| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.81 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 30 | $76.84 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 70 | $76.84 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $76.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $76.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $76.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 12 | $76.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $76.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $76.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 30 | $76.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 30 | $76.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 30 | $76.80 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 30 | $76.76 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 20 | $76.76 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 75 | $76.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 75 | $76.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 30 | $76.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 40 | $76.76 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $76.78 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 30 | $76.75 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 132 | $76.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 30 | $76.70 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $76.70 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $76.68 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $76.68 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 5 | $76.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 5 | $76.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $76.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 53 | $76.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 29 | $76.68 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 6 | $76.68 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 75 | $76.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $76.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 42 | $76.66 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $76.65 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $76.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $76.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $76.62 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $76.62 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $76.62 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $76.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 54 | $76.60 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $76.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $76.61 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 72 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 112 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $76.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $76.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.55 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $76.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 53 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 38 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 162 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 19 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 60 | $76.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 95 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $76.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 55 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 114 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 60 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 477 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $76.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 500 | $76.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,000 | $76.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $76.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 153 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 99 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 500 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 40 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $76.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $76.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 95 | $76.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $76.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 53 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 481 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $76.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 72 | $76.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $76.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $76.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $76.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 99 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 91 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 54 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $76.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $76.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $76.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 228 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 300 | $76.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $76.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 41 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $76.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $76.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $76.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 97 | $76.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $76.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $76.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $76.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $76.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 85 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $76.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 28 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 55 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 307 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 162 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 143 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 75 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 76 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 99 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 101 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 279 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 138 | $76.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 134 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 56 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 89 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 139 | $76.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 671 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,547 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 228 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 75 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $76.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $76.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $76.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $76.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 20 | $76.92 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 40 | $76.89 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 58 | $76.91 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 142 | $76.91 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 1 | $76.91 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 3 | $76.87 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 5 | $76.88 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 5 | $76.88 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 3 | $76.88 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1,000 | $76.90 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 75 | $76.89 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 600 | $76.90 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 600 | $76.90 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 70 | $76.90 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 5 | $76.89 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 41 | $76.91 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 5 | $76.92 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 3 | $76.92 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 75 | $76.89 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 2 | $76.89 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 200 | $76.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $76.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 79 | $76.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 121 | $76.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 3 | $76.86 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 50 | $76.86 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 69 | $76.86 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 100 | $76.86 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 8 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 3 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 12 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 13 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 2 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 30 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 99 | $76.88 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 1 | $76.88 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 16 | $76.90 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 75 | $76.90 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 7 | $76.92 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 75 | $76.95 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 500 | $76.96 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 186 | $76.95 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 75 | $76.95 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 90 | $76.94 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 431 | $76.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 99 | $76.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 221 | $76.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 32 | $76.92 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 600 | $76.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 200 | $76.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 87 | $76.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 75 | $76.91 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 99 | $76.92 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 300 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 200 | $76.93 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 200 | $76.93 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 200 | $76.94 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 49 | $76.93 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 150 | $76.93 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 300 | $76.96 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 9 | $76.98 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 5 | $76.99 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 3 | $76.99 | Automatic Execution |
14:45:45 - 21-May-26 |
| Unknown* | 1 | $76.98 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $76.96 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 56 | $76.97 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 75 | $76.98 | Automatic Execution |
14:45:36 - 21-May-26 |
| Unknown* | 20 | $76.985 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 5 | $76.99 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 32 | $76.98 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 36 | $76.98 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 200 | $76.98 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 270 | $77.10 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 300 | $77.10 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 154 | $77.11 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 199 | $77.12 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 600 | $77.15 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 300 | $77.14 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 13 | $77.16 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 50 | $77.13 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 5 | $77.17 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 3 | $77.17 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 1 | $77.13 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 200 | $77.11 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 3 | $77.12 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 158 | $77.12 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 42 | $77.12 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 28 | $77.11 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 12 | $77.08 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 235 | $77.08 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Unknown* | 5 | $77.09 | Automatic Execution |
14:24:21 - 21-May-26 |
| Unknown* | 9 | $77.09 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 5 | $77.08 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 3 | $77.08 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 1 | $77.08 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 9 | $77.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $77.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $77.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $77.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $77.08 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 38 | $77.08 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $77.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1,500 | $77.05 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 300 | $77.06 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $77.02 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 500 | $77.03 | Automatic Execution |
14:23:55 - 21-May-26 |
| Unknown* | 1 | $77.04 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $77.02 | Automatic Execution |
14:23:45 - 21-May-26 |
| Unknown* | 1 | $77.00 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 19 | $76.98 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 21 | $76.98 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 40 | $76.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 40 | $76.96 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 7 | $76.99 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 215 | $76.975 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 2 | $76.98 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 5 | $76.99 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 5 | $76.99 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 5 | $77.01 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 5 | $77.02 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 3 | $77.02 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 3,000 | $77.02 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 8 | $77.05 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $77.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 5 | $77.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 3 | $77.07 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $77.06 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 5 | $77.06 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 5 | $77.06 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 17 | $77.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 57 | $77.09 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 57 | $77.09 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 200 | $77.08 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 3 | $77.06 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 3 | $77.07 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 5 | $77.07 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 300 | $77.08 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 300 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 20 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 600 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 10 | $77.07 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 60 | $77.039 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 1 | $77.01 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 500 | $77.01 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 2 | $77.015 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 2 | $77.02 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 600 | $77.02 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 200 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 500 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 3 | $77.07 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 91 | $77.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $77.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $77.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $77.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 169 | $77.12 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 23 | $77.12 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 400 | $77.15 | Automatic Execution |
14:21:45 - 21-May-26 |
| Unknown* | 5 | $77.13 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 5 | $77.14 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 5 | $77.14 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 36 | $77.14 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 108 | $77.15 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 3 | $77.16 | Automatic Execution |
14:21:34 - 21-May-26 |
| Unknown* | 3 | $77.17 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 64 | $77.17 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 36 | $77.17 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 1 | $77.15 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 5 | $77.14 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 3 | $77.14 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 500 | $77.15 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 150 | $77.09 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
14:21:05 - 21-May-26 |
| Unknown* | 25 | $77.10 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 100 | $77.10 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 22 | $77.11 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 134 | $77.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 134 | $77.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 66 | $77.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 200 | $77.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 36 | $77.08 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $77.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 30 | $77.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 50 | $77.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 199 | $77.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $77.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1,805 | $77.11 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 193 | $77.11 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 6 | $77.13 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 194 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 6 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 200 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 473 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 27 | $77.13 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 1 | $77.125 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 32 | $77.13 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 500 | $77.13 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
