
 07:00:28 - 10-Jul-26
Sell* 14 $75.75 Ordinary
 07:00:28 - 10-Jul-26
Sell* 22 $75.75 Ordinary
 07:00:28 - 10-Jul-26
Sell* 53 $75.75 Ordinary
 07:00:28 - 10-Jul-26
Sell* 100 $75.75 Ordinary
 07:00:22 - 10-Jul-26
Sell* 200 $75.75 Ordinary
 07:00:22 - 10-Jul-26
Sell* 100 $75.75 Ordinary
 07:00:22 - 10-Jul-26
Sell* 75 $75.75 Ordinary
 07:00:22 - 10-Jul-26
Sell* 100 $75.75 Ordinary
 07:00:22 - 10-Jul-26
Buy* 160 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 200 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 5 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 36 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $75.76 Ordinary
 07:00:17 - 10-Jul-26
Buy* 14 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 200 $75.75 Ordinary
 07:00:17 - 10-Jul-26
Buy* 100 $75.74 Ordinary
 07:00:17 - 10-Jul-26
Unknown* 10 $75.74 Ordinary
 07:00:15 - 10-Jul-26
Buy* 200 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 161 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 33 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 39 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 500 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $75.73 Ordinary
 07:00:14 - 10-Jul-26
Buy* 500 $75.72 Ordinary
 07:00:14 - 10-Jul-26
Buy* 4 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 47 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 129 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 176 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 500 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 100 $75.72 Ordinary
 07:00:13 - 10-Jul-26
Buy* 500 $75.71 Ordinary
 07:00:13 - 10-Jul-26
Buy* 100 $75.71 Ordinary
 07:00:04 - 10-Jul-26
Buy* 100 $75.70 Ordinary
 07:00:03 - 10-Jul-26
Buy* 200 $75.70 Ordinary
 07:00:02 - 10-Jul-26
Buy* 35 $75.70 Ordinary
 07:00:02 - 10-Jul-26
Buy* 465 $75.70 Ordinary
 07:00:02 - 10-Jul-26
Buy* 100 $75.70 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $75.70 Ordinary
 07:00:02 - 10-Jul-26
Sell* 100 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Sell* 200 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Sell* 500 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Sell* 200 $75.66 Ordinary
 07:00:01 - 10-Jul-26
Sell* 100 $75.655 Ordinary
 07:00:01 - 10-Jul-26
Sell* 267 $75.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 356 $75.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $75.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $75.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 167 $75.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 133 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 70 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $75.71 Ordinary
 07:00:04 - 10-Jul-26
Sell* 15 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Buy* 500 $75.71 Ordinary
 07:00:04 - 10-Jul-26
Buy* 500 $75.71 Ordinary
 07:00:04 - 10-Jul-26
Sell* 2 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $75.70 Ordinary
 07:00:03 - 10-Jul-26
Buy* 200 $75.70 Ordinary
 07:00:02 - 10-Jul-26
Sell* 1 $75.681 Ordinary
 07:00:01 - 10-Jul-26
Buy* 99 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Buy* 30 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Buy* 71 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Buy* 573 $75.68 Ordinary
 07:00:01 - 10-Jul-26
Buy* 500 $75.67 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $75.66 Ordinary
 07:00:01 - 10-Jul-26
Buy* 200 $75.66 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $75.66 Ordinary
 07:00:01 - 10-Jul-26
Buy* 2 $75.659 Ordinary
 07:00:00 - 10-Jul-26
Buy* 523 $75.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 90 $75.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $75.65 Ordinary
 06:59:13 - 10-Jul-26
Buy* 5 $75.669 Ordinary
 06:59:03 - 10-Jul-26
Unknown* 13 $75.65 Ordinary
 06:58:41 - 10-Jul-26
Unknown* 60 $75.65 Ordinary
 06:58:40 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 06:58:38 - 10-Jul-26
Buy* 500 $75.64 Ordinary
 06:58:38 - 10-Jul-26
Unknown* 11 $75.64 Ordinary
 06:58:06 - 10-Jul-26
Sell* 1 $75.64 Ordinary
 06:58:05 - 10-Jul-26
Unknown* 1 $75.64 Ordinary
 06:57:56 - 10-Jul-26
Sell* 8 $75.64 Ordinary
 06:57:37 - 10-Jul-26
Sell* 1 $75.65 Ordinary
 06:57:32 - 10-Jul-26
Sell* 10 $75.63 Ordinary
 06:57:01 - 10-Jul-26
Buy* 50 $75.60 Ordinary
 06:56:37 - 10-Jul-26
Buy* 10 $75.60 Ordinary
 06:56:34 - 10-Jul-26
Buy* 17 $75.60 Ordinary
 06:56:33 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 06:56:24 - 10-Jul-26
Unknown* 43 $75.61 Ordinary
 06:56:17 - 10-Jul-26
Unknown* 1 $75.61 Ordinary
 06:56:17 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 06:56:05 - 10-Jul-26
Buy* 63 $75.57 Ordinary
 06:55:44 - 10-Jul-26
Buy* 50 $75.57 Ordinary
 06:55:43 - 10-Jul-26
Buy* 1 $75.559 Ordinary
 06:55:01 - 10-Jul-26
Sell* 3 $75.551 Ordinary
 06:54:53 - 10-Jul-26
Unknown* 1 $75.54 Ordinary
 06:54:48 - 10-Jul-26
Unknown* 1 $75.55 Ordinary
 06:54:47 - 10-Jul-26
Buy* 477 $75.54 Ordinary
 06:54:23 - 10-Jul-26
Buy* 84 $75.54 Ordinary
 06:54:23 - 10-Jul-26
Buy* 125 $75.54 Ordinary
 06:54:23 - 10-Jul-26
Buy* 22 $75.54 Ordinary
 06:54:23 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 06:54:22 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:54:22 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:54:22 - 10-Jul-26
Buy* 90 $75.54 Ordinary
 06:54:22 - 10-Jul-26
Sell* 50 $75.541 Ordinary
 06:54:21 - 10-Jul-26
Sell* 138 $75.57 Ordinary
 06:54:00 - 10-Jul-26
Sell* 201 $75.57 Ordinary
 06:54:00 - 10-Jul-26
Sell* 61 $75.57 Ordinary
 06:54:00 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 06:53:14 - 10-Jul-26
Buy* 2 $75.57 Ordinary
 06:52:35 - 10-Jul-26
Sell* 1 $75.57 Ordinary
 06:52:12 - 10-Jul-26
Sell* 75 $75.545 Ordinary
 06:52:10 - 10-Jul-26
Sell* 160 $75.55 Ordinary
 06:52:10 - 10-Jul-26
Sell* 65 $75.55 Ordinary
 06:52:10 - 10-Jul-26
Unknown* 5 $75.55 Ordinary
 06:52:09 - 10-Jul-26
Unknown* 10 $75.55 Ordinary
 06:52:09 - 10-Jul-26
Unknown* 1 $75.58 Ordinary
 06:52:04 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 06:52:04 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 06:52:04 - 10-Jul-26
Buy* 12 $75.59 Ordinary
 06:52:00 - 10-Jul-26
Buy* 88 $75.59 Ordinary
 06:52:00 - 10-Jul-26
Buy* 42 $75.59 Ordinary
 06:52:00 - 10-Jul-26
Buy* 1 $75.599 Ordinary
 06:51:51 - 10-Jul-26
Buy* 1 $75.599 Ordinary
 06:51:47 - 10-Jul-26
Sell* 1 $75.59 Ordinary
 06:51:43 - 10-Jul-26
Buy* 39 $75.61 Ordinary
 06:51:35 - 10-Jul-26
Buy* 5 $75.61 Ordinary
 06:51:27 - 10-Jul-26
Buy* 5 $75.61 Ordinary
 06:51:27 - 10-Jul-26
Buy* 10 $75.58 Ordinary
 06:51:22 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 06:51:22 - 10-Jul-26
Buy* 2 $75.58 Ordinary
 06:51:22 - 10-Jul-26
Buy* 1 $75.58 Ordinary
 06:51:22 - 10-Jul-26
Unknown* 2 $75.58 Ordinary
 06:51:22 - 10-Jul-26
Sell* 160 $75.59 Ordinary
 06:51:14 - 10-Jul-26
Sell* 100 $75.59 Ordinary
 06:51:14 - 10-Jul-26
Buy* 2 $75.60 Ordinary
 06:50:19 - 10-Jul-26
Buy* 2 $75.59 Ordinary
 06:50:13 - 10-Jul-26
Sell* 1 $75.60 Ordinary
 06:49:54 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 06:49:49 - 10-Jul-26
Buy* 2 $75.59 Ordinary
 06:49:40 - 10-Jul-26
Buy* 1 $75.609 Ordinary
 06:49:35 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 06:49:33 - 10-Jul-26
Buy* 1 $75.609 Ordinary
 06:49:31 - 10-Jul-26
Unknown* 1 $75.61 Ordinary
 06:49:27 - 10-Jul-26
Buy* 99 $75.60 Ordinary
 06:49:22 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 06:49:22 - 10-Jul-26
Unknown* 60 $75.61 Ordinary
 06:49:19 - 10-Jul-26
Unknown* 100 $75.60 Ordinary
 06:49:02 - 10-Jul-26
Unknown* 100 $75.60 Ordinary
 06:49:02 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 06:49:02 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 06:49:02 - 10-Jul-26
Unknown* 1 $75.60 Ordinary
 06:49:02 - 10-Jul-26
Buy* 63 $75.64 Ordinary
 06:48:49 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 06:48:49 - 10-Jul-26
Buy* 1 $75.64 Ordinary
 06:48:42 - 10-Jul-26
Buy* 3 $75.64 Ordinary
 06:48:31 - 10-Jul-26
Unknown* 8 $75.66 Ordinary
 06:48:13 - 10-Jul-26
Buy* 83 $75.67 Ordinary
 06:48:09 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 06:47:19 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 06:47:19 - 10-Jul-26
Buy* 4 $75.669 Ordinary
 06:47:18 - 10-Jul-26
Sell* 1 $75.66 Ordinary
 06:46:37 - 10-Jul-26
Buy* 1 $75.67 Ordinary
 06:46:36 - 10-Jul-26
Buy* 1 $75.67 Ordinary
 06:46:36 - 10-Jul-26
Buy* 15 $75.66 Ordinary
 06:46:13 - 10-Jul-26
Buy* 15 $75.65 Ordinary
 06:46:07 - 10-Jul-26
Sell* 173 $75.66 Ordinary
 06:46:07 - 10-Jul-26
Sell* 24 $75.66 Ordinary
 06:46:07 - 10-Jul-26
Sell* 14 $75.66 Ordinary
 06:46:07 - 10-Jul-26
Buy* 5 $75.68 Ordinary
 06:45:58 - 10-Jul-26
Unknown* 1 $75.66 Ordinary
 06:45:40 - 10-Jul-26
Buy* 10 $75.69 Ordinary
 06:45:39 - 10-Jul-26
Buy* 5 $75.70 Ordinary
 06:45:22 - 10-Jul-26
Sell* 3 $75.71 Ordinary
 06:45:16 - 10-Jul-26
Sell* 100 $75.71 Ordinary
 06:45:11 - 10-Jul-26
Sell* 1 $75.71 Ordinary
 06:45:11 - 10-Jul-26
Unknown* 4 $75.72 Ordinary
 06:45:09 - 10-Jul-26
Buy* 2 $75.71 Ordinary
 06:45:07 - 10-Jul-26
Buy* 4 $75.71 Ordinary
 06:45:07 - 10-Jul-26
Unknown* 10 $75.71 Ordinary
 06:45:07 - 10-Jul-26
Sell* 1 $75.72 Ordinary
 06:44:43 - 10-Jul-26
Buy* 160 $75.71 Ordinary
 06:43:56 - 10-Jul-26
Buy* 211 $75.70 Ordinary
 06:43:56 - 10-Jul-26
Unknown* 5 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 1 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 1 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 1 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 9 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 9 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 20 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 7 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 50 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 100 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 778 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 1 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Unknown* 100 $75.70 Ordinary
 06:43:55 - 10-Jul-26
Buy* 1 $75.69 Ordinary
 06:43:43 - 10-Jul-26
Sell* 5 $75.68 Ordinary
 06:43:37 - 10-Jul-26
Unknown* 500 $75.68 Ordinary
 06:43:37 - 10-Jul-26
Buy* 80 $75.66 Ordinary
 06:43:09 - 10-Jul-26
Buy* 10 $75.68 Ordinary
 06:43:00 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 06:42:47 - 10-Jul-26
Sell* 1 $75.67 Ordinary
 06:42:47 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 06:42:40 - 10-Jul-26
Buy* 2 $75.65 Ordinary
 06:42:27 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:42:24 - 10-Jul-26
Buy* 1 $75.61 Ordinary
 06:41:46 - 10-Jul-26
Buy* 1 $75.61 Ordinary
 06:41:46 - 10-Jul-26
Buy* 10 $75.65 Ordinary
 06:41:33 - 10-Jul-26
Buy* 5 $75.63 Ordinary
 06:41:07 - 10-Jul-26
Buy* 10 $75.639 Ordinary
 06:41:04 - 10-Jul-26
Sell* 10 $75.64 Ordinary
 06:40:50 - 10-Jul-26
Buy* 110 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Buy* 90 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Buy* 2 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Buy* 33 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Buy* 90 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Buy* 75 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Buy* 2 $75.67 Ordinary
 06:40:06 - 10-Jul-26
Sell* 150 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 150 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 150 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 50 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 89 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 12 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 14 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 7 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 9 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 90 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 500 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,300 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 160 $75.65 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.65 Ordinary
 06:39:46 - 10-Jul-26
Sell* 523 $75.65 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1 $75.66 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $75.66 Ordinary
 06:39:46 - 10-Jul-26
Buy* 15 $75.67 Ordinary
 06:39:33 - 10-Jul-26
Buy* 160 $75.67 Ordinary
 06:39:01 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 06:39:01 - 10-Jul-26
Buy* 90 $75.67 Ordinary
 06:38:38 - 10-Jul-26
Buy* 8 $75.66 Ordinary
 06:38:32 - 10-Jul-26
Buy* 20 $75.67 Ordinary
 06:38:16 - 10-Jul-26
Buy* 13 $75.67 Ordinary
 06:38:16 - 10-Jul-26
Buy* 5 $75.67 Ordinary
 06:38:06 - 10-Jul-26
Buy* 50 $75.63 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 12 $75.63 Ordinary
 06:36:48 - 10-Jul-26
Buy* 3 $75.635 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 50 $75.655 Ordinary
 06:36:40 - 10-Jul-26
Sell* 1 $75.66 Ordinary
 06:36:05 - 10-Jul-26
Buy* 43 $75.66 Ordinary
 06:35:59 - 10-Jul-26
Buy* 100 $75.65 Ordinary
 06:35:24 - 10-Jul-26
Buy* 100 $75.65 Ordinary
 06:35:24 - 10-Jul-26
Buy* 100 $75.69 Ordinary
 06:35:12 - 10-Jul-26
Buy* 100 $75.69 Ordinary
 06:35:12 - 10-Jul-26
Buy* 200 $75.69 Ordinary
 06:35:12 - 10-Jul-26
Buy* 14 $75.69 Ordinary
 06:35:12 - 10-Jul-26
Buy* 100 $75.69 Ordinary
 06:35:12 - 10-Jul-26
Buy* 1,047 $75.689 Ordinary
 06:35:12 - 10-Jul-26
Buy* 1 $75.69 Ordinary
 06:35:02 - 10-Jul-26
Buy* 1,014 $75.699 Ordinary
 06:34:53 - 10-Jul-26
Unknown* 90 $75.69 Ordinary
 06:34:53 - 10-Jul-26
Unknown* 1 $75.69 Ordinary
 06:34:49 - 10-Jul-26