14:20:36 - 21-May-26 |
| Unknown* | 5 | $77.13 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 3 | $77.13 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 474 | $77.13 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 23 | $77.13 | Automatic Execution |
14:20:36 - 21-May-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 47 | $77.15 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 217 | $77.145 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 2 | $77.16 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 3 | $77.18 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 12 | $77.18 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 600 | $77.17 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 7 | $77.16 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 3 | $77.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 3 | $77.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 1 | $77.135 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 3 | $77.13 | Automatic Execution |
14:20:19 - 21-May-26 |
| Unknown* | 5 | $77.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 3 | $77.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 97 | $77.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 30 | $77.13 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 50 | $77.13 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 68 | $77.11 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 32 | $77.11 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 347 | $77.11 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 188 | $77.11 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 110 | $77.11 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 5 | $77.10 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 3 | $77.10 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 70 | $77.09 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 70 | $77.10 | Automatic Execution |
14:19:43 - 21-May-26 |
| Unknown* | 1 | $77.09 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 60 | $77.07 | Automatic Execution |
14:19:38 - 21-May-26 |
| Unknown* | 17 | $77.07 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 9 | $77.07 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 5 | $77.08 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 273 | $77.10 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 227 | $77.10 | Automatic Execution |
14:19:34 - 21-May-26 |
| Unknown* | 65 | $77.09 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 5 | $77.09 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 7 | $77.09 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 219 | $77.10 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 127 | $77.10 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 269 | $77.11 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 31 | $77.11 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 300 | $77.11 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 300 | $77.11 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 100 | $77.095 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 13 | $77.095 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $77.095 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 40 | $77.10 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 11 | $77.10 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 98 | $77.10 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 705 | $77.08 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 295 | $77.08 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 40 | $77.08 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 40 | $77.08 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $77.08 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 217 | $77.075 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 217 | $77.075 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 20 | $77.02 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 2 | $77.02 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 20 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 300 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 70 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 202 | $77.005 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 5 | $77.02 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 3 | $77.02 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 500 | $77.01 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 500 | $77.01 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 10 | $77.01 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 250 | $77.00 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 3 | $77.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 6 | $77.05 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 10 | $77.07 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 35 | $77.07 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 8 | $77.05 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 41 | $77.04 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 41 | $77.03 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 82 | $77.02 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 5 | $77.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 188 | $77.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 70 | $77.00 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 5 | $76.98 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $76.99 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 5 | $76.97 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 101 | $76.97 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 3 | $76.96 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 400 | $76.96 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 90 | $76.94 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 358 | $76.94 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 609 | $76.91 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1,223 | $76.91 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 168 | $76.91 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 5 | $76.89 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 600 | $76.89 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 8 | $76.86 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:17:35 - 21-May-26 |
| Buy* | 28 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 79 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 262 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 24 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 55 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 13 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 28 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 76 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 262 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 53 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 23 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 262 | $76.86 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 3 | $76.86 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 7 | $76.86 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 20 | $76.835 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 40 | $76.84 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
14:17:01 - 21-May-26 |
| Unknown* | 1,000 | $76.88 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 80 | $76.87 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 137 | $76.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 263 | $76.85 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 621 | $76.86 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 679 | $76.86 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 60 | $76.89 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 18 | $76.89 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 55 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 19 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 243 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 3 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 72 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 28 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 50 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 98 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 98 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 170 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 30 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.845 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 92 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 4 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 96 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.845 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 50 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 50 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 138 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 72 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 89 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 93 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 41 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 400 | $76.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $76.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $76.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
14:16:40 - 21-May-26 |
| Unknown* | 3 | $76.87 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 7 | $76.89 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 3 | $76.90 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 1 | $76.94 | Automatic Execution |
14:16:23 - 21-May-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 5 | $76.89 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 3 | $76.89 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 5 | $76.89 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 4 | $76.89 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 131 | $76.89 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 86 | $76.89 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 14 | $76.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 3 | $76.91 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 1,000 | $76.92 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 5 | $76.91 | Automatic Execution |
14:15:54 - 21-May-26 |
| Unknown* | 3 | $76.92 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 10 | $76.93 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 3 | $76.93 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 50 | $76.95 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 15 | $76.94 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 28 | $76.94 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 80 | $76.94 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 1,054 | $76.94 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 200 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 424 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 99 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 24 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 56 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 1,877 | $76.94 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 5 | $76.93 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 265 | $76.94 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 99 | $76.94 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 981 | $76.94 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1,719 | $76.94 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 158 | $76.94 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 300 | $76.92 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $76.919 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 169 | $76.91 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 300 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2,000 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 14 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 35 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 660 | $76.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 7 | $76.92 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $76.925 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 3 | $76.93 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $76.93 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 24 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 200 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 37 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 30 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 131 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1,000 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 75 | $77.17 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 13 | $77.16 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 75 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 22 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 15 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 96 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 300 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 69 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 71 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 866 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 240 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 75 | $77.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 6 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 75 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 5 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 500 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 192 | $77.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 44 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 17 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 10 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 11 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 25 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 1 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 30 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 5 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 2 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 1 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 11 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 9 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 138 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 83 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 7 | $77.12 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 34 | $77.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 35 | $77.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 2 | $77.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 75 | $77.12 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 75 | $77.10 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 40 | $77.02 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 4 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 90 | $77.03 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $77.06 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $77.065 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 22 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 75 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 12 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 8 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 48 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 19 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 8 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 29 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 218 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 175 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 13 | $77.11 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 60 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 16 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 3 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 150 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 7 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 200 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 9 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 2 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 2 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 400 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 500 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 190 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 70 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 176 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 324 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 81 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 90 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 388 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 2 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 3 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 9 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 32 | $77.09 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 100 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 200 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 33 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 68 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 176 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 12 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 16 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 21 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 30 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 22 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 153 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 242 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 7 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 176 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 24 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 112 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 9 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 3 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 75 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1,000 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 125 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $77.07 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 7 | $77.05 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 15 | $77.05 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 100 | $77.05 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 5 | $77.04 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 1 | $77.05 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 15 | $77.05 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $77.04 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 2 | $77.06 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 26 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 1 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 2 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 21 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 7 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 50 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 75 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 17 | $77.05 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1,725 | $77.05 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $77.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 80 | $77.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 45 | $77.00 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 31 | $77.00 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 13 | $77.01 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 75 | $77.00 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 75 | $77.02 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 99 | $77.03 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 75 | $77.03 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 75 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 99 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 75 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1,251 | $77.05 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 151 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 75 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 49 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 75 | $77.03 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 16 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 6 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 6 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 19 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 3 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 200 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 181 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 75 | $76.97 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 13 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 13 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 13 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 200 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 75 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 30 | $76.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 500 | $76.99 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 300 | $76.99 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 75 | $76.99 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 75 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 75 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 164 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 75 | $77.03 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 200 | $77.03 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 200 | $77.03 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 75 | $77.03 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 150 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 7 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 111 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 2 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 101 | $77.04 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 499 | $77.04 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 15 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 18 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 182 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 41 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 110 | $77.03 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 2 | $77.02 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 98 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 300 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 75 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 75 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1,400 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 140 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 2 | $77.01 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $77.01 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 41 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 21 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 176 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 124 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 176 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 294 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 239 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 261 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 9 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 325 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 233 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 60 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 500 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1,300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 153 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 97 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 9 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 18 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 12 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 47 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 15 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 155 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 13 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1,000 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 13 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 388 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 812 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 169 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 47 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 68 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 400 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2,400 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 192 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 55 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 145 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 9 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 29 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 71 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 700 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 18 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 90 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 177 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1,312 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 174 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 303 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 297 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 118 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 82 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 317 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1,768 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1,972 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 531 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 217 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 8 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 19 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 7 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 15 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 12 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 67 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 44 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 23 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 147 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 248 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 352 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 11 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 39 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 16 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 746 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 54 | $77.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 21 | $77.00 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 9 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 83 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 125 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 130 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 21 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 229 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 30 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 301 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 49 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 400 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 40 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 350 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 400 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 41 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 141 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 132 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 21 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 124 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 117 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 189 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 249 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 44 | $76.99 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 726 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 28 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 16 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 9 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 138 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 120 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 6 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 2 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 3 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 1 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 200 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 1 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 3 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 4 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 75 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 34 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 200 | $76.98 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 2 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 200 | $76.97 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 1 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 75 | $76.97 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 739 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 61 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 1 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 32 | $77.67 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 35 | $76.95 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 167 | $77.665 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 74 | $76.93 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 153 | $77.665 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1,000 | $76.92 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $77.665 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1,000 | $76.90 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 5 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 214 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 200 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 2 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 2 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 7 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 32 | $76.92 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 2 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 32 | $76.91 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 2 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 32 | $76.90 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 70 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 276 | $77.66 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 11 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 75 | $76.89 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 238 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 200 | $76.90 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 32 | $76.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 46 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 140 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 32 | $76.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 500 | $77.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 669 | $77.64 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 6 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 82 | $77.64 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 295 | $77.63 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 2 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 85 | $77.62 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 15 | $77.62 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $77.61 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 370 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 30 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 70 | $77.58 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 128 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 400 | $77.57 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 33 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 400 | $77.57 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 160 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $77.57 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 34 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 120 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 434 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 5 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 14 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 400 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 5 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 10 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 500 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 50 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 3 | $77.59 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 5 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 3 | $77.58 | Automatic Execution |
13:54:04 - 21-May-26 |
| Unknown* | 2 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 80 | $77.57 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 656 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 5 | $77.57 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 3 | $76.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 34 | $76.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 2 | $76.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $77.57 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 6 | $76.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 550 | $77.58 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 50 | $76.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $77.59 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $77.59 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 3 | $76.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 41 | $77.59 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 500 | $77.58 | Automatic Execution |
13:53:57 - 21-May-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 4 | $77.58 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 500 | $76.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 5 | $77.58 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 436 | $76.90 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 282 | $77.58 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 500 | $77.58 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 34 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 16 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 401 | $77.56 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 400 | $77.57 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 17 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 7 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 500 | $77.57 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $77.58 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 11 | $77.56 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $77.58 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 5 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $77.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 30 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 400 | $77.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 7 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 5 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $77.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 12 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 269 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 152 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 11 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 177 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 27 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 900 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 70 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 200 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 35 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1,177 | $77.59 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $76.895 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $76.895 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 204 | $76.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1,080 | $77.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 202 | $76.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 500 | $77.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 400 | $77.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 600 | $77.61 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 30 | $77.62 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 66 | $77.63 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 36 | $76.87 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 400 | $77.63 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $77.635 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 30 | $76.87 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 400 | $77.63 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 168 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 60 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 272 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 2 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 300 | $76.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 200 | $76.87 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $77.629 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 70 | $76.87 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 41 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 56 | $76.87 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 32 | $76.85 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 32 | $76.85 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 32 | $76.85 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 32 | $76.85 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 2 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 32 | $76.85 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 16 | $76.86 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 800 | $77.64 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 545 | $77.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 13 | $76.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $77.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 13 | $76.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $77.