Buy* 100 $75.67 Ordinary
 06:34:21 - 10-Jul-26
Unknown* 90 $75.68 Ordinary
 06:33:58 - 10-Jul-26
Unknown* 90 $75.68 Ordinary
 06:33:58 - 10-Jul-26
Buy* 1 $75.68 Ordinary
 06:33:52 - 10-Jul-26
Sell* 100 $75.68 Ordinary
 06:33:50 - 10-Jul-26
Sell* 1,234 $75.68 Ordinary
 06:33:50 - 10-Jul-26
Buy* 100 $75.69 Ordinary
 06:33:40 - 10-Jul-26
Buy* 40 $75.69 Ordinary
 06:33:40 - 10-Jul-26
Sell* 3 $75.67 Ordinary
 06:33:30 - 10-Jul-26
Unknown* 90 $75.67 Ordinary
 06:33:14 - 10-Jul-26
Unknown* 160 $75.67 Ordinary
 06:33:07 - 10-Jul-26
Unknown* 1 $75.67 Ordinary
 06:33:07 - 10-Jul-26
Sell* 3 $75.65 Ordinary
 06:33:04 - 10-Jul-26
Buy* 100 $75.64 Ordinary
 06:33:04 - 10-Jul-26
Buy* 1 $75.64 Ordinary
 06:33:04 - 10-Jul-26
Unknown* 12 $75.63 Ordinary
 06:32:57 - 10-Jul-26
Sell* 10 $75.63 Ordinary
 06:32:44 - 10-Jul-26
Sell* 2 $75.63 Ordinary
 06:32:44 - 10-Jul-26
Buy* 22 $75.62 Ordinary
 06:32:04 - 10-Jul-26
Sell* 13 $75.60 Ordinary
 06:31:57 - 10-Jul-26
Buy* 33 $75.64 Ordinary
 06:31:49 - 10-Jul-26
Buy* 710 $75.64 Ordinary
 06:31:48 - 10-Jul-26
Buy* 90 $75.64 Ordinary
 06:31:48 - 10-Jul-26
Buy* 2 $75.64 Ordinary
 06:31:45 - 10-Jul-26
Sell* 1 $75.64 Ordinary
 06:31:41 - 10-Jul-26
Sell* 100 $75.64 Ordinary
 06:31:41 - 10-Jul-26
Sell* 700 $75.64 Ordinary
 06:31:41 - 10-Jul-26
Sell* 5 $75.64 Ordinary
 06:31:41 - 10-Jul-26
Unknown* 1 $75.64 Ordinary
 06:31:37 - 10-Jul-26
Sell* 7 $75.65 Ordinary
 06:31:31 - 10-Jul-26
Unknown* 20 $75.65 Ordinary
 06:31:31 - 10-Jul-26
Buy* 90 $75.64 Ordinary
 06:31:16 - 10-Jul-26
Buy* 600 $75.63 Ordinary
 06:31:04 - 10-Jul-26
Buy* 1 $75.63 Ordinary
 06:31:04 - 10-Jul-26
Buy* 23 $75.63 Ordinary
 06:31:04 - 10-Jul-26
Buy* 50 $75.63 Ordinary
 06:31:04 - 10-Jul-26
Buy* 200 $75.62 Ordinary
 06:31:04 - 10-Jul-26
Buy* 200 $75.62 Ordinary
 06:31:04 - 10-Jul-26
Unknown* 4 $75.62 Ordinary
 06:31:01 - 10-Jul-26
Sell* 1 $75.61 Ordinary
 06:30:49 - 10-Jul-26
Sell* 5 $75.61 Ordinary
 06:30:34 - 10-Jul-26
Unknown* 700 $75.61 Ordinary
 06:30:21 - 10-Jul-26
Unknown* 100 $75.61 Ordinary
 06:30:21 - 10-Jul-26
Unknown* 90 $75.61 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 100 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 1 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 20 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 42 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 38 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 92 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Buy* 73 $75.60 Ordinary
 06:30:13 - 10-Jul-26
Unknown* 90 $75.58 Ordinary
 06:30:12 - 10-Jul-26
Unknown* 15 $75.57 Ordinary
 06:30:11 - 10-Jul-26
Unknown* 100 $75.58 Ordinary
 06:30:06 - 10-Jul-26
Buy* 90 $75.57 Ordinary
 06:30:03 - 10-Jul-26
Unknown* 183 $75.56 Ordinary
 06:29:51 - 10-Jul-26
Buy* 200 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 131 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 500 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 90 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 200 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 1,300 $75.53 Ordinary
 06:29:11 - 10-Jul-26
Sell* 90 $75.52 Ordinary
 06:29:10 - 10-Jul-26
Sell* 90 $75.52 Ordinary
 06:29:04 - 10-Jul-26
Buy* 90 $75.50 Ordinary
 06:28:59 - 10-Jul-26
Sell* 5 $75.49 Ordinary
 06:28:57 - 10-Jul-26
Buy* 14 $75.49 Ordinary
 06:28:39 - 10-Jul-26
Sell* 4 $75.52 Ordinary
 06:28:06 - 10-Jul-26
Sell* 40 $75.51 Ordinary
 06:27:57 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 131 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 500 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 200 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 1,300 $75.51 Ordinary
 06:27:39 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 06:27:32 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 06:27:32 - 10-Jul-26
Buy* 90 $75.51 Ordinary
 06:27:31 - 10-Jul-26
Buy* 2 $75.50 Ordinary
 06:27:30 - 10-Jul-26
Buy* 40 $75.50 Ordinary
 06:27:30 - 10-Jul-26
Buy* 837 $75.50 Ordinary
 06:27:30 - 10-Jul-26
Buy* 90 $75.47 Ordinary
 06:27:22 - 10-Jul-26
Unknown* 10 $75.46 Ordinary
 06:27:00 - 10-Jul-26
Sell* 18 $75.44 Ordinary
 06:26:55 - 10-Jul-26
Buy* 90 $75.44 Ordinary
 06:26:34 - 10-Jul-26
Buy* 90 $75.44 Ordinary
 06:26:28 - 10-Jul-26
Buy* 3 $75.44 Ordinary
 06:26:28 - 10-Jul-26
Sell* 7 $75.44 Ordinary
 06:26:27 - 10-Jul-26
Sell* 90 $75.43 Ordinary
 06:26:05 - 10-Jul-26
Sell* 200 $75.43 Ordinary
 06:26:03 - 10-Jul-26
Sell* 300 $75.44 Ordinary
 06:26:02 - 10-Jul-26
Buy* 3 $75.46 Ordinary
 06:25:59 - 10-Jul-26
Buy* 37 $75.46 Ordinary
 06:25:58 - 10-Jul-26
Sell* 1 $75.48 Ordinary
 06:24:58 - 10-Jul-26
Unknown* 35 $75.48 Ordinary
 06:24:58 - 10-Jul-26
Sell* 12 $75.47 Ordinary
 06:24:56 - 10-Jul-26
Sell* 10 $75.47 Ordinary
 06:24:56 - 10-Jul-26
Buy* 90 $75.47 Ordinary
 06:24:46 - 10-Jul-26
Buy* 150 $75.455 Ordinary
 06:24:26 - 10-Jul-26
Buy* 50 $75.455 Ordinary
 06:24:26 - 10-Jul-26
Buy* 50 $75.455 Ordinary
 06:24:26 - 10-Jul-26
Buy* 150 $75.455 Ordinary
 06:24:26 - 10-Jul-26
Buy* 150 $75.455 Ordinary
 06:24:26 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 240 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 131 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 200 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 90 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 200 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 06:24:26 - 10-Jul-26
Buy* 10 $75.45 Ordinary
 06:24:25 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 06:24:21 - 10-Jul-26
Buy* 90 $75.44 Ordinary
 06:24:18 - 10-Jul-26
Buy* 10 $75.44 Ordinary
 06:24:18 - 10-Jul-26
Buy* 10 $75.44 Ordinary
 06:24:17 - 10-Jul-26
Sell* 50 $75.45 Ordinary
 06:24:05 - 10-Jul-26
Sell* 50 $75.45 Ordinary
 06:24:05 - 10-Jul-26
Buy* 200 $75.42 Ordinary
 06:23:32 - 10-Jul-26
Buy* 100 $75.42 Ordinary
 06:23:32 - 10-Jul-26
Buy* 200 $75.42 Ordinary
 06:23:32 - 10-Jul-26
Buy* 100 $75.42 Ordinary
 06:23:32 - 10-Jul-26
Buy* 500 $75.40 Ordinary
 06:23:18 - 10-Jul-26
Buy* 100 $75.419 Ordinary
 06:23:04 - 10-Jul-26
Buy* 1 $75.42 Ordinary
 06:23:04 - 10-Jul-26
Unknown* 30 $75.395 Ordinary
 06:22:53 - 10-Jul-26
Unknown* 35 $75.415 Ordinary
 06:22:45 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 06:22:41 - 10-Jul-26
Sell* 10 $75.34 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $75.34 Ordinary
 06:22:38 - 10-Jul-26
Unknown* 90 $75.34 Ordinary
 06:22:38 - 10-Jul-26
Sell* 83 $75.33 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $75.35 Ordinary
 06:22:37 - 10-Jul-26
Buy* 150 $75.35 Ordinary
 06:22:37 - 10-Jul-26
Buy* 150 $75.35 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.345 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $75.35 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.35 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.345 Ordinary
 06:22:37 - 10-Jul-26
Buy* 200 $75.34 Ordinary
 06:22:37 - 10-Jul-26
Buy* 60 $75.37 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.37 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $75.38 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.38 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $75.38 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.38 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $75.38 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.38 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $75.395 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.395 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.405 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.405 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.415 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.415 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 150 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 68 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 68 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 36 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 46 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.355 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 118 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.33 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.33 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.335 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 131 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 68 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 39 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 32 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 68 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 88 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $75.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 89 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 99 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 60 $75.375 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 140 $75.375 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.375 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 130 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 70 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.385 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 40 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 70 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 12 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 70 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 52 $75.395 Ordinary
 06:22:36 - 10-Jul-26
Sell* 148 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 88 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 18 $75.395 Ordinary
 06:22:36 - 10-Jul-26
Buy* 182 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 118 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 70 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $75.385 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.385 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.37 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 94 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.40 Ordinary
 06:22:36 - 10-Jul-26
Sell* 93 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 85 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 52 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $75.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 8 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.435 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.435 Ordinary
 06:22:36 - 10-Jul-26
Sell* 104 $75.435 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.435 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 38 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 96 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 186 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 14 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 82 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 26 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 86 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.45 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.455 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 131 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 250 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 500 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 68 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 68 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 250 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $75.46 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.455 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,300 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 250 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 68 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Buy* 68 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $75.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 47 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 79 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 60 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 82 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 200 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.47 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.48 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Buy* 200 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 69 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 58 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 21 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 110 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 90 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 31 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 41 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 14 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 82 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 60 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 82 $75.53 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $75.50 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 150 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 19 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 41 $75.51 Ordinary
 06:22:36 - 10-Jul-26
Buy* 26 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 60 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 500 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 131 $75.53 Ordinary
 06:22:36 - 10-Jul-26
Sell* 500 $75.53 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.53 Ordinary