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 100 | $76.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 41 | $77.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 140 | $76.82 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 28 | $77.63 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 60 | $76.82 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 2 | $77.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $77.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 243 | $76.80 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 189 | $77.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 200 | $76.80 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 2 | $77.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 200 | $76.82 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $77.62 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 25 | $76.82 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $77.61 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 75 | $76.82 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 3 | $77.61 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 300 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 5 | $77.61 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 50 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 23 | $77.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 11 | $77.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 200 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 14 | $77.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 50 | $76.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 75 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 18 | $77.58 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 10 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 32 | $76.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $77.595 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 300 | $76.81 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 23 | $76.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 400 | $77.59 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 200 | $76.79 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 48 | $76.79 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 1 | $76.79 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 600 | $77.59 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 13 | $76.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 6 | $76.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 9 | $77.60 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 100 | $76.77 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 300 | $77.60 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 75 | $76.77 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 70 | $77.60 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 17 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $77.60 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 18 | $76.76 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 457 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 163 | $76.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 38 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 30 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 151 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 29 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 60 | $76.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 19 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 200 | $76.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 75 | $76.76 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 75 | $76.75 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 122 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 55 | $76.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 414 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 75 | $76.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 450 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 32 | $76.735 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 25 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 200 | $76.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 500 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 75 | $76.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 200 | $76.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 35 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 14 | $76.73 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $77.60 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 63 | $77.58 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 63 | $77.58 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 300 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 40 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 3 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 50 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $77.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 40 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 104 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.71 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 146 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.71 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 26 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.70 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 7 | $77.59 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.71 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 437 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 49 | $76.75 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 75 | $76.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 72 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 900 | $76.74 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 61 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $77.59 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 300 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 600 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 87 | $76.78 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 13 | $76.78 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 12 | $76.79 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 600 | $77.58 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.77 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 437 | $77.575 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 40 | $76.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 174 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 200 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 8 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 5 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 27 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 70 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 13 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 75 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 107 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1,000 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 135 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 65 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $76.80 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 75 | $76.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 91 | $76.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 300 | $76.79 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 75 | $76.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 4 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 202 | $77.575 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 60 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 7 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $77.575 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 75 | $76.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 75 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 4 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 200 | $76.75 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 71 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 250 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 75 | $76.76 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 200 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1 | $76.74 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 2 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 6 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $76.73 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $76.71 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 83 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $76.70 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 95 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 83 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 7 | $76.70 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 83 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 60 | $76.70 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 222 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1 | $76.69 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 221 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1 | $76.69 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 279 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $76.68 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 259 | $76.68 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 5 | $76.69 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 19 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $76.70 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 5 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 1 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 1 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 3 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 10 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 5 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 2 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 173 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 2 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 70 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 1 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 200 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 1 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 109 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 2 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 1,800 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 70 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 30 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 95 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 443 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 49 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 200 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 60 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 400 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 22 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 409 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 168 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 18 | $76.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 70 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $76.71 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1,800 | $76.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 9 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 200 | $76.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 4 | $76.67 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1,000 | $76.67 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 83 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 83 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 155 | $76.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 309 | $77.55 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 200 | $77.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 50 | $76.76 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 139 | $77.55 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 20 | $76.755 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 13 | $77.55 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 483 | $76.75 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 52 | $77.55 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 393 | $76.75 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 326 | $76.73 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 50 | $77.545 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $77.54 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 20 | $76.69 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 500 | $77.54 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 700 | $77.54 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 2 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 61 | $77.54 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 152 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 100 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 600 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 100 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 75 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 25 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 221 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 300 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 186 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 200 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 75 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 75 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 156 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $77.53 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $77.52 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 5 | $77.52 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 102 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 160 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 200 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 39 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $76.655 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 15 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $76.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 258 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 75 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 170 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 75 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1,212 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $77.52 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 200 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 2 | $77.515 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 18 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 5 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 108 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 200 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 5 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 200 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 900 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 6 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 125 | $77.51 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 13,788 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 701 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,300 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 200 | $76.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 87 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 19,052 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 70 | $76.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,564 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5,126 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 100 | $76.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2,570 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 200 | $76.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 70 | $76.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 75 | $76.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 42 | $76.57 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 8 | $76.57 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 895 | $76.57 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 200 | $76.62 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 75 | $76.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 535 | $76.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 90 | $76.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 99 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 800 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 70 | $76.57 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 35 | $76.57 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 106 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 2,560 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 300 | $76.59 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 70 | $76.59 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1,842 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 70 | $76.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 14 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 43 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1,010 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 70 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 47 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3,249 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 347 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2,700 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 47 | $76.55 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2,700 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 49 | $76.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 60 | $76.58 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 200 | $76.58 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 3,680 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 60 | $76.57 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 300 | $76.57 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 65 | $76.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 30 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 2 | $76.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 124 | $76.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 8 | $76.56 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 87 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 20 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 2,728 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 4,090 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 200 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 60 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 6 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 104 | $76.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 200 | $76.60 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 100 | $76.60 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 39 | $76.60 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 161 | $76.60 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1,900 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1,000 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 300 | $76.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 60 | $76.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 162 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.62 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 600 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2,092 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 40 | $76.