 06:22:36 - 10-Jul-26
Buy* 500 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Buy* 250 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 14 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 90 $75.56 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 710 $75.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,300 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.52 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,300 $75.53 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.53 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1,300 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.54 Ordinary
 06:22:36 - 10-Jul-26
Sell* 90 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $75.55 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 800 $75.56 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 90 $75.56 Ordinary
 06:22:35 - 10-Jul-26
Unknown* 90 $75.56 Ordinary
 06:22:35 - 10-Jul-26
Buy* 9 $75.53 Ordinary
 06:22:09 - 10-Jul-26
Buy* 90 $75.51 Ordinary
 06:21:55 - 10-Jul-26
Buy* 4 $75.48 Ordinary
 06:21:47 - 10-Jul-26
Buy* 250 $75.51 Ordinary
 06:21:26 - 10-Jul-26
Sell* 200 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Sell* 300 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 500 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 523 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 100 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 623 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 677 $75.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 4 $75.48 Ordinary
 06:21:06 - 10-Jul-26
Sell* 13 $75.47 Ordinary
 06:20:51 - 10-Jul-26
Buy* 5 $75.45 Ordinary
 06:19:48 - 10-Jul-26
Buy* 1 $75.46 Ordinary
 06:19:43 - 10-Jul-26
Buy* 5 $75.46 Ordinary
 06:19:43 - 10-Jul-26
Buy* 5 $75.48 Ordinary
 06:19:40 - 10-Jul-26
Sell* 7 $75.47 Ordinary
 06:19:35 - 10-Jul-26
Sell* 4 $75.47 Ordinary
 06:19:35 - 10-Jul-26
Sell* 1 $75.47 Ordinary
 06:19:35 - 10-Jul-26
Sell* 1 $75.47 Ordinary
 06:19:35 - 10-Jul-26
Sell* 100 $75.47 Ordinary
 06:19:35 - 10-Jul-26
Buy* 100 $75.48 Ordinary
 06:19:27 - 10-Jul-26
Buy* 1,900 $75.47 Ordinary
 06:19:24 - 10-Jul-26
Buy* 10 $75.47 Ordinary
 06:19:12 - 10-Jul-26
Buy* 1 $75.47 Ordinary
 06:19:10 - 10-Jul-26
Buy* 19 $75.47 Ordinary
 06:19:01 - 10-Jul-26
Buy* 1 $75.47 Ordinary
 06:18:58 - 10-Jul-26
Buy* 2 $75.47 Ordinary
 06:18:54 - 10-Jul-26
Unknown* 200 $75.48 Ordinary
 06:18:14 - 10-Jul-26
Unknown* 5 $75.48 Ordinary
 06:18:14 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:18:10 - 10-Jul-26
Sell* 100 $75.49 Ordinary
 06:18:06 - 10-Jul-26
Buy* 13 $75.50 Ordinary
 06:17:42 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:17:40 - 10-Jul-26
Sell* 11 $75.49 Ordinary
 06:17:39 - 10-Jul-26
Unknown* 4 $75.49 Ordinary
 06:17:35 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:17:16 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:17:16 - 10-Jul-26
Unknown* 20 $75.50 Ordinary
 06:17:02 - 10-Jul-26
Unknown* 5 $75.50 Ordinary
 06:17:02 - 10-Jul-26
Unknown* 30 $75.50 Ordinary
 06:17:02 - 10-Jul-26
Unknown* 100 $75.50 Ordinary
 06:17:02 - 10-Jul-26
Buy* 5 $75.51 Ordinary
 06:16:57 - 10-Jul-26
Buy* 20 $75.51 Ordinary
 06:16:52 - 10-Jul-26
Unknown* 90 $75.52 Ordinary
 06:16:52 - 10-Jul-26
Buy* 2 $75.53 Ordinary
 06:15:51 - 10-Jul-26
Buy* 10 $75.55 Ordinary
 06:15:32 - 10-Jul-26
Buy* 1 $75.54 Ordinary
 06:15:15 - 10-Jul-26
Buy* 1 $75.54 Ordinary
 06:14:50 - 10-Jul-26
Buy* 1 $75.54 Ordinary
 06:14:49 - 10-Jul-26
Sell* 4 $75.53 Ordinary
 06:14:38 - 10-Jul-26
Sell* 2 $75.53 Ordinary
 06:14:38 - 10-Jul-26
Buy* 2 $75.52 Ordinary
 06:14:10 - 10-Jul-26
Buy* 3 $75.53 Ordinary
 06:13:59 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 06:13:38 - 10-Jul-26
Buy* 3 $75.51 Ordinary
 06:13:18 - 10-Jul-26
Buy* 1 $75.52 Ordinary
 06:12:39 - 10-Jul-26
Sell* 10 $75.51 Ordinary
 06:12:06 - 10-Jul-26
Unknown* 1 $75.50 Ordinary
 06:11:56 - 10-Jul-26
Buy* 15 $75.51 Ordinary
 06:11:54 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 06:11:54 - 10-Jul-26
Buy* 2 $75.52 Ordinary
 06:11:49 - 10-Jul-26
Unknown* 500 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 8 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 25 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 24 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 297 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 23 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 7 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 9 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 167 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Unknown* 500 $75.54 Ordinary
 06:11:36 - 10-Jul-26
Sell* 1 $75.55 Ordinary
 06:11:31 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 06:11:05 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 06:10:29 - 10-Jul-26
Buy* 100 $75.53 Ordinary
 06:10:29 - 10-Jul-26
Buy* 1 $75.53 Ordinary
 06:10:28 - 10-Jul-26
Buy* 1 $75.55 Ordinary
 06:10:21 - 10-Jul-26
Buy* 2 $75.559 Ordinary
 06:10:13 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 06:10:02 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 06:09:43 - 10-Jul-26
Buy* 60 $75.56 Ordinary
 06:09:41 - 10-Jul-26
Buy* 408 $75.56 Ordinary
 06:09:41 - 10-Jul-26
Buy* 1 $75.56 Ordinary
 06:09:41 - 10-Jul-26
Buy* 109 $75.56 Ordinary
 06:09:41 - 10-Jul-26
Buy* 100 $75.56 Ordinary
 06:09:41 - 10-Jul-26
Buy* 200 $75.56 Ordinary
 06:09:41 - 10-Jul-26
Sell* 24 $75.54 Ordinary
 06:09:39 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:09:38 - 10-Jul-26
Buy* 523 $75.54 Ordinary
 06:09:38 - 10-Jul-26
Unknown* 100 $75.51 Ordinary
 06:09:04 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:09:04 - 10-Jul-26
Sell* 1 $75.49 Ordinary
 06:08:51 - 10-Jul-26
Buy* 5 $75.50 Ordinary
 06:08:51 - 10-Jul-26
Buy* 2 $75.50 Ordinary
 06:08:51 - 10-Jul-26
Buy* 33 $75.52 Ordinary
 06:08:37 - 10-Jul-26
Buy* 242 $75.51 Ordinary
 06:07:53 - 10-Jul-26
Sell* 14 $75.50 Ordinary
 06:07:39 - 10-Jul-26
Sell* 10 $75.50 Ordinary
 06:07:39 - 10-Jul-26
Sell* 99 $75.50 Ordinary
 06:07:39 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 06:07:39 - 10-Jul-26
Buy* 1 $75.55 Ordinary
 06:06:25 - 10-Jul-26
Sell* 99 $75.58 Ordinary
 06:06:01 - 10-Jul-26
Sell* 250 $75.55 Ordinary
 06:05:49 - 10-Jul-26
Buy* 1 $75.54 Ordinary
 06:05:31 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 06:04:55 - 10-Jul-26
Buy* 113 $75.519 Ordinary
 06:04:22 - 10-Jul-26
Buy* 2 $75.52 Ordinary
 06:04:17 - 10-Jul-26
Buy* 3 $75.55 Ordinary
 06:03:29 - 10-Jul-26
Buy* 4 $75.55 Ordinary
 06:03:09 - 10-Jul-26
Buy* 5 $75.55 Ordinary
 06:03:09 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:03:07 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:03:06 - 10-Jul-26
Buy* 100 $75.54 Ordinary
 06:03:06 - 10-Jul-26
Unknown* 100 $75.53 Ordinary
 06:03:01 - 10-Jul-26
Sell* 1 $75.53 Ordinary
 06:03:00 - 10-Jul-26
Sell* 13 $75.52 Ordinary
 06:02:51 - 10-Jul-26
Sell* 87 $75.52 Ordinary
 06:02:51 - 10-Jul-26
Sell* 100 $75.52 Ordinary
 06:02:51 - 10-Jul-26
Sell* 10 $75.52 Ordinary
 06:02:51 - 10-Jul-26
Unknown* 16 $75.52 Ordinary
 06:02:51 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 06:02:49 - 10-Jul-26
Buy* 1 $75.51 Ordinary
 06:02:43 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:02:43 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 06:02:43 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:02:39 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 06:02:39 - 10-Jul-26
Buy* 100 $75.51 Ordinary
 06:02:39 - 10-Jul-26
Sell* 100 $75.51 Ordinary
 06:02:39 - 10-Jul-26
Sell* 56 $75.50 Ordinary
 06:02:37 - 10-Jul-26
Sell* 100 $75.50 Ordinary
 06:02:37 - 10-Jul-26
Unknown* 44 $75.50 Ordinary
 06:02:37 - 10-Jul-26
Buy* 56 $75.50 Ordinary
 06:02:33 - 10-Jul-26
Buy* 19 $75.50 Ordinary
 06:02:33 - 10-Jul-26
Unknown* 77 $75.50 Ordinary
 06:02:32 - 10-Jul-26
Unknown* 34 $75.50 Ordinary
 06:02:32 - 10-Jul-26
Unknown* 10 $75.50 Ordinary
 06:02:31 - 10-Jul-26
Buy* 1 $75.50 Ordinary
 06:02:31 - 10-Jul-26
Sell* 550 $75.48 Ordinary
 06:02:07 - 10-Jul-26
Sell* 1,425 $75.48 Ordinary
 06:02:07 - 10-Jul-26
Buy* 200 $75.48 Ordinary
 06:01:59 - 10-Jul-26
Buy* 5 $75.48 Ordinary
 06:01:59 - 10-Jul-26
Buy* 200 $75.48 Ordinary
 06:01:59 - 10-Jul-26
Unknown* 90 $75.47 Ordinary
 06:01:59 - 10-Jul-26
Buy* 307 $75.47 Ordinary
 06:01:59 - 10-Jul-26
Buy* 5 $75.469 Ordinary
 06:01:47 - 10-Jul-26
Unknown* 18 $75.47 Ordinary
 06:01:31 - 10-Jul-26
Unknown* 8 $75.47 Ordinary
 06:01:31 - 10-Jul-26
Unknown* 35 $75.47 Ordinary
 06:01:31 - 10-Jul-26
Unknown* 60 $75.47 Ordinary
 06:01:31 - 10-Jul-26
Unknown* 12 $75.47 Ordinary
 06:01:31 - 10-Jul-26
Unknown* 53 $75.47 Ordinary
 06:01:31 - 10-Jul-26
Sell* 1 $75.48 Ordinary
 06:00:56 - 10-Jul-26
Unknown* 5 $75.48 Ordinary
 06:00:56 - 10-Jul-26
Unknown* 1 $75.43 Ordinary
 06:00:41 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 06:00:38 - 10-Jul-26
Sell* 3 $75.46 Ordinary
 06:00:33 - 10-Jul-26
Sell* 2 $75.46 Ordinary
 06:00:33 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 06:00:29 - 10-Jul-26
Buy* 100 $75.44 Ordinary
 06:00:29 - 10-Jul-26
Sell* 100 $75.45 Ordinary
 06:00:26 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 06:00:08 - 10-Jul-26
Sell* 2 $75.40 Ordinary
 06:00:02 - 10-Jul-26
Buy* 10 $75.40 Ordinary
 06:00:02 - 10-Jul-26
Buy* 1 $75.42 Ordinary
 05:59:42 - 10-Jul-26
Buy* 97 $75.42 Ordinary
 05:59:39 - 10-Jul-26
Buy* 90 $75.42 Ordinary
 05:59:39 - 10-Jul-26
Buy* 20 $75.41 Ordinary
 05:59:33 - 10-Jul-26
Buy* 1 $75.42 Ordinary
 05:59:32 - 10-Jul-26
Buy* 5 $75.41 Ordinary
 05:59:32 - 10-Jul-26
Buy* 80 $75.41 Ordinary
 05:59:25 - 10-Jul-26
Buy* 160 $75.41 Ordinary
 05:59:25 - 10-Jul-26
Sell* 2 $75.40 Ordinary
 05:59:16 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 05:59:12 - 10-Jul-26
Unknown* 2 $75.41 Ordinary
 05:59:04 - 10-Jul-26
Buy* 1 $75.41 Ordinary
 05:59:02 - 10-Jul-26
Buy* 1 $75.41 Ordinary
 05:59:02 - 10-Jul-26
Unknown* 1 $75.41 Ordinary
 05:59:02 - 10-Jul-26
Unknown* 1 $75.41 Ordinary
 05:59:02 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:58:36 - 10-Jul-26
Unknown* 100 $75.40 Ordinary
 05:58:29 - 10-Jul-26
Unknown* 90 $75.40 Ordinary
 05:58:29 - 10-Jul-26
Buy* 106 $75.41 Ordinary
 05:57:51 - 10-Jul-26
Buy* 5 $75.40 Ordinary
 05:57:37 - 10-Jul-26
Buy* 2 $75.40 Ordinary
 05:57:37 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 05:57:37 - 10-Jul-26
Buy* 10 $75.38 Ordinary
 05:57:32 - 10-Jul-26
Sell* 100 $75.38 Ordinary
 05:57:22 - 10-Jul-26
Sell* 3 $75.36 Ordinary
 05:57:03 - 10-Jul-26
Buy* 1 $75.339 Ordinary
 05:56:45 - 10-Jul-26
Buy* 30 $75.369 Ordinary
 05:56:37 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 05:56:36 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 05:56:11 - 10-Jul-26
Sell* 4 $75.35 Ordinary
 05:56:08 - 10-Jul-26
Sell* 30 $75.32 Ordinary
 05:56:04 - 10-Jul-26
Sell* 10 $75.32 Ordinary
 05:56:04 - 10-Jul-26
Buy* 100 $75.34 Ordinary
 05:55:56 - 10-Jul-26
Buy* 100 $75.34 Ordinary
 05:55:56 - 10-Jul-26
Sell* 10 $75.34 Ordinary
 05:55:48 - 10-Jul-26
Sell* 2 $75.33 Ordinary
 05:55:47 - 10-Jul-26
Buy* 1 $75.319 Ordinary
 05:55:41 - 10-Jul-26
Unknown* 90 $75.32 Ordinary
 05:55:35 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 05:55:24 - 10-Jul-26
Buy* 90 $75.29 Ordinary
 05:55:24 - 10-Jul-26
Buy* 100 $75.28 Ordinary
 05:55:23 - 10-Jul-26
Buy* 100 $75.28 Ordinary
 05:55:22 - 10-Jul-26
Buy* 100 $75.28 Ordinary
 05:55:22 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 05:55:19 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 05:55:19 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 05:55:19 - 10-Jul-26
Buy* 100 $75.29 Ordinary
 05:55:19 - 10-Jul-26
Buy* 1 $75.27 Ordinary
 05:55:04 - 10-Jul-26
Buy* 23 $75.27 Ordinary
 05:55:02 - 10-Jul-26
Unknown* 10 $75.27 Ordinary
 05:55:02 - 10-Jul-26
Unknown* 1 $75.27 Ordinary
 05:55:02 - 10-Jul-26
Unknown* 20 $75.27 Ordinary
 05:55:02 - 10-Jul-26
Buy* 1 $75.28 Ordinary
 05:55:01 - 10-Jul-26
Sell* 127 $75.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $75.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 2 $75.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $75.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 30 $75.29 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $75.30 Ordinary
 05:55:01 - 10-Jul-26
Sell* 100 $75.30 Ordinary
 05:55:01 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 05:54:13 - 10-Jul-26
Sell* 4 $75.33 Ordinary
 05:53:55 - 10-Jul-26
Buy* 1 $75.33 Ordinary
 05:53:46 - 10-Jul-26
Sell* 31 $75.331 Ordinary
 05:52:36 - 10-Jul-26
Buy* 1 $75.31 Ordinary
 05:52:27 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 05:52:09 - 10-Jul-26
Buy* 1 $75.32 Ordinary
 05:52:08 - 10-Jul-26
Unknown* 30 $75.32 Ordinary
 05:52:08 - 10-Jul-26
Buy* 1 $75.33 Ordinary
 05:52:07 - 10-Jul-26
Buy* 2 $75.34 Ordinary
 05:52:05 - 10-Jul-26
Buy* 9 $75.36 Ordinary
 05:51:56 - 10-Jul-26
Buy* 5 $75.37 Ordinary
 05:51:45 - 10-Jul-26
Sell* 46 $75.36 Ordinary
 05:51:10 - 10-Jul-26
Sell* 4 $75.36 Ordinary
 05:51:10 - 10-Jul-26
Buy* 3 $75.36 Ordinary
 05:51:02 - 10-Jul-26
Buy* 10 $75.34 Ordinary
 05:50:46 - 10-Jul-26
Buy* 3 $75.359 Ordinary
 05:50:44 - 10-Jul-26
Sell* 2 $75.36 Ordinary
 05:50:09 - 10-Jul-26
Sell* 18 $75.36 Ordinary
 05:50:08 - 10-Jul-26
Sell* 2 $75.35 Ordinary
 05:49:44 - 10-Jul-26
Buy* 50 $75.34 Ordinary
 05:49:34 - 10-Jul-26
Buy* 1 $75.34 Ordinary
 05:49:22 - 10-Jul-26
Buy* 1 $75.34 Ordinary
 05:49:22 - 10-Jul-26
Sell* 4 $75.35 Ordinary