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 800 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4,100 | $77.50 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 300 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 70 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 200 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 700 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 700 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 70 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 300 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $76.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 52 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 48 | $76.58 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 800 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 220 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 800 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 96 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2,375 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 65 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 65 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 130 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3,843 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 51 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2,572 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2,728 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 70 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4,983 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 100 | $76.61 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 236 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 30 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2,572 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 170 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,878 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 40 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2,256 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 70 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 237 | $77.50 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1,234 | $77.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 40 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 37 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 20 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 40 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $77.475 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 10 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 158 | $77.48 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 7 | $77.48 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $76.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 75 | $77.48 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $76.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 200 | $77.49 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 20 | $76.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 300 | $77.49 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 40 | $76.62 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 300 | $77.49 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 174 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 126 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 15 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 100 | $76.62 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 157 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 235 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 75 | $76.79 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 65 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 102 | $76.79 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 135 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 3 | $76.80 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 20 | $76.80 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 98 | $76.79 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 149 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 13 | $76.82 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 288 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 17 | $76.80 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 51 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 70 | $76.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 98 | $76.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 30 | $76.80 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 99 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 200 | $76.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 18 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 47 | $76.81 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 75 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 214 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 75 | $76.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 200 | $76.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 58 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 300 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 42 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 300 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 137 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 106 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 5 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 59 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 5 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 28 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 77 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 75 | $76.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 23 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 2 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $77.49 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 113 | $76.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 75 | $77.49 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 200 | $76.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 158 | $77.49 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 300 | $76.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 28 | $76.86 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 94 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 206 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 294 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 200 | $76.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 48 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $76.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 300 | $76.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 60 | $76.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 96 | $76.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 101 | $76.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 3 | $76.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 30 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 200 | $76.81 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 75 | $76.81 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $76.81 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 13 | $76.81 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 12 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 200 | $76.81 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 8 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.81 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 13 | $76.79 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 8 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.79 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $76.79 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 63 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 89 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 126 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 300 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 14 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1,080 | $76.79 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 320 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 328 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 300 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 11 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 159 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1,000 | $76.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 29 | $76.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 250 | $76.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 40 | $76.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 37 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 63 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 6 | $76.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.76 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 30 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.78 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 3 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 32 | $76.79 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.80 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.80 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 75 | $76.80 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 6 | $76.79 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 158 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 38 | $76.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 364 | $76.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 198 | $76.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 211 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 211 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 131 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 22 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $76.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 12 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 60 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 140 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 160 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $76.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $76.85 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.86 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 15 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 15 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 9 | $76.86 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 2 | $76.84 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 49 | $76.85 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 49 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 3 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $76.83 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 2 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 48 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 103 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 197 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $76.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 260 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 72 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 160 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 16 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 63 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 7 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 62 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 3 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 926 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 75 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 75 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 300 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 3 | $76.82 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 24 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 200 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 32 | $76.81 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 200 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 1 | $76.82 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 122 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 500 | $76.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 75 | $76.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 3 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 28 | $76.83 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 19 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 62 | $76.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 75 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 75 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 6 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 75 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $76.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 8 | $77.48 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 300 | $76.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $77.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 34 | $77.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 300 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 98 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 150 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 154 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 305 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 2 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 39 | $77.46 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 276 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 224 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 150 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 15 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 46 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 34 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 90 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1,000 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 49 | $77.42 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 2 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $77.41 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 5 | $77.42 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 3 | $77.42 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $77.43 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 70 | $77.43 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 78 | $77.43 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 426 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 33 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $77.42 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 90 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 7 | $77.42 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 600 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 13 | $77.40 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 386 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 180 | $77.37 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 214 | $76.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 204 | $77.38 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 96 | $77.375 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 14 | $77.38 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 41 | $76.83 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 27 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 2 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 5 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 2 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 30 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 75 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 50 | $76.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 11 | $76.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 2 | $76.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 3 | $76.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 88 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 47 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $77.37 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 28 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 35 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 300 | $77.39 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 4 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 32 | $77.41 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 8 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 199 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 75 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 75 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 30 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $77.41 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 75 | $77.42 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 5 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 8 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 28 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 1 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 54 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 2 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 1 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 25 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $77.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 77 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 51 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 240 | $76.80 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $76.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $76.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 1 | $76.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 41 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 76 | $76.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $77.43 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 200 | $76.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 34 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 75 | $76.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 75 | $76.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 8 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 19 | $76.76 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 57 | $76.76 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1,000 | $76.76 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 9 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 53 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 1 | $76.75 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 75 | $77.42 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 63 | $77.41 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 75 | $77.41 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 40 | $76.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 75 | $77.40 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 300 | $76.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 31 | $77.40 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 40 | $76.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 169 | $77.40 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 40 | $76.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 75 | $77.40 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 1 | $76.77 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 3 | $77.40 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 5 | $77.40 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 30 | $76.77 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 101 | $76.