 05:49:17 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 05:49:17 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 05:49:17 - 10-Jul-26
Sell* 28 $75.35 Ordinary
 05:49:17 - 10-Jul-26
Buy* 1 $75.389 Ordinary
 05:49:13 - 10-Jul-26
Buy* 1 $75.38 Ordinary
 05:49:05 - 10-Jul-26
Buy* 30 $75.389 Ordinary
 05:48:52 - 10-Jul-26
Buy* 20 $75.37 Ordinary
 05:48:51 - 10-Jul-26
Buy* 1 $75.399 Ordinary
 05:48:49 - 10-Jul-26
Buy* 20 $75.39 Ordinary
 05:48:47 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 05:48:43 - 10-Jul-26
Sell* 30 $75.40 Ordinary
 05:48:42 - 10-Jul-26
Sell* 25 $75.40 Ordinary
 05:48:33 - 10-Jul-26
Sell* 30 $75.40 Ordinary
 05:48:17 - 10-Jul-26
Sell* 3 $75.38 Ordinary
 05:48:15 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 05:48:15 - 10-Jul-26
Buy* 2 $75.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 3 $75.43 Ordinary
 05:48:01 - 10-Jul-26
Buy* 10 $75.43 Ordinary
 05:47:43 - 10-Jul-26
Buy* 2 $75.44 Ordinary
 05:47:42 - 10-Jul-26
Sell* 25 $75.431 Ordinary
 05:47:35 - 10-Jul-26
Buy* 10 $75.43 Ordinary
 05:47:28 - 10-Jul-26
Buy* 6 $75.44 Ordinary
 05:47:26 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 05:47:24 - 10-Jul-26
Sell* 100 $75.46 Ordinary
 05:47:24 - 10-Jul-26
Buy* 25 $75.469 Ordinary
 05:47:07 - 10-Jul-26
Buy* 1 $75.45 Ordinary
 05:46:42 - 10-Jul-26
Buy* 10 $75.46 Ordinary
 05:46:32 - 10-Jul-26
Buy* 250 $75.47 Ordinary
 05:46:26 - 10-Jul-26
Buy* 100 $75.47 Ordinary
 05:46:26 - 10-Jul-26
Buy* 100 $75.47 Ordinary
 05:46:21 - 10-Jul-26
Buy* 10 $75.47 Ordinary
 05:46:21 - 10-Jul-26
Unknown* 4 $75.47 Ordinary
 05:46:21 - 10-Jul-26
Buy* 2 $75.46 Ordinary
 05:45:46 - 10-Jul-26
Buy* 100 $75.46 Ordinary
 05:45:46 - 10-Jul-26
Sell* 2 $75.44 Ordinary
 05:45:42 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 05:45:42 - 10-Jul-26
Sell* 27 $75.44 Ordinary
 05:45:40 - 10-Jul-26
Sell* 24 $75.41 Ordinary
 05:45:20 - 10-Jul-26
Sell* 26 $75.41 Ordinary
 05:45:20 - 10-Jul-26
Unknown* 90 $75.42 Ordinary
 05:45:10 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:44:54 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 05:44:54 - 10-Jul-26
Buy* 60 $75.38 Ordinary
 05:44:47 - 10-Jul-26
Buy* 100 $75.38 Ordinary
 05:44:47 - 10-Jul-26
Buy* 40 $75.37 Ordinary
 05:44:26 - 10-Jul-26
Buy* 60 $75.37 Ordinary
 05:44:26 - 10-Jul-26
Buy* 1 $75.39 Ordinary
 05:44:05 - 10-Jul-26
Unknown* 90 $75.39 Ordinary
 05:44:01 - 10-Jul-26
Buy* 100 $75.39 Ordinary
 05:44:01 - 10-Jul-26
Buy* 70 $75.39 Ordinary
 05:44:01 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 05:43:40 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 05:43:40 - 10-Jul-26
Buy* 60 $75.37 Ordinary
 05:43:25 - 10-Jul-26
Buy* 60 $75.37 Ordinary
 05:43:25 - 10-Jul-26
Buy* 40 $75.37 Ordinary
 05:43:25 - 10-Jul-26
Buy* 40 $75.37 Ordinary
 05:43:25 - 10-Jul-26
Unknown* 5 $75.36 Ordinary
 05:43:10 - 10-Jul-26
Buy* 17 $75.42 Ordinary
 05:42:54 - 10-Jul-26
Buy* 1 $75.42 Ordinary
 05:42:54 - 10-Jul-26
Sell* 1 $75.425 Ordinary
 05:42:50 - 10-Jul-26
Buy* 8 $75.449 Ordinary
 05:42:43 - 10-Jul-26
Buy* 30 $75.46 Ordinary
 05:42:34 - 10-Jul-26
Buy* 20 $75.43 Ordinary
 05:42:14 - 10-Jul-26
Buy* 3 $75.42 Ordinary
 05:42:05 - 10-Jul-26
Unknown* 2 $75.43 Ordinary
 05:41:57 - 10-Jul-26
Buy* 100 $75.439 Ordinary
 05:41:34 - 10-Jul-26
Unknown* 27 $75.43 Ordinary
 05:41:27 - 10-Jul-26
Buy* 4 $75.43 Ordinary
 05:41:16 - 10-Jul-26
Buy* 10 $75.45 Ordinary
 05:40:25 - 10-Jul-26
Sell* 69 $75.445 Ordinary
 05:40:12 - 10-Jul-26
Sell* 131 $75.45 Ordinary
 05:40:12 - 10-Jul-26
Unknown* 56 $75.45 Ordinary
 05:40:07 - 10-Jul-26
Unknown* 136 $75.45 Ordinary
 05:40:07 - 10-Jul-26
Sell* 250 $75.45 Ordinary
 05:40:07 - 10-Jul-26
Buy* 50 $75.45 Ordinary
 05:40:04 - 10-Jul-26
Buy* 100 $75.45 Ordinary
 05:40:04 - 10-Jul-26
Buy* 1 $75.459 Ordinary
 05:40:04 - 10-Jul-26
Buy* 2 $75.45 Ordinary
 05:40:03 - 10-Jul-26
Buy* 1 $75.46 Ordinary
 05:40:03 - 10-Jul-26
Unknown* 10 $75.46 Ordinary
 05:40:03 - 10-Jul-26
Buy* 1 $75.47 Ordinary
 05:39:52 - 10-Jul-26
Buy* 3 $75.44 Ordinary
 05:39:33 - 10-Jul-26
Buy* 10 $75.44 Ordinary
 05:39:22 - 10-Jul-26
Buy* 1 $75.44 Ordinary
 05:39:14 - 10-Jul-26
Buy* 50 $75.445 Ordinary
 05:39:11 - 10-Jul-26
Sell* 31 $75.45 Ordinary
 05:39:10 - 10-Jul-26
Sell* 31 $75.45 Ordinary
 05:39:10 - 10-Jul-26
Buy* 55 $75.46 Ordinary
 05:39:03 - 10-Jul-26
Sell* 50 $75.46 Ordinary
 05:38:55 - 10-Jul-26
Buy* 18 $75.469 Ordinary
 05:38:53 - 10-Jul-26
Unknown* 90 $75.46 Ordinary
 05:38:49 - 10-Jul-26
Unknown* 145 $75.46 Ordinary
 05:38:49 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 05:38:29 - 10-Jul-26
Sell* 40 $75.42 Ordinary
 05:38:01 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 05:38:01 - 10-Jul-26
Sell* 20 $75.39 Ordinary
 05:37:43 - 10-Jul-26
Sell* 4 $75.38 Ordinary
 05:37:35 - 10-Jul-26
Sell* 16 $75.371 Ordinary
 05:37:28 - 10-Jul-26
Sell* 10 $75.38 Ordinary
 05:37:00 - 10-Jul-26
Buy* 1 $75.37 Ordinary
 05:36:37 - 10-Jul-26
Buy* 10 $75.37 Ordinary
 05:36:37 - 10-Jul-26
Unknown* 30 $75.37 Ordinary
 05:36:37 - 10-Jul-26
Buy* 41 $75.38 Ordinary
 05:36:34 - 10-Jul-26
Buy* 1 $75.38 Ordinary
 05:36:22 - 10-Jul-26
Buy* 1 $75.38 Ordinary
 05:36:22 - 10-Jul-26
Buy* 30 $75.40 Ordinary
 05:36:16 - 10-Jul-26
Buy* 1 $75.40 Ordinary
 05:36:16 - 10-Jul-26
Buy* 1 $75.419 Ordinary
 05:36:03 - 10-Jul-26
Buy* 30 $75.41 Ordinary
 05:36:03 - 10-Jul-26
Buy* 8 $75.41 Ordinary
 05:36:03 - 10-Jul-26
Sell* 12 $75.431 Ordinary
 05:36:00 - 10-Jul-26
Unknown* 9 $75.43 Ordinary
 05:35:56 - 10-Jul-26
Sell* 90 $75.43 Ordinary
 05:35:37 - 10-Jul-26
Sell* 7 $75.42 Ordinary
 05:35:29 - 10-Jul-26
Unknown* 100 $75.42 Ordinary
 05:35:28 - 10-Jul-26
Sell* 3 $75.42 Ordinary
 05:35:23 - 10-Jul-26
Buy* 48 $75.43 Ordinary
 05:35:21 - 10-Jul-26
Buy* 2 $75.43 Ordinary
 05:35:21 - 10-Jul-26
Buy* 1 $75.45 Ordinary
 05:35:05 - 10-Jul-26
Unknown* 5 $75.45 Ordinary
 05:35:04 - 10-Jul-26
Unknown* 42 $75.45 Ordinary
 05:35:04 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 05:34:46 - 10-Jul-26
Sell* 70 $75.43 Ordinary
 05:34:46 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 05:34:46 - 10-Jul-26
Sell* 100 $75.43 Ordinary
 05:34:46 - 10-Jul-26
Sell* 75 $75.431 Ordinary
 05:34:43 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 05:34:39 - 10-Jul-26
Sell* 70 $75.44 Ordinary
 05:34:39 - 10-Jul-26
Sell* 30 $75.43 Ordinary
 05:34:36 - 10-Jul-26
Sell* 70 $75.43 Ordinary
 05:34:36 - 10-Jul-26
Sell* 60 $75.44 Ordinary
 05:34:20 - 10-Jul-26
Sell* 70 $75.42 Ordinary
 05:34:16 - 10-Jul-26
Sell* 60 $75.44 Ordinary
 05:34:06 - 10-Jul-26
Sell* 100 $75.44 Ordinary
 05:34:06 - 10-Jul-26
Sell* 60 $75.44 Ordinary
 05:33:54 - 10-Jul-26
Sell* 1 $75.44 Ordinary
 05:33:54 - 10-Jul-26
Sell* 45 $75.43 Ordinary
 05:33:11 - 10-Jul-26
Buy* 70 $75.43 Ordinary
 05:32:44 - 10-Jul-26
Buy* 100 $75.43 Ordinary
 05:32:44 - 10-Jul-26
Buy* 9 $75.43 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $75.43 Ordinary
 05:32:44 - 10-Jul-26
Buy* 23 $75.43 Ordinary
 05:32:44 - 10-Jul-26
Unknown* 118 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Unknown* 49 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Unknown* 121 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Buy* 36 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Buy* 10 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Buy* 99 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Buy* 90 $75.42 Ordinary
 05:32:44 - 10-Jul-26
Buy* 232 $75.419 Ordinary
 05:32:35 - 10-Jul-26
Sell* 20 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Sell* 50 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Sell* 1 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Unknown* 30 $75.40 Ordinary
 05:32:29 - 10-Jul-26
Buy* 50 $75.399 Ordinary
 05:32:28 - 10-Jul-26
Unknown* 13 $75.38 Ordinary
 05:32:18 - 10-Jul-26
Buy* 70 $75.39 Ordinary
 05:32:13 - 10-Jul-26
Buy* 100 $75.40 Ordinary
 05:32:13 - 10-Jul-26
Buy* 250 $75.40 Ordinary
 05:32:13 - 10-Jul-26
Sell* 1 $75.39 Ordinary
 05:32:13 - 10-Jul-26
Buy* 1 $75.37 Ordinary
 05:32:13 - 10-Jul-26
Unknown* 1 $75.38 Ordinary
 05:32:11 - 10-Jul-26
Sell* 50 $75.38 Ordinary
 05:32:05 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 05:32:05 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 05:32:05 - 10-Jul-26
Sell* 1 $75.38 Ordinary
 05:32:05 - 10-Jul-26
Sell* 90 $75.37 Ordinary
 05:31:51 - 10-Jul-26
Buy* 1 $75.35 Ordinary
 05:31:50 - 10-Jul-26
Buy* 70 $75.35 Ordinary
 05:31:46 - 10-Jul-26
Sell* 8 $75.37 Ordinary
 05:31:35 - 10-Jul-26
Sell* 8 $75.37 Ordinary
 05:31:35 - 10-Jul-26
Sell* 22 $75.37 Ordinary
 05:31:35 - 10-Jul-26
Sell* 16 $75.37 Ordinary
 05:31:35 - 10-Jul-26
Sell* 26 $75.37 Ordinary
 05:31:35 - 10-Jul-26
Sell* 58 $75.37 Ordinary
 05:31:35 - 10-Jul-26
Buy* 5 $75.36 Ordinary
 05:31:27 - 10-Jul-26
Unknown* 3 $75.36 Ordinary
 05:31:24 - 10-Jul-26
Unknown* 1 $75.36 Ordinary
 05:31:24 - 10-Jul-26
Sell* 5 $75.35 Ordinary
 05:31:23 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 05:31:23 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 05:31:23 - 10-Jul-26
Sell* 2 $75.34 Ordinary
 05:31:10 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 05:31:10 - 10-Jul-26
Sell* 1 $75.34 Ordinary
 05:31:04 - 10-Jul-26
Buy* 1 $75.33 Ordinary
 05:30:53 - 10-Jul-26
Buy* 3 $75.33 Ordinary
 05:30:47 - 10-Jul-26
Unknown* 11 $75.33 Ordinary
 05:30:27 - 10-Jul-26
Buy* 1 $75.34 Ordinary
 05:30:26 - 10-Jul-26
Buy* 12 $75.33 Ordinary
 05:30:12 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 05:29:33 - 10-Jul-26
Sell* 1 $75.35 Ordinary
 05:29:31 - 10-Jul-26
Sell* 1 $75.33 Ordinary
 05:29:24 - 10-Jul-26
Sell* 50 $75.34 Ordinary
 05:29:07 - 10-Jul-26
Buy* 1 $75.35 Ordinary
 05:28:58 - 10-Jul-26
Unknown* 1 $75.37 Ordinary
 05:28:44 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 05:28:36 - 10-Jul-26
Sell* 24 $75.39 Ordinary
 05:27:58 - 10-Jul-26
Unknown* 30 $75.39 Ordinary
 05:27:58 - 10-Jul-26
Sell* 10 $75.37 Ordinary
 05:27:36 - 10-Jul-26
Sell* 3 $75.36 Ordinary
 05:27:34 - 10-Jul-26
Buy* 1 $75.36 Ordinary
 05:27:13 - 10-Jul-26
Buy* 100 $75.35 Ordinary
 05:27:12 - 10-Jul-26
Sell* 1 $75.36 Ordinary
 05:27:04 - 10-Jul-26
Sell* 90 $75.36 Ordinary
 05:27:04 - 10-Jul-26
Buy* 5 $75.339 Ordinary
 05:26:39 - 10-Jul-26
Unknown* 1 $75.33 Ordinary
 05:26:38 - 10-Jul-26
Buy* 1 $75.31 Ordinary
 05:26:21 - 10-Jul-26
Buy* 193 $75.31 Ordinary
 05:26:19 - 10-Jul-26
Sell* 36 $75.32 Ordinary
 05:26:16 - 10-Jul-26
Sell* 3 $75.32 Ordinary
 05:25:31 - 10-Jul-26
Sell* 5 $75.32 Ordinary
 05:25:31 - 10-Jul-26
Buy* 5 $75.329 Ordinary
 05:25:26 - 10-Jul-26
Sell* 1 $75.281 Ordinary
 05:24:42 - 10-Jul-26
Buy* 14 $75.27 Ordinary
 05:23:43 - 10-Jul-26
Buy* 14 $75.27 Ordinary
 05:23:43 - 10-Jul-26
Buy* 2 $75.289 Ordinary
 05:23:16 - 10-Jul-26
Buy* 5 $75.27 Ordinary
 05:23:12 - 10-Jul-26
Buy* 3 $75.27 Ordinary
 05:23:12 - 10-Jul-26
Buy* 5 $75.28 Ordinary
 05:23:11 - 10-Jul-26
Buy* 1 $75.309 Ordinary
 05:22:14 - 10-Jul-26
Buy* 200 $75.31 Ordinary
 05:22:07 - 10-Jul-26
Buy* 100 $75.31 Ordinary
 05:22:07 - 10-Jul-26
Buy* 200 $75.31 Ordinary
 05:22:07 - 10-Jul-26
Buy* 100 $75.28 Ordinary
 05:22:05 - 10-Jul-26
Buy* 1,300 $75.28 Ordinary
 05:22:05 - 10-Jul-26
Sell* 1 $75.30 Ordinary
 05:21:36 - 10-Jul-26
Sell* 100 $75.29 Ordinary
 05:21:20 - 10-Jul-26
Buy* 1 $75.30 Ordinary
 05:21:13 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 05:21:13 - 10-Jul-26
Buy* 2 $75.31 Ordinary
 05:21:12 - 10-Jul-26
Buy* 50 $75.34 Ordinary
 05:20:31 - 10-Jul-26
Unknown* 1 $75.34 Ordinary
 05:20:31 - 10-Jul-26
Buy* 1 $75.369 Ordinary
 05:20:23 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 05:20:13 - 10-Jul-26
Buy* 1 $75.37 Ordinary
 05:20:10 - 10-Jul-26
Buy* 1 $75.39 Ordinary
 05:20:02 - 10-Jul-26
Unknown* 20 $75.38 Ordinary
 05:19:56 - 10-Jul-26
Unknown* 2 $75.38 Ordinary
 05:19:56 - 10-Jul-26
Sell* 70 $75.38 Ordinary
 05:19:51 - 10-Jul-26
Sell* 10 $75.38 Ordinary
 05:19:50 - 10-Jul-26
Sell* 1 $75.37 Ordinary
 05:19:40 - 10-Jul-26
Unknown* 4 $75.35 Ordinary
 05:19:32 - 10-Jul-26
Sell* 10 $75.37 Ordinary
 05:19:16 - 10-Jul-26
Sell* 50 $75.36 Ordinary
 05:19:06 - 10-Jul-26
Buy* 162 $75.36 Ordinary
 05:19:04 - 10-Jul-26
Buy* 250 $75.36 Ordinary
 05:19:04 - 10-Jul-26
Buy* 90 $75.36 Ordinary
 05:19:04 - 10-Jul-26
Buy* 10 $75.35 Ordinary
 05:18:38 - 10-Jul-26
Buy* 100 $75.35 Ordinary
 05:18:32 - 10-Jul-26
Unknown* 100 $75.36 Ordinary
 05:18:10 - 10-Jul-26
Sell* 2 $75.36 Ordinary
 05:18:05 - 10-Jul-26
Sell* 1 $75.36 Ordinary
 05:18:05 - 10-Jul-26
Buy* 9 $75.35 Ordinary
 05:17:59 - 10-Jul-26
Buy* 10 $75.35 Ordinary
 05:17:59 - 10-Jul-26
Sell* 4 $75.31 Ordinary
 05:17:33 - 10-Jul-26
Sell* 6 $75.291 Ordinary
 05:17:26 - 10-Jul-26
Buy* 44 $75.30 Ordinary
 05:17:20 - 10-Jul-26
Buy* 1 $75.30 Ordinary
 05:17:14 - 10-Jul-26
Sell* 1 $75.30 Ordinary
 05:17:06 - 10-Jul-26
Sell* 90 $75.30 Ordinary
 05:16:58 - 10-Jul-26
Buy* 39 $75.31 Ordinary
 05:16:33 - 10-Jul-26
Buy* 10 $75.315 Ordinary
 05:16:22 - 10-Jul-26
Buy* 100 $75.33 Ordinary
 05:16:13 - 10-Jul-26
Buy* 100 $75.33 Ordinary
 05:16:13 - 10-Jul-26
Buy* 72 $75.33 Ordinary
 05:16:13 - 10-Jul-26
Buy* 28 $75.33 Ordinary
 05:16:13 - 10-Jul-26
Buy* 100 $75.32 Ordinary
 05:16:11 - 10-Jul-26
Buy* 100 $75.32 Ordinary
 05:16:11 - 10-Jul-26
Unknown* 10 $75.35 Ordinary
 05:15:45 - 10-Jul-26
Buy* 30 $75.34 Ordinary
 05:15:33 - 10-Jul-26
Buy* 18 $75.329 Ordinary
 05:15:25 - 10-Jul-26
Buy* 20 $75.32 Ordinary
 05:15:24 - 10-Jul-26
Sell* 10 $75.341 Ordinary
 05:15:21 - 10-Jul-26
Buy* 1 $75.35 Ordinary
 05:15:21 - 10-Jul-26