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 6 | $77.40 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 40 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 200 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 89 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 40 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 56 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 22 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 86 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 94 | $76.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 12 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 6 | $76.79 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 56 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 1 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 111 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 206 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 241 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 1,355 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 19 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 100 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 110 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 227 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 72 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 95 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 120 | $77.41 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 191 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 9 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 3 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 291 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 203 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 97 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 300 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 132 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $77.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 93 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 31 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 30 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 172 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 117 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 120 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 23 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 45 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 300 | $76.78 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 5 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 8 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 37 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 229 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 7 | $76.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 300 | $76.76 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 1 | $76.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 25 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 1 | $76.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 126 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 1 | $76.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 12 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 10 | $76.75 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 6 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 59 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 1,810 | $77.39 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2,519 | $77.39 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 671 | $77.39 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $77.38 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 32 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $77.37 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 61 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 179 | $77.37 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 60 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $77.36 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 90 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $77.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 200 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 111 | $77.30 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 200 | $77.26 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $77.26 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 200 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 10 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 300 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 13 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 87 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 13 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 32 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 103 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 114 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 51 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 350 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 46 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 2 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 2 | $77.27 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 13 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 75 | $77.29 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 75 | $76.76 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $77.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 200 | $77.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $77.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 59 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $77.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 1 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $77.30 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 1 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 300 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 15 | $77.31 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 1 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 99 | $77.30 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 75 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 101 | $77.30 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 300 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $77.28 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 15 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $77.289 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 16 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $77.28 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 7 | $76.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $77.29 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 99 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $77.29 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 103 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 75 | $77.29 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 14 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 286 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 259 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 25 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $77.29 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 75 | $77.30 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 30 | $77.30 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 11 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2,000 | $77.30 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $77.32 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 6 | $77.31 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $77.32 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $77.32 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 9 | $76.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $77.32 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $77.33 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 200 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $77.35 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $77.35 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 2 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 113 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 2,205 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 171 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 75 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 75 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 31 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 75 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $77.37 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 75 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 75 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 2 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 32 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 22 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 3 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 75 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 13 | $77.35 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $77.36 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 46 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 13 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 75 | $77.37 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 200 | $77.36 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1,776 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 75 | $77.36 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 824 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 170 | $77.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 125 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 30 | $77.35 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 200 | $77.35 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 10 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 75 | $77.35 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 1 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 31 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 200 | $77.35 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 3 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 75 | $77.35 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 100 | $76.55 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 5 | $77.34 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 338 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 10 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 5 | $77.38 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 400 | $77.38 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 9 | $77.39 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2,000 | $77.39 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 200 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 109 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 289 | $76.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 75 | $76.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 16 | $76.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 21 | $76.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 8 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 60 | $76.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $76.52 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 700 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 11 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 3 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 17 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 3 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 63 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 12 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 233 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 1 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 1 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 1,000 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 200 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 100 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 90 | $77.38 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 22 | $76.51 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $76.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 50 | $76.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 210 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 100 | $76.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 157 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 300 | $76.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 500 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 700 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 33 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 75 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 300 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 27 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 11 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 300 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 38 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 65 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 19 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 300 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 332 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 253 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 247 | $77.37 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $77.37 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 20 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $77.36 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 30 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $77.36 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 1 | $77.36 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 150 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $77.345 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $77.36 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 11 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 11 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 22 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 47 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 30 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 261 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 9 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 13 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,077 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 9 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,414 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 20 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 500 | $77.35 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 3 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 19 | $77.33 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 217 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 3 | $77.33 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 139 | $77.35 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 221 | $77.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 109 | $77.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 70 | $77.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 30 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,295 | $77.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 500 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $77.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1,019 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 135 | $77.33 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 3,981 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 500 | $77.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 9 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 500 | $77.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $77.30 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $77.30 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $77.29 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 70 | $77.29 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 130 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 70 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $77.31 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 200 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $77.29 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 60 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $77.27 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 150 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 6 | $76.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $77.28 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 2 | $76.48 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $77.29 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 20 | $76.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 89 | $77.30 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 70 | $76.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 3 | $77.31 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 200 | $76.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 22 | $77.30 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 20 | $76.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $77.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 75 | $76.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 1 | $77.31 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1,300 | $77.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 70 | $76.44 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $77.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $76.44 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 16 | $77.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 5 | $76.44 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 300 | $77.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $77.30 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 14 | $76.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 50 | $76.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 50 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 26 | $77.26 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 446 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 9 | $77.25 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 54 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 141 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 9 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 20 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 300 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 14 | $76.48 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 600 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 19 | $76.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 217 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 118 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 297 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 100 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 240 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 76 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 4 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 5 | $77.28 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 2 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 18 | $77.29 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 9 | $77.29 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 22 | $77.27 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 70 | $77.27 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3 | $77.27 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 30 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 5 | $77.27 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 30 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $77.27 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 2 | $76.46 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 18 | $77.23 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 10 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 82 | $77.23 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 2 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 47 | $77.23 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 458 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 5 | $77.24 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 42 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 5 | $77.24 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 5 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 122 | $77.27 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $77.29 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 379 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 122 | $77.29 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 18 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $77.26 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 38 | $76.45 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 75 | $77.27 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 70 | $76.42 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 200 | $77.27 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 200 | $76.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 74 | $77.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 75 | $76.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $77.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 400 | $76.40 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 401 | $77.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 99 | $77.25 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 103 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 20 | $77.24 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 36 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 197 | $77.22 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 12 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 3 | $77.23 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 39 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 5 | $77.23 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 71 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 3 | $77.22 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 29 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 13 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Unknown* | 71 | $76.43 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 30 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 300 | $76.44 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 10 | $76.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 75 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 6 | $76.44 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 200 | $76.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 200 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 200 | $77.21 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 61 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 75 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 15 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $77.21 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 22 | $77.20 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 75 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 150 | $77.20 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $77.20 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 9 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 200 | $77.21 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 75 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $77.22 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 3 | $77.22 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $77.22 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 300 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 13 | $77.23 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 75 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 9 | $77.24 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 20 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 67 | $77.24 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 133 | $77.24 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 9 | $76.43 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 75 | $77.24 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 20 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 300 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 70 | $77.215 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 10 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 30 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 500 | $76.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 70 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 938 | $76.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 62 | $76.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 83 | $77.20 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 227 | $76.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $76.39 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 17 | $77.20 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1,990 | $76.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 65 | $77.19 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $76.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 35 | $77.19 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 500 | $76.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $77.179 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 32 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 20 | $76.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 75 | $76.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 75 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 33 | $76.29 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 200 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 75 | $76.28 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 13 | $77.20 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 200 | $76.28 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 100 | $77.20 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 75 | $76.29 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 75 | $76.30 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 75 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 75 | $77.19 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $77.19 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 75 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 30 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 300 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 5 | $77.19 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 3 | $77.19 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 70 | $76.31 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 5 | $77.19 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $77.19 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $77.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 75 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $77.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 75 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $76.295 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $77.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $77.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $77.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 70 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $76.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $77.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 75 | $76.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 300 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $77.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $77.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $77.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 22 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 21 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 22 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 339 | $77.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 23 | $77.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 4 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $77.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 75 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 75 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 48 | $77.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $77.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1,016 | $77.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 26 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $77.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $77.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $76.30 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $76.24 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $76.27 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 10 | $77.25 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 70 | $76.27 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 1 | $77.25 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 300 | $76.27 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 442 | $77.25 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 5 | $76.26 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 32 | $77.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 50 | $76.24 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 8 | $76.25 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 1,000 | $77.26 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $77.27 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 34 | $76.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 40 | $77.27 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 6 | $76.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 30 | $77.27 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 40 | $76.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 15 | $77.29 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 90 | $76.25 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 150 | $77.29 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 5 | $76.25 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 5 | $76.235 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 7 | $77.29 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 75 | $77.30 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 149 | $76.25 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 67 | $77.31 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 32 | $77.29 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 4 | $76.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 200 | $77.30 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 14 | $76.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 631 | $76.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 600 | $77.30 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 300 | $76.25 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 75 | $77.30 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $77.32 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 300 | $76.23 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 600 | $77.32 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 18 | $77.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $77.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $77.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $77.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $75.479 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 5 | $75.479 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 3 | $75.48 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 5 | $75.48 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 6 | $75.49 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 200 | $75.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $75.45 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 467 | $75.455 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 119 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 400 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 61 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 200 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 780 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 200 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 823 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 257 | $75.45 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $75.439 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 15 | $75.39 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 300 | $75.42 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 8 | $75.44 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $75.44 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 50 | $75.44 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 10 | $75.44 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 15 | $75.39 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 15 | $75.399 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 20 | $75.40 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 20 | $75.395 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 300 | $75.40 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 10 | $75.41 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 15 | $75.41 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 13 | $75.44 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 10 | $75.44 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 151 | $75.44 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 147 | $75.44 | Automatic Execution |
12:57:27 - 21-May-26 |
| Unknown* | 33 | $75.43 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 35 | $75.43 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 30 | $75.43 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 70 | $75.43 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 32 | $75.43 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $75.419 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 20 | $75.44 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 100 | $75.43 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 200 | $75.429 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 75 | $75.429 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 132 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 168 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 32 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 144 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 156 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 32 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 44 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $75.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.40 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $75.41 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 61 | $75.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $75.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 320 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,080 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $75.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 3 | $75.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $75.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $75.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $75.459 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 2 | $75.469 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 10 | $75.469 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 3 | $75.46 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 10 | $75.46 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 5 | $75.46 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 1,400 | $75.48 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 600 | $75.48 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 32 | $75.47 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 3 | $75.47 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 1,500 | $75.47 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 150 | $75.46 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 300 | $75.46 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 168 | $75.46 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1,832 | $75.46 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 75 | $75.45 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $75.45 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 5 | $75.42 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 3 | $75.42 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 5 | $75.42 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 1 | $75.43 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 81 | $75.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $75.409 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 3 | $75.41 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 13 | $75.42 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 475 | $75.41 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 174 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 300 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 300 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 170 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 156 | $75.37 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 3 | $75.38 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 68 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 600 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 55 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 1,000 | $75.401 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 95 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 69 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 600 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 36 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 170 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 10,687 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 113 | $75.40 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 20 | $75.405 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 20 | $75.405 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 5 | $75.39 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 3 | $75.39 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5,710 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 453 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5,092 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 1,500 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 3,039 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 134 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 516 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5,130 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 538 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 17 | $75.38 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 5 | $75.34 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 1 | $75.349 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 3 | $75.35 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 3 | $75.35 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 1,025 | $75.339 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 500 | $75.34 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $75.349 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 9 | $75.38 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 100 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 100 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 75 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 75 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 200 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 600 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 50 | $75.