Buy* 57 $75.34 Ordinary
 05:15:21 - 10-Jul-26
Buy* 3 $75.34 Ordinary
 05:15:21 - 10-Jul-26
Unknown* 1 $75.30 Ordinary
 05:15:18 - 10-Jul-26
Unknown* 3 $75.30 Ordinary
 05:15:18 - 10-Jul-26
Buy* 100 $75.23 Ordinary
 05:14:53 - 10-Jul-26
Buy* 2 $75.26 Ordinary
 05:14:24 - 10-Jul-26
Unknown* 1 $75.25 Ordinary
 05:14:23 - 10-Jul-26
Buy* 20 $75.24 Ordinary
 05:14:14 - 10-Jul-26
Sell* 22 $75.23 Ordinary
 05:14:03 - 10-Jul-26
Buy* 8 $75.23 Ordinary
 05:14:00 - 10-Jul-26
Sell* 1 $75.24 Ordinary
 05:13:58 - 10-Jul-26
Sell* 23 $75.23 Ordinary
 05:13:56 - 10-Jul-26
Sell* 1 $75.23 Ordinary
 05:13:56 - 10-Jul-26
Sell* 21 $75.22 Ordinary
 05:13:53 - 10-Jul-26
Buy* 3 $75.21 Ordinary
 05:13:52 - 10-Jul-26
Buy* 12 $75.21 Ordinary
 05:13:52 - 10-Jul-26
Buy* 80 $75.20 Ordinary
 05:13:44 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 05:13:44 - 10-Jul-26
Sell* 100 $75.20 Ordinary
 05:13:34 - 10-Jul-26
Sell* 100 $75.20 Ordinary
 05:13:34 - 10-Jul-26
Unknown* 100 $75.20 Ordinary
 05:13:26 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 05:13:26 - 10-Jul-26
Sell* 55 $75.191 Ordinary
 05:13:25 - 10-Jul-26
Unknown* 100 $75.20 Ordinary
 05:13:22 - 10-Jul-26
Unknown* 100 $75.20 Ordinary
 05:13:22 - 10-Jul-26
Unknown* 15 $75.20 Ordinary
 05:13:22 - 10-Jul-26
Buy* 90 $75.20 Ordinary
 05:13:21 - 10-Jul-26
Buy* 19 $75.20 Ordinary
 05:13:21 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 05:13:15 - 10-Jul-26
Unknown* 50 $75.19 Ordinary
 05:13:03 - 10-Jul-26
Unknown* 50 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 697 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 21 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 150 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 6 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Unknown* 30 $75.20 Ordinary
 05:12:40 - 10-Jul-26
Buy* 7 $75.18 Ordinary
 05:12:11 - 10-Jul-26
Unknown* 21 $75.17 Ordinary
 05:11:48 - 10-Jul-26
Unknown* 48 $75.17 Ordinary
 05:11:47 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 05:11:06 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 05:11:06 - 10-Jul-26
Sell* 10 $75.15 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 05:11:04 - 10-Jul-26
Unknown* 1 $75.12 Ordinary
 05:11:04 - 10-Jul-26
Unknown* 90 $75.09 Ordinary
 05:10:35 - 10-Jul-26
Sell* 471 $75.101 Ordinary
 05:10:30 - 10-Jul-26
Sell* 89 $75.10 Ordinary
 05:10:30 - 10-Jul-26
Sell* 100 $75.10 Ordinary
 05:10:30 - 10-Jul-26
Sell* 50 $75.09 Ordinary
 05:10:13 - 10-Jul-26
Buy* 1 $75.08 Ordinary
 05:09:55 - 10-Jul-26
Unknown* 100 $75.045 Ordinary
 05:08:52 - 10-Jul-26
Buy* 100 $75.02 Ordinary
 05:08:41 - 10-Jul-26
Buy* 5 $75.01 Ordinary
 05:08:12 - 10-Jul-26
Sell* 1 $75.02 Ordinary
 05:08:10 - 10-Jul-26
Sell* 100 $75.03 Ordinary
 05:08:02 - 10-Jul-26
Sell* 100 $75.03 Ordinary
 05:08:01 - 10-Jul-26
Buy* 100 $75.03 Ordinary
 05:07:55 - 10-Jul-26
Sell* 64 $75.03 Ordinary
 05:07:52 - 10-Jul-26
Buy* 1 $75.04 Ordinary
 05:07:27 - 10-Jul-26
Buy* 2 $75.03 Ordinary
 05:07:23 - 10-Jul-26
Buy* 1 $75.00 Ordinary
 05:07:21 - 10-Jul-26
Buy* 1 $75.00 Ordinary
 05:07:21 - 10-Jul-26
Buy* 6 $75.03 Ordinary
 05:07:13 - 10-Jul-26
Buy* 10 $75.02 Ordinary
 05:07:13 - 10-Jul-26
Buy* 2 $75.03 Ordinary
 05:07:03 - 10-Jul-26
Buy* 1 $75.02 Ordinary
 05:06:39 - 10-Jul-26
Buy* 1 $75.04 Ordinary
 05:06:29 - 10-Jul-26
Buy* 1 $75.05 Ordinary
 05:06:24 - 10-Jul-26
Buy* 3 $75.07 Ordinary
 05:06:22 - 10-Jul-26
Buy* 4 $75.07 Ordinary
 05:06:12 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 05:06:09 - 10-Jul-26
Buy* 5 $75.095 Ordinary
 05:06:08 - 10-Jul-26
Sell* 2 $75.09 Ordinary
 05:06:08 - 10-Jul-26
Unknown* 2 $75.08 Ordinary
 05:06:04 - 10-Jul-26
Sell* 98 $75.07 Ordinary
 05:06:03 - 10-Jul-26
Unknown* 2 $75.07 Ordinary
 05:06:03 - 10-Jul-26
Unknown* 50 $75.06 Ordinary
 05:06:00 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 05:05:36 - 10-Jul-26
Buy* 2 $75.05 Ordinary
 05:05:21 - 10-Jul-26
Buy* 2 $75.01 Ordinary
 05:04:52 - 10-Jul-26
Buy* 100 $74.97 Ordinary
 05:04:42 - 10-Jul-26
Buy* 100 $74.97 Ordinary
 05:04:42 - 10-Jul-26
Sell* 584 $74.961 Ordinary
 05:04:41 - 10-Jul-26
Sell* 100 $74.97 Ordinary
 05:04:41 - 10-Jul-26
Sell* 100 $74.97 Ordinary
 05:04:41 - 10-Jul-26
Buy* 20 $74.969 Ordinary
 05:04:37 - 10-Jul-26
Buy* 100 $74.96 Ordinary
 05:04:37 - 10-Jul-26
Buy* 100 $74.96 Ordinary
 05:04:37 - 10-Jul-26
Buy* 80 $75.01 Ordinary
 05:04:36 - 10-Jul-26
Buy* 2 $75.00 Ordinary
 05:04:36 - 10-Jul-26
Buy* 500 $74.97 Ordinary
 05:04:26 - 10-Jul-26
Buy* 100 $74.97 Ordinary
 05:04:26 - 10-Jul-26
Buy* 100 $74.97 Ordinary
 05:04:26 - 10-Jul-26
Buy* 200 $74.97 Ordinary
 05:04:26 - 10-Jul-26
Buy* 1,300 $74.97 Ordinary
 05:04:26 - 10-Jul-26
Buy* 69 $75.00 Ordinary
 05:04:21 - 10-Jul-26
Buy* 1 $75.00 Ordinary
 05:04:21 - 10-Jul-26
Buy* 70 $75.00 Ordinary
 05:04:10 - 10-Jul-26
Buy* 130 $75.00 Ordinary
 05:04:10 - 10-Jul-26
Buy* 100 $74.99 Ordinary
 05:03:47 - 10-Jul-26
Buy* 1 $74.99 Ordinary
 05:03:34 - 10-Jul-26
Buy* 1 $75.00 Ordinary
 05:03:30 - 10-Jul-26
Buy* 181 $74.95 Ordinary
 05:03:14 - 10-Jul-26
Buy* 3 $74.97 Ordinary
 05:03:12 - 10-Jul-26
Unknown* 80 $74.92 Ordinary
 05:03:04 - 10-Jul-26
Sell* 250 $74.91 Ordinary
 05:03:00 - 10-Jul-26
Buy* 90 $74.92 Ordinary
 05:03:00 - 10-Jul-26
Buy* 143 $74.91 Ordinary
 05:02:51 - 10-Jul-26
Buy* 10 $74.92 Ordinary
 05:02:51 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 05:02:48 - 10-Jul-26
Buy* 2 $74.91 Ordinary
 05:02:27 - 10-Jul-26
Buy* 50 $74.91 Ordinary
 05:02:27 - 10-Jul-26
Buy* 1 $74.89 Ordinary
 05:02:25 - 10-Jul-26
Buy* 10 $74.90 Ordinary
 05:02:21 - 10-Jul-26
Buy* 100 $74.90 Ordinary
 05:02:14 - 10-Jul-26
Buy* 100 $74.90 Ordinary
 05:02:14 - 10-Jul-26
Buy* 100 $74.905 Ordinary
 05:02:06 - 10-Jul-26
Unknown* 100 $74.85 Ordinary
 05:02:04 - 10-Jul-26
Sell* 100 $74.805 Ordinary
 05:02:02 - 10-Jul-26
Sell* 90 $74.80 Ordinary
 05:02:01 - 10-Jul-26
Sell* 131 $74.77 Ordinary
 05:02:00 - 10-Jul-26
Unknown* 200 $74.80 Ordinary
 05:02:00 - 10-Jul-26
Sell* 100 $74.78 Ordinary
 05:02:00 - 10-Jul-26
Unknown* 69 $74.77 Ordinary
 05:01:59 - 10-Jul-26
Sell* 1 $74.765 Ordinary
 05:01:59 - 10-Jul-26
Sell* 100 $74.77 Ordinary
 05:01:59 - 10-Jul-26
Unknown* 415 $74.77 Ordinary
 05:01:55 - 10-Jul-26
Buy* 35 $74.77 Ordinary
 05:01:55 - 10-Jul-26
Sell* 100 $74.76 Ordinary
 05:01:53 - 10-Jul-26
Unknown* 200 $74.76 Ordinary
 05:01:53 - 10-Jul-26
Buy* 2 $74.70 Ordinary
 05:01:44 - 10-Jul-26
Sell* 70 $74.70 Ordinary
 05:01:44 - 10-Jul-26
Sell* 70 $74.70 Ordinary
 05:01:44 - 10-Jul-26
Sell* 70 $74.69 Ordinary
 05:01:44 - 10-Jul-26
Sell* 70 $74.69 Ordinary
 05:01:44 - 10-Jul-26
Sell* 100 $74.70 Ordinary
 05:01:44 - 10-Jul-26
Buy* 200 $74.69 Ordinary
 05:01:44 - 10-Jul-26
Buy* 200 $74.69 Ordinary
 05:01:44 - 10-Jul-26
Buy* 131 $74.68 Ordinary
 05:01:44 - 10-Jul-26
Buy* 100 $74.68 Ordinary
 05:01:44 - 10-Jul-26
Buy* 100 $74.68 Ordinary
 05:01:44 - 10-Jul-26
Sell* 232 $74.68 Ordinary
 05:01:44 - 10-Jul-26
Unknown* 2 $74.69 Ordinary
 05:01:44 - 10-Jul-26
Sell* 1 $74.72 Ordinary
 05:01:39 - 10-Jul-26
Unknown* 170 $74.71 Ordinary
 05:01:38 - 10-Jul-26
Sell* 100 $74.69 Ordinary
 05:01:35 - 10-Jul-26
Sell* 100 $74.69 Ordinary
 05:01:35 - 10-Jul-26
Sell* 37 $74.68 Ordinary
 05:01:33 - 10-Jul-26
Sell* 63 $74.68 Ordinary
 05:01:31 - 10-Jul-26
Buy* 500 $74.64 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1,300 $74.64 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $74.65 Ordinary
 05:01:28 - 10-Jul-26
Buy* 10 $74.66 Ordinary
 05:01:28 - 10-Jul-26
Buy* 90 $74.66 Ordinary
 05:01:28 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 05:01:28 - 10-Jul-26
Buy* 100 $74.66 Ordinary
 05:01:28 - 10-Jul-26
Sell* 4 $74.67 Ordinary
 05:01:28 - 10-Jul-26
Sell* 6 $74.67 Ordinary
 05:01:28 - 10-Jul-26
Sell* 12 $74.68 Ordinary
 05:01:26 - 10-Jul-26
Sell* 26 $74.68 Ordinary
 05:01:26 - 10-Jul-26
Sell* 10 $74.68 Ordinary
 05:01:26 - 10-Jul-26
Sell* 13 $74.68 Ordinary
 05:01:26 - 10-Jul-26
Sell* 145 $74.69 Ordinary
 05:01:25 - 10-Jul-26
Sell* 52 $74.69 Ordinary
 05:01:25 - 10-Jul-26
Sell* 34 $74.69 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $74.69 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $74.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $74.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 20 $74.70 Ordinary
 05:01:25 - 10-Jul-26
Sell* 2 $74.70 Ordinary
 05:01:25 - 10-Jul-26
Unknown* 1 $74.74 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $74.77 Ordinary
 05:01:24 - 10-Jul-26
Sell* 250 $74.77 Ordinary
 05:01:24 - 10-Jul-26
Buy* 100 $74.80 Ordinary
 05:01:21 - 10-Jul-26
Buy* 70 $74.72 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $74.72 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $74.72 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $74.72 Ordinary
 05:01:17 - 10-Jul-26
Sell* 50 $74.71 Ordinary
 05:01:17 - 10-Jul-26
Sell* 16 $74.71 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Buy* 200 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Sell* 150 $74.73 Ordinary
 05:01:17 - 10-Jul-26
Sell* 90 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Sell* 100 $74.73 Ordinary
 05:01:17 - 10-Jul-26
Sell* 100 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Sell* 90 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Sell* 250 $74.74 Ordinary
 05:01:17 - 10-Jul-26
Buy* 100 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $74.715 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 100 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.72 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Buy* 100 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Sell* 18 $74.73 Ordinary
 05:01:16 - 10-Jul-26
Sell* 45 $74.74 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.74 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.74 Ordinary
 05:01:16 - 10-Jul-26
Sell* 90 $74.74 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $74.74 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $74.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.75 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 10 $74.77 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 1 $74.77 Ordinary
 05:01:16 - 10-Jul-26
Sell* 90 $74.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $74.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $74.80 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $74.80 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $74.80 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $74.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $74.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 16 $74.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $74.81 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 1 $74.82 Ordinary
 05:01:15 - 10-Jul-26
Unknown* 10 $74.82 Ordinary
 05:01:15 - 10-Jul-26
Unknown* 1 $74.82 Ordinary
 05:01:15 - 10-Jul-26
Unknown* 1 $74.82 Ordinary
 05:01:15 - 10-Jul-26
Unknown* 1 $74.82 Ordinary
 05:01:15 - 10-Jul-26
Sell* 50 $74.83 Ordinary
 05:01:13 - 10-Jul-26
Buy* 1 $74.85 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 2 $74.85 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 15 $74.85 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 1 $74.85 Ordinary
 05:01:12 - 10-Jul-26
Unknown* 10 $74.86 Ordinary
 05:01:12 - 10-Jul-26
Buy* 1 $74.87 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $74.88 Ordinary
 05:01:11 - 10-Jul-26
Sell* 150 $74.88 Ordinary
 05:01:11 - 10-Jul-26
Sell* 20 $74.88 Ordinary
 05:01:11 - 10-Jul-26
Sell* 229 $74.89 Ordinary
 05:01:11 - 10-Jul-26
Sell* 85 $74.89 Ordinary
 05:01:11 - 10-Jul-26
Sell* 26 $74.89 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 157 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 194 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 6 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 143 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 395 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 05:01:10 - 10-Jul-26
Sell* 70 $74.95 Ordinary
 05:01:10 - 10-Jul-26
Sell* 889 $74.95 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1,111 $74.95 Ordinary
 05:01:10 - 10-Jul-26
Sell* 13 $74.95 Ordinary
 05:01:10 - 10-Jul-26
Sell* 500 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 250 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Sell* 20 $75.00 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 96 $75.01 Ordinary
 05:01:08 - 10-Jul-26
Unknown* 1 $75.01 Ordinary
 05:01:08 - 10-Jul-26
Unknown* 3 $75.01 Ordinary
 05:01:08 - 10-Jul-26
Buy* 1 $75.02 Ordinary
 05:01:03 - 10-Jul-26
Buy* 1 $75.02 Ordinary
 05:01:03 - 10-Jul-26
Unknown* 2 $75.02 Ordinary
 05:01:03 - 10-Jul-26
Sell* 1 $75.021 Ordinary
 05:01:02 - 10-Jul-26
Buy* 23 $75.03 Ordinary
 05:01:01 - 10-Jul-26
Buy* 1 $75.07 Ordinary
 05:00:35 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:35 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:35 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:35 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:34 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:34 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:33 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:33 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:32 - 10-Jul-26
Buy* 1 $75.079 Ordinary
 05:00:32 - 10-Jul-26
Buy* 93 $75.05 Ordinary
 05:00:31 - 10-Jul-26
Buy* 93 $75.05 Ordinary
 05:00:31 - 10-Jul-26
Buy* 7 $75.05 Ordinary
 05:00:31 - 10-Jul-26
Buy* 7 $75.05 Ordinary
 05:00:31 - 10-Jul-26
Buy* 10 $75.05 Ordinary
 05:00:27 - 10-Jul-26
Buy* 30 $75.06 Ordinary
 05:00:25 - 10-Jul-26
Buy* 70 $75.06 Ordinary
 05:00:25 - 10-Jul-26
Buy* 1 $75.06 Ordinary
 05:00:22 - 10-Jul-26
Buy* 70 $75.08 Ordinary
 04:59:53 - 10-Jul-26
Buy* 2 $75.08 Ordinary
 04:59:47 - 10-Jul-26
Buy* 70 $75.09 Ordinary
 04:59:37 - 10-Jul-26
Unknown* 12 $75.10 Ordinary
 04:59:33 - 10-Jul-26
Unknown* 100 $75.10 Ordinary
 04:59:31 - 10-Jul-26
Buy* 100 $75.08 Ordinary
 04:59:21 - 10-Jul-26
Sell* 61 $75.08 Ordinary
 04:58:57 - 10-Jul-26
Sell* 5 $75.08 Ordinary
 04:58:56 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 04:58:55 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 04:58:55 - 10-Jul-26
Buy* 1 $75.06 Ordinary
 04:58:28 - 10-Jul-26
Buy* 1 $75.07 Ordinary
 04:58:25 - 10-Jul-26
Buy* 1 $75.07 Ordinary
 04:58:06 - 10-Jul-26
Buy* 200 $75.09 Ordinary
 04:57:52 - 10-Jul-26
Sell* 5 $75.08 Ordinary
 04:57:32 - 10-Jul-26
Unknown* 1 $75.08 Ordinary
 04:57:23 - 10-Jul-26
Buy* 2 $75.09 Ordinary
 04:57:23 - 10-Jul-26
Sell* 70 $75.13 Ordinary
 04:57:09 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 04:57:09 - 10-Jul-26
Buy* 1 $75.14 Ordinary
 04:57:04 - 10-Jul-26
Buy* 9 $75.14 Ordinary
 04:56:45 - 10-Jul-26
Sell* 10 $75.13 Ordinary
 04:56:38 - 10-Jul-26
Sell* 70 $75.13 Ordinary
 04:56:38 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 04:56:38 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:56:08 - 10-Jul-26
Buy* 50 $75.10 Ordinary
 04:56:08 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:56:08 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:56:02 - 10-Jul-26
Buy* 23 $75.12 Ordinary
 04:55:55 - 10-Jul-26
Buy* 5 $75.13 Ordinary
 04:55:32 - 10-Jul-26
Sell* 250 $75.17 Ordinary
 04:55:20 - 10-Jul-26
Sell* 100 $75.17 Ordinary
 04:55:20 - 10-Jul-26
Sell* 2 $75.17 Ordinary
 04:55:20 - 10-Jul-26
Buy* 20 $75.14 Ordinary
 04:55:00 - 10-Jul-26
Buy* 5 $75.14 Ordinary
 04:54:52 - 10-Jul-26
Buy* 2 $75.149 Ordinary
 04:54:46 - 10-Jul-26
Buy* 20 $75.14 Ordinary
 04:54:45 - 10-Jul-26
Buy* 50 $75.13 Ordinary
 04:54:31 - 10-Jul-26
Buy* 500 $75.15 Ordinary
 04:54:07 - 10-Jul-26
Buy* 100 $75.14 Ordinary
 04:54:05 - 10-Jul-26
Buy* 500 $75.14 Ordinary
 04:54:05 - 10-Jul-26
Buy* 100 $75.14 Ordinary
 04:54:05 - 10-Jul-26
Buy* 1,300 $75.14 Ordinary
 04:54:05 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:53:51 - 10-Jul-26
Buy* 5 $75.11 Ordinary
 04:53:50 - 10-Jul-26
Buy* 100 $75.15 Ordinary
 04:53:25 - 10-Jul-26
Buy* 100 $75.15 Ordinary
 04:53:25 - 10-Jul-26
Buy* 1 $75.18 Ordinary
 04:53:24 - 10-Jul-26
Unknown* 5 $75.18 Ordinary
 04:53:24 - 10-Jul-26
Buy* 80 $75.20 Ordinary
 04:53:00 - 10-Jul-26
Buy* 25 $75.22 Ordinary
 04:52:49 - 10-Jul-26
Buy* 5 $75.22 Ordinary
 04:52:37 - 10-Jul-26
Unknown* 50 $75.24 Ordinary
 04:52:25 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 04:51:51 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 04:51:51 - 10-Jul-26
Unknown* 4 $75.12 Ordinary
 04:51:48 - 10-Jul-26
Sell* 371 $75.15 Ordinary
 04:51:27 - 10-Jul-26
Sell* 264 $75.15 Ordinary
 04:51:27 - 10-Jul-26
Sell* 250 $75.15 Ordinary
 04:51:27 - 10-Jul-26
Unknown* 5 $75.15 Ordinary
 04:51:27 - 10-Jul-26
Sell* 81 $75.16 Ordinary
 04:51:24 - 10-Jul-26
Buy* 100 $75.17 Ordinary
 04:51:04 - 10-Jul-26
Buy* 100 $75.17 Ordinary
 04:51:04 - 10-Jul-26
Buy* 72 $75.16 Ordinary
 04:50:47 - 10-Jul-26
Buy* 5 $75.16 Ordinary
 04:50:47 - 10-Jul-26
Buy* 17 $75.17 Ordinary
 04:50:34 - 10-Jul-26
Sell* 100 $75.17 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.17 Ordinary
 04:50:23 - 10-Jul-26
Sell* 90 $75.16 Ordinary
 04:50:23 - 10-Jul-26
Sell* 48 $75.16 Ordinary
 04:50:23 - 10-Jul-26
Sell* 5 $75.17 Ordinary
 04:50:23 - 10-Jul-26
Unknown* 100 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Unknown* 100 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 22 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 90 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 131 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 250 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 708 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 592 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 500 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 96 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Sell* 4 $75.18 Ordinary
 04:50:23 - 10-Jul-26
Unknown* 250 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 90 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 04:50:23 - 10-Jul-26
Unknown* 60 $75.19 Ordinary
 04:50:16 - 10-Jul-26
Sell* 100 $75.20 Ordinary
 04:50:04 - 10-Jul-26
Sell* 1 $75.20 Ordinary
 04:50:04 - 10-Jul-26
Sell* 60 $75.20 Ordinary
 04:50:04 - 10-Jul-26
Sell* 100 $75.20 Ordinary
 04:50:04 - 10-Jul-26
Unknown* 1 $75.21 Ordinary
 04:49:51 - 10-Jul-26
Sell* 20 $75.22 Ordinary
 04:49:50 - 10-Jul-26
Sell* 70 $75.22 Ordinary
 04:49:50 - 10-Jul-26
Sell* 70 $75.22 Ordinary
 04:49:50 - 10-Jul-26
Sell* 100 $75.22 Ordinary
 04:49:50 - 10-Jul-26
Unknown* 3 $75.22 Ordinary
 04:49:43 - 10-Jul-26
Sell* 50 $75.21 Ordinary
 04:49:29 - 10-Jul-26
Sell* 70 $75.21 Ordinary
 04:49:23 - 10-Jul-26
Sell* 100 $75.21 Ordinary
 04:49:23 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 04:49:09 - 10-Jul-26
Buy* 5 $75.22 Ordinary
 04:49:08 - 10-Jul-26
Buy* 1 $75.19 Ordinary
 04:48:44 - 10-Jul-26
Sell* 5 $75.19 Ordinary
 04:48:35 - 10-Jul-26
Buy* 1 $75.179 Ordinary
 04:48:29 - 10-Jul-26
Unknown* 1 $75.17 Ordinary
 04:48:23 - 10-Jul-26
Buy* 10 $75.19 Ordinary
 04:47:54 - 10-Jul-26
Sell* 30 $75.199 Ordinary
 04:47:48 - 10-Jul-26
Sell* 12 $75.21 Ordinary
 04:47:34 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 04:47:09 - 10-Jul-26
Buy* 200 $75.17 Ordinary
 04:46:48 - 10-Jul-26
Buy* 328 $75.17 Ordinary
 04:46:48 - 10-Jul-26
Buy* 269 $75.17 Ordinary
 04:46:48 - 10-Jul-26
Buy* 1 $75.17 Ordinary
 04:46:40 - 10-Jul-26
Buy* 1 $75.17 Ordinary
 04:46:38 - 10-Jul-26
Unknown* 229 $75.17 Ordinary
 04:46:37 - 10-Jul-26
Unknown* 1 $75.13 Ordinary
 04:46:08 - 10-Jul-26
Buy* 1 $75.11 Ordinary
 04:45:43 - 10-Jul-26
Sell* 1,152 $75.14 Ordinary
 04:45:07 - 10-Jul-26
Sell* 250 $75.14 Ordinary
 04:45:04 - 10-Jul-26
Unknown* 100 $75.15 Ordinary
 04:45:00 - 10-Jul-26
Sell* 10 $75.15 Ordinary
 04:45:00 - 10-Jul-26
Sell* 14 $75.15 Ordinary
 04:45:00 - 10-Jul-26
Buy* 2 $75.15 Ordinary
 04:44:55 - 10-Jul-26
Buy* 5 $75.15 Ordinary
 04:44:55 - 10-Jul-26
Unknown* 40 $75.10 Ordinary
 04:44:01 - 10-Jul-26
Sell* 100 $75.06 Ordinary
 04:43:51 - 10-Jul-26
Sell* 15 $75.04 Ordinary
 04:43:31 - 10-Jul-26
Buy* 1 $75.00 Ordinary
 04:43:21 - 10-Jul-26
Sell* 5 $75.01 Ordinary
 04:42:55 - 10-Jul-26
Buy* 1 $75.01 Ordinary
 04:42:43 - 10-Jul-26
Buy* 8 $75.059 Ordinary
 04:42:23 - 10-Jul-26
Buy* 1 $75.04 Ordinary
 04:42:10 - 10-Jul-26
Buy* 70 $75.04 Ordinary
 04:42:10 - 10-Jul-26
Buy* 1 $74.98 Ordinary
 04:41:47 - 10-Jul-26
Buy* 5 $75.01 Ordinary
 04:41:12 - 10-Jul-26
Buy* 610 $75.01 Ordinary
 04:41:06 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:41:04 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:41:04 - 10-Jul-26
Sell* 90 $75.01 Ordinary
 04:41:04 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:41:04 - 10-Jul-26
Sell* 100 $74.97 Ordinary
 04:40:35 - 10-Jul-26
Sell* 100 $74.97 Ordinary
 04:40:35 - 10-Jul-26
Buy* 22 $74.989 Ordinary
 04:40:29 - 10-Jul-26
Buy* 79 $74.98 Ordinary
 04:40:24 - 10-Jul-26
Buy* 1 $74.98 Ordinary
 04:40:24 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:40:20 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:40:20 - 10-Jul-26
Unknown* 10 $75.00 Ordinary
 04:40:20 - 10-Jul-26
Buy* 1 $75.01 Ordinary
 04:40:20 - 10-Jul-26
Buy* 23 $75.04 Ordinary
 04:40:15 - 10-Jul-26
Unknown* 1 $75.06 Ordinary
 04:40:15 - 10-Jul-26
Unknown* 20 $75.10 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 90 $75.12 Ordinary
 04:39:56 - 10-Jul-26
Sell* 1 $75.12 Ordinary
 04:38:57 - 10-Jul-26
Buy* 2 $75.10 Ordinary
 04:38:53 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:38:53 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 04:38:49 - 10-Jul-26
Sell* 15 $75.07 Ordinary
 04:38:37 - 10-Jul-26
Sell* 1 $75.08 Ordinary
 04:38:36 - 10-Jul-26
Unknown* 2 $75.08 Ordinary
 04:38:20 - 10-Jul-26
Sell* 34 $75.071 Ordinary
 04:38:20 - 10-Jul-26
Buy* 100 $75.075 Ordinary
 04:38:20 - 10-Jul-26
Buy* 170 $75.02 Ordinary
 04:38:11 - 10-Jul-26
Sell* 100 $75.02 Ordinary
 04:38:11 - 10-Jul-26
Sell* 25 $75.02 Ordinary
 04:37:44 - 10-Jul-26
Sell* 127 $75.02 Ordinary
 04:37:18 - 10-Jul-26
Unknown* 100 $75.02 Ordinary
 04:37:17 - 10-Jul-26
Buy* 100 $75.04 Ordinary
 04:37:00 - 10-Jul-26
Sell* 1 $75.02 Ordinary
 04:36:40 - 10-Jul-26
Sell* 56 $75.02 Ordinary
 04:36:38 - 10-Jul-26
Unknown* 16 $75.02 Ordinary
 04:36:38 - 10-Jul-26
Unknown* 1 $75.02 Ordinary
 04:36:38 - 10-Jul-26
Buy* 1 $75.06 Ordinary
 04:36:36 - 10-Jul-26
Sell* 18 $75.08 Ordinary
 04:36:28 - 10-Jul-26
Sell* 1 $75.08 Ordinary
 04:36:23 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:35:59 - 10-Jul-26
Sell* 1 $75.12 Ordinary
 04:35:57 - 10-Jul-26
Sell* 2 $75.089 Ordinary
 04:35:24 - 10-Jul-26
Buy* 64 $75.10 Ordinary
 04:35:01 - 10-Jul-26
Buy* 10 $75.10 Ordinary
 04:35:01 - 10-Jul-26
Buy* 30 $75.10 Ordinary
 04:35:01 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:35:01 - 10-Jul-26
Buy* 1 $75.10 Ordinary
 04:35:01 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 04:35:00 - 10-Jul-26
Sell* 500 $75.09 Ordinary
 04:35:00 - 10-Jul-26
Sell* 685 $75.09 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $75.08 Ordinary
 04:35:00 - 10-Jul-26
Buy* 78 $75.07 Ordinary
 04:35:00 - 10-Jul-26
Buy* 200 $75.07 Ordinary
 04:35:00 - 10-Jul-26
Buy* 100 $75.06 Ordinary
 04:35:00 - 10-Jul-26
Buy* 30 $75.05 Ordinary
 04:35:00 - 10-Jul-26
Buy* 100 $75.05 Ordinary
 04:35:00 - 10-Jul-26
Buy* 250 $75.06 Ordinary
 04:35:00 - 10-Jul-26
Buy* 1 $75.04 Ordinary
 04:34:56 - 10-Jul-26
Unknown* 250 $75.03 Ordinary
 04:34:51 - 10-Jul-26
Buy* 5 $75.03 Ordinary
 04:34:39 - 10-Jul-26
Sell* 100 $75.02 Ordinary
 04:34:29 - 10-Jul-26
Sell* 100 $75.02 Ordinary
 04:34:27 - 10-Jul-26
Sell* 100 $75.02 Ordinary
 04:34:27 - 10-Jul-26
Sell* 100 $75.02 Ordinary
 04:34:17 - 10-Jul-26
Unknown* 100 $75.01 Ordinary
 04:34:15 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:34:15 - 10-Jul-26
Unknown* 50 $75.00 Ordinary
 04:33:57 - 10-Jul-26
Buy* 15 $75.01 Ordinary
 04:33:54 - 10-Jul-26
Buy* 133 $75.05 Ordinary
 04:33:30 - 10-Jul-26
Buy* 4 $75.059 Ordinary
 04:33:25 - 10-Jul-26
Buy* 200 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 100 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 131 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 24 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 100 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 100 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 200 $75.04 Ordinary
 04:33:13 - 10-Jul-26
Buy* 69 $75.00 Ordinary
 04:32:11 - 10-Jul-26
Buy* 69 $75.00 Ordinary
 04:32:11 - 10-Jul-26
Buy* 2 $74.94 Ordinary
 04:31:46 - 10-Jul-26
Buy* 1 $74.95 Ordinary
 04:31:44 - 10-Jul-26
Sell* 102 $74.959 Ordinary
 04:31:43 - 10-Jul-26
Sell* 5 $74.941 Ordinary
 04:31:23 - 10-Jul-26
Sell* 100 $74.95 Ordinary
 04:31:16 - 10-Jul-26
Sell* 100 $74.95 Ordinary
 04:31:15 - 10-Jul-26
Buy* 168 $74.93 Ordinary
 04:31:07 - 10-Jul-26
Buy* 168 $74.93 Ordinary
 04:31:07 - 10-Jul-26
Buy* 345 $74.93 Ordinary
 04:31:07 - 10-Jul-26
Buy* 345 $74.93 Ordinary
 04:31:07 - 10-Jul-26
Buy* 10 $74.93 Ordinary
 04:31:07 - 10-Jul-26
Buy* 10 $74.93 Ordinary
 04:31:07 - 10-Jul-26
Sell* 5 $74.93 Ordinary
 04:31:00 - 10-Jul-26
Unknown* 1 $74.93 Ordinary
 04:30:57 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 04:30:54 - 10-Jul-26
Buy* 7 $74.94 Ordinary
 04:30:52 - 10-Jul-26
Sell* 2 $74.94 Ordinary
 04:30:50 - 10-Jul-26
Sell* 1 $74.94 Ordinary
 04:30:50 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:30:31 - 10-Jul-26
Sell* 100 $74.99 Ordinary
 04:30:23 - 10-Jul-26
Sell* 200 $74.99 Ordinary
 04:30:23 - 10-Jul-26
Sell* 100 $74.98 Ordinary
 04:30:20 - 10-Jul-26
Sell* 13 $74.98 Ordinary
 04:30:20 - 10-Jul-26
Sell* 100 $74.99 Ordinary
 04:30:17 - 10-Jul-26
Buy* 1 $74.98 Ordinary
 04:30:14 - 10-Jul-26
Buy* 10 $75.00 Ordinary
 04:30:11 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:30:11 - 10-Jul-26
Buy* 21 $75.02 Ordinary
 04:30:05 - 10-Jul-26
Buy* 100 $75.05 Ordinary
 04:28:37 - 10-Jul-26
Buy* 100 $75.05 Ordinary
 04:28:37 - 10-Jul-26
Buy* 100 $75.05 Ordinary
 04:28:37 - 10-Jul-26
Buy* 100 $75.05 Ordinary
 04:28:37 - 10-Jul-26
Buy* 100 $75.05 Ordinary
 04:28:36 - 10-Jul-26
Buy* 10 $75.059 Ordinary
 04:28:34 - 10-Jul-26
Sell* 78 $75.07 Ordinary
 04:28:25 - 10-Jul-26
Buy* 1 $75.049 Ordinary
 04:27:56 - 10-Jul-26
Buy* 50 $75.03 Ordinary
 04:27:47 - 10-Jul-26
Buy* 47 $75.03 Ordinary
 04:27:35 - 10-Jul-26
Unknown* 250 $75.03 Ordinary
 04:27:16 - 10-Jul-26
Sell* 2 $75.04 Ordinary
 04:27:14 - 10-Jul-26
Buy* 200 $75.05 Ordinary
 04:27:13 - 10-Jul-26
Buy* 200 $75.05 Ordinary
 04:27:13 - 10-Jul-26
Buy* 10 $75.05 Ordinary
 04:27:04 - 10-Jul-26
Buy* 78 $75.04 Ordinary
 04:27:01 - 10-Jul-26
Buy* 10 $75.07 Ordinary
 04:26:59 - 10-Jul-26
Sell* 2 $75.07 Ordinary
 04:26:45 - 10-Jul-26
Buy* 246 $75.07 Ordinary
 04:26:45 - 10-Jul-26
Buy* 1 $75.07 Ordinary
 04:26:44 - 10-Jul-26
Buy* 100 $75.07 Ordinary
 04:26:41 - 10-Jul-26
Sell* 1 $75.07 Ordinary
 04:26:34 - 10-Jul-26
Buy* 71 $75.10 Ordinary
 04:26:29 - 10-Jul-26
Sell* 90 $75.06 Ordinary
 04:25:49 - 10-Jul-26
Unknown* 90 $75.06 Ordinary
 04:25:49 - 10-Jul-26
Buy* 50 $75.09 Ordinary
 04:25:32 - 10-Jul-26
Buy* 2 $75.06 Ordinary
 04:25:21 - 10-Jul-26
Sell* 83 $75.03 Ordinary
 04:25:04 - 10-Jul-26
Sell* 100 $75.03 Ordinary
 04:25:02 - 10-Jul-26
Sell* 7 $75.04 Ordinary
 04:24:46 - 10-Jul-26
Sell* 78 $75.05 Ordinary
 04:24:37 - 10-Jul-26
Sell* 4 $75.05 Ordinary
 04:24:37 - 10-Jul-26
Sell* 100 $75.02 Ordinary
 04:24:36 - 10-Jul-26
Sell* 78 $74.99 Ordinary
 04:24:19 - 10-Jul-26
Sell* 100 $74.99 Ordinary
 04:24:19 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 04:24:19 - 10-Jul-26
Sell* 6 $75.00 Ordinary
 04:24:19 - 10-Jul-26
Sell* 7 $75.00 Ordinary
 04:24:19 - 10-Jul-26
Sell* 4 $75.00 Ordinary
 04:24:19 - 10-Jul-26
Sell* 3 $75.00 Ordinary
 04:24:19 - 10-Jul-26
Buy* 5 $75.02 Ordinary
 04:24:16 - 10-Jul-26
Buy* 100 $75.01 Ordinary
 04:24:15 - 10-Jul-26
Buy* 90 $75.01 Ordinary
 04:23:53 - 10-Jul-26
Buy* 250 $75.01 Ordinary
 04:23:53 - 10-Jul-26
Buy* 100 $75.01 Ordinary
 04:23:53 - 10-Jul-26
Buy* 100 $75.01 Ordinary
 04:23:53 - 10-Jul-26
Sell* 250 $74.99 Ordinary
 04:23:45 - 10-Jul-26
Unknown* 1 $74.995 Ordinary
 04:23:39 - 10-Jul-26
Buy* 100 $74.98 Ordinary
 04:23:30 - 10-Jul-26
Buy* 100 $74.98 Ordinary
 04:23:30 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:23:18 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:23:18 - 10-Jul-26
Buy* 80 $75.005 Ordinary
 04:23:18 - 10-Jul-26
Sell* 10 $74.98 Ordinary
 04:23:16 - 10-Jul-26
Buy* 3 $74.969 Ordinary
 04:23:13 - 10-Jul-26
Sell* 90 $74.93 Ordinary
 04:23:05 - 10-Jul-26
Buy* 10 $74.95 Ordinary
 04:22:58 - 10-Jul-26
Unknown* 1 $74.95 Ordinary
 04:22:58 - 10-Jul-26
Buy* 20 $74.96 Ordinary
 04:22:53 - 10-Jul-26
Buy* 2 $74.979 Ordinary
 04:22:52 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 2 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 5 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 4 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 7 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 10 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 250 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 30 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Unknown* 151 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Sell* 100 $75.00 Ordinary
 04:22:30 - 10-Jul-26
Buy* 7 $75.01 Ordinary
 04:22:27 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:22:25 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:22:25 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:22:25 - 10-Jul-26
Buy* 1 $75.01 Ordinary
 04:22:21 - 10-Jul-26
Sell* 1 $75.011 Ordinary
 04:22:07 - 10-Jul-26
Sell* 15 $75.02 Ordinary
 04:21:59 - 10-Jul-26
Sell* 2 $75.02 Ordinary
 04:21:59 - 10-Jul-26
Unknown* 30 $75.01 Ordinary
 04:21:56 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:21:55 - 10-Jul-26
Sell* 100 $75.01 Ordinary
 04:21:55 - 10-Jul-26
Sell* 99 $75.00 Ordinary
 04:21:53 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 04:21:53 - 10-Jul-26
Sell* 50 $75.01 Ordinary
 04:21:48 - 10-Jul-26
Sell* 150 $75.01 Ordinary
 04:21:48 - 10-Jul-26
Sell* 50 $75.01 Ordinary
 04:21:48 - 10-Jul-26
Sell* 20 $75.02 Ordinary
 04:21:42 - 10-Jul-26
Sell* 1 $75.04 Ordinary
 04:21:35 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 04:21:30 - 10-Jul-26
Sell* 27 $75.09 Ordinary
 04:21:30 - 10-Jul-26
Sell* 5 $75.09 Ordinary
 04:21:30 - 10-Jul-26
Unknown* 90 $75.10 Ordinary
 04:21:27 - 10-Jul-26
Sell* 70 $75.10 Ordinary
 04:21:15 - 10-Jul-26
Buy* 1 $75.099 Ordinary
 04:21:13 - 10-Jul-26
Buy* 20 $75.10 Ordinary
 04:21:13 - 10-Jul-26
Buy* 2 $75.10 Ordinary
 04:21:12 - 10-Jul-26
Unknown* 55 $75.10 Ordinary
 04:21:12 - 10-Jul-26
Unknown* 5 $75.10 Ordinary
 04:21:12 - 10-Jul-26
Unknown* 2 $75.10 Ordinary
 04:21:12 - 10-Jul-26
Sell* 5 $75.13 Ordinary
 04:21:00 - 10-Jul-26
Sell* 1 $75.12 Ordinary
 04:20:57 - 10-Jul-26
Sell* 2 $75.12 Ordinary
 04:20:57 - 10-Jul-26
Sell* 50 $75.13 Ordinary
 04:20:57 - 10-Jul-26
Buy* 1 $75.15 Ordinary
 04:20:52 - 10-Jul-26
Unknown* 1 $75.14 Ordinary
 04:20:44 - 10-Jul-26
Unknown* 2 $75.14 Ordinary
 04:20:43 - 10-Jul-26
Unknown* 1 $75.14 Ordinary
 04:20:43 - 10-Jul-26
Unknown* 5 $75.14 Ordinary
 04:20:43 - 10-Jul-26
Buy* 1 $75.18 Ordinary
 04:20:02 - 10-Jul-26
Sell* 4 $75.16 Ordinary
 04:19:27 - 10-Jul-26
Sell* 50 $75.18 Ordinary
 04:19:09 - 10-Jul-26
Unknown* 7 $75.21 Ordinary
 04:18:55 - 10-Jul-26
Buy* 100 $75.22 Ordinary
 04:18:50 - 10-Jul-26
Buy* 100 $75.23 Ordinary
 04:18:50 - 10-Jul-26
Sell* 2 $75.23 Ordinary
 04:18:41 - 10-Jul-26
Buy* 8 $75.20 Ordinary
 04:18:16 - 10-Jul-26
Buy* 5 $75.209 Ordinary
 04:18:13 - 10-Jul-26
Buy* 1 $75.25 Ordinary
 04:17:57 - 10-Jul-26
Buy* 7 $75.25 Ordinary
 04:17:57 - 10-Jul-26
Buy* 90 $75.26 Ordinary
 04:17:56 - 10-Jul-26
Sell* 1 $75.26 Ordinary
 04:17:52 - 10-Jul-26
Buy* 2 $75.21 Ordinary
 04:17:09 - 10-Jul-26
Sell* 70 $75.30 Ordinary
 04:16:49 - 10-Jul-26
Sell* 5 $75.27 Ordinary
 04:16:39 - 10-Jul-26
Sell* 10 $75.24 Ordinary
 04:16:39 - 10-Jul-26
Buy* 100 $75.23 Ordinary
 04:16:29 - 10-Jul-26
Buy* 4 $75.249 Ordinary
 04:16:26 - 10-Jul-26
Buy* 2 $75.25 Ordinary
 04:16:09 - 10-Jul-26
Buy* 1 $75.26 Ordinary
 04:16:05 - 10-Jul-26
Buy* 9 $75.25 Ordinary
 04:16:03 - 10-Jul-26
Buy* 2 $75.28 Ordinary
 04:16:01 - 10-Jul-26
Buy* 2 $75.289 Ordinary
 04:15:53 - 10-Jul-26
Buy* 9 $75.29 Ordinary
 04:15:48 - 10-Jul-26
Sell* 100 $75.30 Ordinary
 04:15:47 - 10-Jul-26
Buy* 1 $75.29 Ordinary
 04:15:44 - 10-Jul-26
Buy* 2 $75.29 Ordinary
 04:15:40 - 10-Jul-26
Buy* 14 $75.29 Ordinary
 04:15:36 - 10-Jul-26
Buy* 70 $75.28 Ordinary
 04:15:29 - 10-Jul-26
Buy* 70 $75.28 Ordinary
 04:15:28 - 10-Jul-26
Buy* 80 $75.28 Ordinary
 04:15:28 - 10-Jul-26
Buy* 1 $75.28 Ordinary
 04:15:28 - 10-Jul-26
Buy* 2 $75.27 Ordinary
 04:15:25 - 10-Jul-26
Buy* 20 $75.26 Ordinary
 04:15:22 - 10-Jul-26
Buy* 1 $75.26 Ordinary
 04:15:21 - 10-Jul-26
Buy* 3 $75.26 Ordinary
 04:15:19 - 10-Jul-26
Buy* 3 $75.26 Ordinary
 04:15:15 - 10-Jul-26
Unknown* 497 $75.25 Ordinary
 04:15:12 - 10-Jul-26
Buy* 1 $75.24 Ordinary
 04:15:11 - 10-Jul-26
Buy* 3 $75.25 Ordinary
 04:15:10 - 10-Jul-26
Buy* 2 $75.23 Ordinary
 04:15:06 - 10-Jul-26
Buy* 2 $75.25 Ordinary
 04:15:02 - 10-Jul-26
Buy* 1 $75.24 Ordinary
 04:15:01 - 10-Jul-26
Buy* 1 $75.24 Ordinary
 04:15:01 - 10-Jul-26
Buy* 1 $75.26 Ordinary
 04:14:58 - 10-Jul-26
Sell* 70 $75.25 Ordinary
 04:14:54 - 10-Jul-26
Sell* 100 $75.25 Ordinary
 04:14:54 - 10-Jul-26
Sell* 100 $75.255 Ordinary
 04:14:54 - 10-Jul-26
Unknown* 1 $75.23 Ordinary
 04:14:50 - 10-Jul-26
Buy* 1 $75.189 Ordinary
 04:14:33 - 10-Jul-26
Buy* 70 $75.18 Ordinary
 04:14:19 - 10-Jul-26
Buy* 26 $75.199 Ordinary
 04:14:16 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 04:14:02 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 04:14:02 - 10-Jul-26
Buy* 10 $75.20 Ordinary
 04:14:01 - 10-Jul-26
Buy* 20 $75.20 Ordinary
 04:14:01 - 10-Jul-26
Sell* 15 $75.16 Ordinary
 04:13:47 - 10-Jul-26
Buy* 4 $75.12 Ordinary
 04:13:40 - 10-Jul-26
Buy* 1,288 $75.13 Ordinary
 04:13:33 - 10-Jul-26
Unknown* 18 $75.13 Ordinary
 04:13:29 - 10-Jul-26
Unknown* 5 $75.12 Ordinary
 04:13:25 - 10-Jul-26
Sell* 90 $75.12 Ordinary
 04:13:17 - 10-Jul-26
Sell* 10 $75.12 Ordinary
 04:13:17 - 10-Jul-26
Buy* 10 $75.16 Ordinary
 04:12:21 - 10-Jul-26
Sell* 60 $75.17 Ordinary
 04:12:21 - 10-Jul-26
Sell* 60 $75.17 Ordinary
 04:12:21 - 10-Jul-26
Sell* 60 $75.17 Ordinary
 04:12:21 - 10-Jul-26
Sell* 100 $75.17 Ordinary
 04:12:21 - 10-Jul-26
Buy* 100 $75.16 Ordinary
 04:12:20 - 10-Jul-26
Buy* 3 $75.189 Ordinary
 04:11:34 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 04:11:10 - 10-Jul-26
Unknown* 90 $75.20 Ordinary
 04:11:10 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 04:11:10 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 04:11:09 - 10-Jul-26
Buy* 1 $75.21 Ordinary
 04:11:09 - 10-Jul-26
Sell* 27 $75.21 Ordinary
 04:10:52 - 10-Jul-26
Buy* 5 $75.21 Ordinary
 04:10:46 - 10-Jul-26
Buy* 6 $75.22 Ordinary
 04:10:41 - 10-Jul-26
Buy* 20 $75.22 Ordinary
 04:10:36 - 10-Jul-26
Sell* 1 $75.24 Ordinary
 04:10:31 - 10-Jul-26
Unknown* 2 $75.23 Ordinary
 04:10:30 - 10-Jul-26
Sell* 23 $75.23 Ordinary
 04:10:24 - 10-Jul-26
Sell* 1 $75.23 Ordinary
 04:10:24 - 10-Jul-26
Buy* 70 $75.20 Ordinary
 04:10:13 - 10-Jul-26
Buy* 100 $75.20 Ordinary
 04:10:13 - 10-Jul-26
Sell* 1 $75.20 Ordinary
 04:10:13 - 10-Jul-26
Unknown* 1 $75.20 Ordinary
 04:10:13 - 10-Jul-26
Unknown* 60 $75.20 Ordinary
 04:10:13 - 10-Jul-26
Sell* 100 $75.19 Ordinary
 04:10:13 - 10-Jul-26
Buy* 1 $75.18 Ordinary
 04:10:11 - 10-Jul-26
Buy* 1 $75.18 Ordinary
 04:10:05 - 10-Jul-26
Unknown* 1 $75.14 Ordinary
 04:10:00 - 10-Jul-26
Sell* 100 $75.14 Ordinary
 04:10:00 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 04:09:57 - 10-Jul-26
Sell* 100 $75.13 Ordinary
 04:09:57 - 10-Jul-26
Sell* 1 $75.13 Ordinary
 04:09:57 - 10-Jul-26
Sell* 100 $75.13 Ordinary
 04:09:57 - 10-Jul-26
Sell* 1 $75.09 Ordinary
 04:09:46 - 10-Jul-26
Sell* 1,000 $75.09 Ordinary
 04:09:46 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 04:09:46 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 04:09:46 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 04:09:46 - 10-Jul-26
Buy* 2 $75.10 Ordinary
 04:09:38 - 10-Jul-26
Unknown* 23 $75.09 Ordinary
 04:09:35 - 10-Jul-26
Buy* 2 $75.09 Ordinary
 04:09:29 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 04:09:26 - 10-Jul-26
Sell* 1 $75.09 Ordinary
 04:09:26 - 10-Jul-26
Sell* 1 $75.09 Ordinary
 04:09:26 - 10-Jul-26
Sell* 100 $75.09 Ordinary
 04:09:26 - 10-Jul-26
Unknown* 90 $75.10 Ordinary
 04:09:18 - 10-Jul-26
Buy* 1 $75.11 Ordinary
 04:09:18 - 10-Jul-26
Sell* 101 $75.10 Ordinary
 04:09:17 - 10-Jul-26
Unknown* 99 $75.10 Ordinary
 04:09:17 - 10-Jul-26
Unknown* 1 $75.10 Ordinary
 04:09:17 - 10-Jul-26
Buy* 500 $75.11 Ordinary
 04:09:06 - 10-Jul-26
Buy* 100 $75.11 Ordinary
 04:09:06 - 10-Jul-26
Unknown* 50 $75.11 Ordinary
 04:09:04 - 10-Jul-26
Sell* 20 $75.11 Ordinary
 04:09:01 - 10-Jul-26
Buy* 5 $75.10 Ordinary
 04:08:57 - 10-Jul-26
Buy* 1 $75.09 Ordinary
 04:08:45 - 10-Jul-26
Sell* 1 $75.04 Ordinary
 04:08:31 - 10-Jul-26
Sell* 1 $75.01 Ordinary
 04:08:14 - 10-Jul-26
Sell* 1 $74.99 Ordinary
 04:08:13 - 10-Jul-26
Buy* 100 $74.97 Ordinary
 04:08:11 - 10-Jul-26
Buy* 10 $74.98 Ordinary
 04:08:11 - 10-Jul-26
Buy* 90 $74.98 Ordinary
 04:08:11 - 10-Jul-26
Sell* 1 $74.96 Ordinary
 04:08:06 - 10-Jul-26
Sell* 100 $74.96 Ordinary
 04:08:01 - 10-Jul-26
Sell* 2 $74.96 Ordinary
 04:08:01 - 10-Jul-26
Sell* 70 $74.96 Ordinary
 04:08:01 - 10-Jul-26
Sell* 100 $74.96 Ordinary
 04:08:01 - 10-Jul-26
Sell* 100 $74.96 Ordinary
 04:08:01 - 10-Jul-26
Buy* 60 $74.95 Ordinary
 04:07:51 - 10-Jul-26
Unknown* 90 $74.94 Ordinary
 04:07:51 - 10-Jul-26
Unknown* 5 $74.97 Ordinary
 04:07:42 - 10-Jul-26
Sell* 5 $74.95 Ordinary
 04:07:30 - 10-Jul-26
Unknown* 400 $74.91 Ordinary
 04:07:30 - 10-Jul-26
Unknown* 400 $74.91 Ordinary
 04:07:30 - 10-Jul-26
Buy* 70 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 110 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Unknown* 90 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 57 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 200 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 500 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 70 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 627 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 673 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 200 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $74.89 Ordinary
 04:07:26 - 10-Jul-26
Unknown* 90 $74.88 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $74.88 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $74.88 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $74.88 Ordinary
 04:07:26 - 10-Jul-26
Buy* 70 $74.88 Ordinary
 04:07:26 - 10-Jul-26
Buy* 100 $74.87 Ordinary
 04:07:15 - 10-Jul-26
Unknown* 90 $74.87 Ordinary
 04:07:15 - 10-Jul-26
Sell* 90 $74.895 Ordinary
 04:07:09 - 10-Jul-26
Sell* 20 $74.87 Ordinary
 04:06:47 - 10-Jul-26
Sell* 90 $74.85 Ordinary
 04:06:44 - 10-Jul-26
Unknown* 200 $74.85 Ordinary
 04:06:44 - 10-Jul-26
Unknown* 1 $74.86 Ordinary
 04:06:43 - 10-Jul-26
Sell* 60 $74.84 Ordinary
 04:06:33 - 10-Jul-26
Sell* 9 $74.84 Ordinary
 04:06:33 - 10-Jul-26
Sell* 66 $74.84 Ordinary
 04:06:33 - 10-Jul-26
Buy* 99 $74.84 Ordinary
 04:06:33 - 10-Jul-26
Unknown* 1 $74.84 Ordinary
 04:06:33 - 10-Jul-26
Unknown* 50 $74.85 Ordinary
 04:06:30 - 10-Jul-26
Unknown* 20 $74.85 Ordinary
 04:06:30 - 10-Jul-26
Unknown* 1 $74.85 Ordinary
 04:06:30 - 10-Jul-26
Unknown* 90 $74.86 Ordinary
 04:06:29 - 10-Jul-26
Buy* 200 $74.87 Ordinary
 04:06:28 - 10-Jul-26
Buy* 5 $74.86 Ordinary
 04:06:24 - 10-Jul-26
Sell* 70 $74.88 Ordinary
 04:06:18 - 10-Jul-26
Buy* 1 $74.87 Ordinary
 04:06:16 - 10-Jul-26
Buy* 1 $74.88 Ordinary
 04:06:12 - 10-Jul-26
Buy* 100 $74.87 Ordinary
 04:05:50 - 10-Jul-26
Unknown* 700 $74.85 Ordinary
 04:05:38 - 10-Jul-26
Sell* 100 $74.85 Ordinary
 04:05:38 - 10-Jul-26
Sell* 327 $74.85 Ordinary
 04:05:38 - 10-Jul-26
Sell* 543 $74.85 Ordinary
 04:05:38 - 10-Jul-26
Sell* 159 $74.85 Ordinary
 04:05:38 - 10-Jul-26
Sell* 10 $74.861 Ordinary
 04:05:31 - 10-Jul-26
Sell* 22 $74.86 Ordinary
 04:05:27 - 10-Jul-26
Sell* 100 $74.86 Ordinary
 04:05:27 - 10-Jul-26
Buy* 200 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Buy* 197 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Buy* 90 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Buy* 3 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Buy* 87 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Buy* 10 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Buy* 13 $74.86 Ordinary
 04:05:25 - 10-Jul-26
Sell* 70 $74.87 Ordinary
 04:05:22 - 10-Jul-26
Sell* 14 $74.87 Ordinary
 04:05:22 - 10-Jul-26
Sell* 11 $74.87 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $74.87 Ordinary
 04:05:22 - 10-Jul-26
Unknown* 2 $74.88 Ordinary
 04:05:21 - 10-Jul-26
Unknown* 200 $74.88 Ordinary
 04:05:21 - 10-Jul-26
Sell* 5 $74.89 Ordinary
 04:05:18 - 10-Jul-26
Sell* 100 $74.89 Ordinary
 04:05:17 - 10-Jul-26
Sell* 1 $74.89 Ordinary
 04:05:11 - 10-Jul-26
Sell* 500 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 25 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 50 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 5 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 100 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 60 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $74.90 Ordinary
 04:05:11 - 10-Jul-26
Buy* 100 $74.93 Ordinary
 04:05:10 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 04:05:10 - 10-Jul-26
Buy* 1 $74.96 Ordinary
 04:05:09 - 10-Jul-26
Buy* 50 $74.94 Ordinary
 04:05:01 - 10-Jul-26
Buy* 56 $74.97 Ordinary
 04:04:55 - 10-Jul-26
Buy* 39 $74.97 Ordinary
 04:04:55 - 10-Jul-26
Buy* 10 $74.97 Ordinary
 04:04:51 - 10-Jul-26
Buy* 50 $74.97 Ordinary
 04:04:49 - 10-Jul-26
Buy* 50 $74.98 Ordinary
 04:04:48 - 10-Jul-26
Buy* 100 $74.98 Ordinary
 04:04:48 - 10-Jul-26
Buy* 50 $74.99 Ordinary
 04:04:47 - 10-Jul-26
Buy* 100 $74.95 Ordinary
 04:04:29 - 10-Jul-26
Buy* 100 $74.95 Ordinary
 04:04:29 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 04:04:23 - 10-Jul-26
Buy* 50 $74.93 Ordinary
 04:04:23 - 10-Jul-26
Buy* 100 $74.93 Ordinary
 04:04:23 - 10-Jul-26
Buy* 6 $74.92 Ordinary
 04:04:11 - 10-Jul-26
Buy* 2 $74.92 Ordinary
 04:04:11 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 04:04:09 - 10-Jul-26
Buy* 5 $74.97 Ordinary
 04:03:54 - 10-Jul-26
Unknown* 13 $74.95 Ordinary
 04:03:50 - 10-Jul-26
Unknown* 87 $74.95 Ordinary
 04:03:50 - 10-Jul-26
Buy* 1 $74.95 Ordinary
 04:03:41 - 10-Jul-26
Buy* 13 $74.93 Ordinary
 04:03:31 - 10-Jul-26
Buy* 50 $74.90 Ordinary
 04:03:18 - 10-Jul-26
Buy* 1 $74.90 Ordinary
 04:03:18 - 10-Jul-26
Unknown* 1 $74.90 Ordinary
 04:03:18 - 10-Jul-26
Unknown* 2 $74.90 Ordinary
 04:03:18 - 10-Jul-26
Unknown* 12 $74.90 Ordinary
 04:03:18 - 10-Jul-26
Unknown* 100 $74.91 Ordinary
 04:03:17 - 10-Jul-26
Buy* 90 $74.94 Ordinary
 04:03:15 - 10-Jul-26
Buy* 90 $74.96 Ordinary
 04:03:05 - 10-Jul-26
Buy* 100 $74.95 Ordinary
 04:03:05 - 10-Jul-26
Buy* 90 $74.95 Ordinary
 04:03:05 - 10-Jul-26
Buy* 100 $74.95 Ordinary
 04:03:05 - 10-Jul-26
Buy* 3 $74.97 Ordinary
 04:03:04 - 10-Jul-26
Sell* 50 $74.91 Ordinary
 04:02:50 - 10-Jul-26
Sell* 3 $74.931 Ordinary
 04:02:43 - 10-Jul-26
Buy* 200 $74.95 Ordinary
 04:02:36 - 10-Jul-26
Buy* 44 $74.94 Ordinary
 04:02:36 - 10-Jul-26
Buy* 90 $74.94 Ordinary
 04:02:36 - 10-Jul-26
Buy* 45 $74.94 Ordinary
 04:02:36 - 10-Jul-26
Buy* 84 $74.94 Ordinary
 04:02:36 - 10-Jul-26
Buy* 16 $74.94 Ordinary
 04:02:36 - 10-Jul-26
Buy* 1 $74.94 Ordinary
 04:02:32 - 10-Jul-26
Buy* 10 $74.91 Ordinary
 04:02:28 - 10-Jul-26
Buy* 70 $74.91 Ordinary
 04:02:28 - 10-Jul-26
Buy* 100 $74.91 Ordinary
 04:02:28 - 10-Jul-26
Buy* 30 $74.91 Ordinary
 04:02:28 - 10-Jul-26
Buy* 100 $74.91 Ordinary
 04:02:28 - 10-Jul-26
Sell* 100 $74.93 Ordinary
 04:02:27 - 10-Jul-26
Sell* 100 $74.93 Ordinary
 04:02:27 - 10-Jul-26
Buy* 70 $74.95 Ordinary
 04:02:22 - 10-Jul-26
Buy* 1 $74.95 Ordinary
 04:02:22 - 10-Jul-26
Sell* 1 $74.95 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $74.96 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $74.96 Ordinary
 04:02:16 - 10-Jul-26
Sell* 6 $74.96 Ordinary
 04:02:16 - 10-Jul-26
Sell* 83 $74.96 Ordinary
 04:02:16 - 10-Jul-26
Sell* 100 $74.96 Ordinary
 04:02:16 - 10-Jul-26
Sell* 3 $74.97 Ordinary
 04:02:16 - 10-Jul-26
Sell* 20 $74.98 Ordinary
 04:02:13 - 10-Jul-26
Sell* 20 $74.98 Ordinary
 04:02:13 - 10-Jul-26
Buy* 100 $74.98 Ordinary
 04:02:06 - 10-Jul-26
Buy* 100 $74.98 Ordinary
 04:02:06 - 10-Jul-26
Buy* 100 $74.98 Ordinary
 04:02:04 - 10-Jul-26
Sell* 70 $74.99 Ordinary
 04:02:04 - 10-Jul-26
Sell* 88 $74.99 Ordinary
 04:02:04 - 10-Jul-26
Sell* 100 $75.00 Ordinary
 04:01:57 - 10-Jul-26
Buy* 1 $75.00 Ordinary
 04:01:56 - 10-Jul-26
Sell* 100 $74.97 Ordinary
 04:01:55 - 10-Jul-26
Sell* 100 $74.97 Ordinary
 04:01:55 - 10-Jul-26
Sell* 60 $74.97 Ordinary
 04:01:55 - 10-Jul-26
Sell* 2 $74.97 Ordinary
 04:01:55 - 10-Jul-26
Sell* 1 $74.98 Ordinary
 04:01:54 - 10-Jul-26
Buy* 13 $74.98 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 1 $74.99 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 100 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 100 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 100 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 100 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Sell* 1,000 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Sell* 10 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Sell* 5 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Sell* 20 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Sell* 20 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Buy* 5 $75.01 Ordinary
 04:01:52 - 10-Jul-26
Unknown* 4 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 5 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 50 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 20 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 2 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 1 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 2 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Unknown* 10 $75.00 Ordinary
 04:01:51 - 10-Jul-26
Sell* 100 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Sell* 100 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Buy* 94 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Buy* 50 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Buy* 90 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Buy* 90 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Buy* 16 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Buy* 60 $75.03 Ordinary
 04:01:49 - 10-Jul-26
Unknown* 100 $75.03 Ordinary
 04:01:46 - 10-Jul-26
Sell* 1 $75.06 Ordinary
 04:01:39 - 10-Jul-26
Sell* 28 $75.06 Ordinary
 04:01:39 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 04:01:31 - 10-Jul-26
Sell* 19 $75.11 Ordinary
 04:01:31 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 04:01:31 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 04:01:31 - 10-Jul-26
Sell* 90 $75.13 Ordinary
 04:01:31 - 10-Jul-26
Sell* 15 $75.135 Ordinary
 04:01:29 - 10-Jul-26
Sell* 50 $75.125 Ordinary
 04:01:29 - 10-Jul-26
Sell* 1 $75.12 Ordinary
 04:01:28 - 10-Jul-26
Unknown* 2 $75.12 Ordinary
 04:01:27 - 10-Jul-26
Unknown* 9 $75.12 Ordinary
 04:01:27 - 10-Jul-26
Sell* 33 $75.115 Ordinary
 04:01:26 - 10-Jul-26
Sell* 172 $75.06 Ordinary
 04:01:21 - 10-Jul-26
Buy* 60 $75.07 Ordinary
 04:01:20 - 10-Jul-26
Buy* 1 $75.06 Ordinary
 04:01:19 - 10-Jul-26
Buy* 4 $75.08 Ordinary
 04:01:14 - 10-Jul-26
Buy* 17 $75.09 Ordinary
 04:01:11 - 10-Jul-26
Buy* 28 $75.08 Ordinary
 04:01:09 - 10-Jul-26
Buy* 1 $75.08 Ordinary
 04:00:59 - 10-Jul-26
Unknown* 100 $75.07 Ordinary
 04:00:58 - 10-Jul-26
Buy* 30 $75.06 Ordinary
 04:00:58 - 10-Jul-26
Sell* 30 $75.031 Ordinary
 04:00:49 - 10-Jul-26
Sell* 4 $75.02 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $75.02 Ordinary
 04:00:48 - 10-Jul-26
Sell* 2 $75.02 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $75.02 Ordinary
 04:00:48 - 10-Jul-26
Sell* 30 $75.03 Ordinary
 04:00:48 - 10-Jul-26
Sell* 4 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 4 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 1 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 3 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 4 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 2 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 5 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 14 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 9 $75.04 Ordinary
 04:00:47 - 10-Jul-26
Sell* 4 $75.05 Ordinary
 04:00:47 - 10-Jul-26
Sell* 20 $75.05 Ordinary
 04:00:47 - 10-Jul-26
Sell* 6 $75.05 Ordinary
 04:00:47 - 10-Jul-26
Sell* 28 $75.05 Ordinary
 04:00:47 - 10-Jul-26
Sell* 25 $75.05 Ordinary
 04:00:47 - 10-Jul-26
Sell* 5 $75.07 Ordinary
 04:00:46 - 10-Jul-26
Buy* 12 $75.089 Ordinary
 04:00:45 - 10-Jul-26
Sell* 23 $75.08 Ordinary
 04:00:45 - 10-Jul-26
Sell* 13 $75.08 Ordinary
 04:00:45 - 10-Jul-26
Sell* 88 $75.09 Ordinary
 04:00:40 - 10-Jul-26
Sell* 134 $75.09 Ordinary
 04:00:40 - 10-Jul-26
Sell* 6 $75.071 Ordinary
 04:00:36 - 10-Jul-26
Sell* 2 $75.08 Ordinary
 04:00:35 - 10-Jul-26
Sell* 100 $75.10 Ordinary
 04:00:35 - 10-Jul-26
Sell* 10 $75.10 Ordinary
 04:00:33 - 10-Jul-26
Sell* 900 $75.11 Ordinary
 04:00:33 - 10-Jul-26
Unknown* 30 $75.105 Ordinary
 04:00:22 - 10-Jul-26
Buy* 200 $75.10 Ordinary
 04:00:21 - 10-Jul-26
Buy* 200 $75.10 Ordinary
 04:00:21 - 10-Jul-26
Buy* 10 $75.10 Ordinary
 04:00:13 - 10-Jul-26
Buy* 1,300 $75.10 Ordinary
 04:00:13 - 10-Jul-26
Buy* 500 $75.10 Ordinary
 04:00:13 - 10-Jul-26
Buy* 100 $75.10 Ordinary
 04:00:06 - 10-Jul-26
Buy* 100 $75.10 Ordinary
 04:00:06 - 10-Jul-26
Sell* 523 $75.09 Ordinary
 04:00:05 - 10-Jul-26
Sell* 523 $75.09 Ordinary
 04:00:05 - 10-Jul-26
Buy* 228 $75.13 Ordinary
 04:00:05 - 10-Jul-26
Buy* 200 $75.13 Ordinary
 04:00:05 - 10-Jul-26
Unknown* 100 $75.12 Ordinary
 04:00:05 - 10-Jul-26
Buy* 200 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 500 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 7 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:04 - 10-Jul-26
Buy* 200 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 200 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 1,300 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 500 $75.13 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:04 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:04 - 10-Jul-26
Buy* 2 $75.13 Ordinary
 04:00:03 - 10-Jul-26
Buy* 98 $75.13 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1 $75.13 Ordinary
 04:00:03 - 10-Jul-26
Buy* 47 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 53 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 500 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.13 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.11 Ordinary
 04:00:03 - 10-Jul-26
Buy* 500 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Unknown* 200 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Sell* 100 $75.11 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1,300 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Sell* 100 $75.07 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $75.07 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $75.08 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $75.10 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $75.10 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.11 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Sell* 49 $75.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 51 $75.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $75.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $75.12 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $75.11 Ordinary
 04:00:03 - 10-Jul-26
Sell* 200 $75.09 Ordinary
 04:00:00 - 10-Jul-26
Sell* 300 $75.09 Ordinary
 04:00:00 - 10-Jul-26
Unknown* 920 $75.10 Ordinary
 04:00:00 - 10-Jul-26
Unknown* 80 $75.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $75.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $75.19 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $75.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 90 $75.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $75.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 70 $75.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $75.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $75.20 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $75.37 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $75.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $75.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 51 $75.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 11 $75.44 Ordinary
 04:00:00 - 10-Jul-26
Buy* 240 $75.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 220 $75.36 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $75.32 Ordinary
 04:00:00 - 10-Jul-26
Buy* 329 $75.31 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $75.31 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $75.31 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $75.31 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $75.32 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $75.07 Ordinary
 04:00:02 - 10-Jul-26
Buy* 30 $75.07 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.07 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.07 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.07 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.08 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $75.10 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.10 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $75.09 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $75.08 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $75.08 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84