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 50 | $75.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 500 | $75.40 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 8 | $75.40 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 5 | $75.38 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 900 | $75.36 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 30 | $75.279 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 300 | $75.28 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 75 | $75.29 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 3 | $75.319 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 70 | $75.33 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 8 | $75.35 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 5 | $75.36 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 3 | $75.36 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 5 | $75.379 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 7 | $75.39 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 32 | $75.41 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 200 | $75.40 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 3 | $75.38 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 5 | $75.38 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 33 | $75.39 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 33 | $75.37 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 25 | $75.35 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 8 | $75.35 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 20 | $75.35 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 600 | $75.34 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 600 | $75.34 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 5 | $75.34 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 5 | $75.34 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 5 | $75.34 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 3 | $75.34 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 3 | $75.34 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 5 | $75.34 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 33 | $75.33 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 200 | $75.32 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 384 | $75.31 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 616 | $75.31 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 28 | $75.31 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 33 | $75.30 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 16 | $75.30 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 198 | $75.27 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 20 | $75.26 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 1 | $75.26 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 3 | $75.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 200 | $75.231 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 600 | $75.211 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 20 | $75.179 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
12:50:56 - 21-May-26 |
| Unknown* | 600 | $75.12 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 600 | $75.12 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 2 | $75.12 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 3 | $75.15 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 5 | $75.16 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $75.149 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 15 | $75.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 133 | $75.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 9 | $75.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 89 | $75.16 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 99 | $75.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 401 | $75.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 599 | $75.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 3 | $75.22 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 1,271 | $75.20 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 3 | $75.20 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $75.20 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 8 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 489 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 600 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 600 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 3 | $75.21 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 311 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 137 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 110 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 29 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 91 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 371 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 200 | $75.209 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 200 | $75.209 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 1 | $75.21 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 408 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 392 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 3 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1,380 | $75.22 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 620 | $75.22 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 50 | $75.24 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 5 | $75.24 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 420 | $75.26 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 180 | $75.26 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 22 | $75.27 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 2 | $75.27 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 78 | $75.27 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 7 | $75.27 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 10 | $75.289 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 301 | $75.28 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 299 | $75.28 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 3 | $75.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 3 | $75.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 7 | $75.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 3 | $75.30 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 5 | $75.30 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 198 | $75.309 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 13 | $75.309 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 241 | $75.32 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 90 | $75.24 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $75.24 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 5 | $75.25 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 5 | $75.25 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 5 | $75.26 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 54 | $75.26 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 2 | $75.23 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 300 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 16 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 700 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 595 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 5 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $75.229 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $75.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 78 | $75.25 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 115 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 400 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,800 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 3 | $75.23 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 5 | $75.24 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 6,632 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 123 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 15 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5,126 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,570 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,160 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 5,126 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 447 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 800 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 365 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 800 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 565 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 205 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 84 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 77 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,400 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1,649 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,596 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 148 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,400 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 592 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 3,255 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 363 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,418 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 55 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,339 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 700 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,339 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 126 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 9 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,596 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,418 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 112 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 300 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 55 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 4,817 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 3,170 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 16 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2,418 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 84 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 305 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 9,317 | $75.25 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 117 | $75.25 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 20 | $75.269 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 600 | $75.25 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 200 | $75.27 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 200 | $75.26 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 300 | $75.26 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 42 | $75.26 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 3 | $75.239 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1,815 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 185 | $75.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 12 | $75.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 5 | $75.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 2 | $75.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 650 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $75.289 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 2 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 504 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 200 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 245 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1,589 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 94 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 55 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 2,298 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 363 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 152 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 387 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 300 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 6,105 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 500 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 300 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 500 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 6,640 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 2,389 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 97 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 82 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 6,558 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 198 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 6,640 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 2,221 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 49 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1,500 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1,248 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1,823 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 3,468 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 495 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 600 | $75.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
12:48:41 - 21-May-26 |
| Unknown* | 5 | $75.32 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 10 | $75.32 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 150 | $75.36 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1,000 | $75.36 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 73 | $75.34 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 377 | $75.34 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $75.329 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 400 | $75.329 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 32 | $75.32 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 3 | $75.32 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 21 | $75.319 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 1,025 | $75.319 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 10 | $75.319 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 1 | $75.309 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 4 | $75.30 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 253 | $75.30 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 47 | $75.30 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 253 | $75.30 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 5 | $75.309 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 5 | $75.309 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 5 | $75.31 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 4 | $75.31 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 300 | $75.32 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 11 | $75.33 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $75.335 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 33 | $75.36 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $75.339 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 2 | $75.339 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 10 | $75.34 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 30 | $75.33 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 5 | $75.34 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 55 | $75.369 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 10 | $75.359 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 5 | $75.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 300 | $75.379 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 3 | $75.37 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 66 | $75.37 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $75.34 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 400 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 400 | $75.36 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 317 | $75.37 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $75.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 3 | $75.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 3 | $75.355 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 13 | $75.37 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 1 | $75.42 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $75.42 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 30 | $75.439 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 1,025 | $75.439 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 72 | $75.43 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 11 | $75.42 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 2 | $75.45 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 1 | $75.45 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 5 | $75.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 3 | $75.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 5 | $75.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 1 | $75.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 3 | $75.49 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 1 | $75.50 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 1 | $75.51 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 3 | $75.52 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 500 | $75.53 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 300 | $75.33 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 200 | $75.33 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 3 | $75.32 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 200 | $75.339 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $75.339 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 5 | $75.31 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 100 | $75.329 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 200 | $75.329 | Automatic Execution |
12:26:18 - 21-May-26 |
| Unknown* | 5 | $75.32 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 267 | $75.32 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 233 | $75.32 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 3 | $75.36 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 9 | $75.391 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 9 | $75.39 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 500 | $75.319 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 162 | $75.33 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 15 | $75.309 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 5 | $75.289 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $75.295 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $75.295 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $75.34 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $75.34 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 50 | $75.379 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 5 | $75.38 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 1 | $75.38 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 3 | $75.38 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 770 | $75.40 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 300 | $75.40 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 300 | $75.40 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 340 | $75.40 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 260 | $75.40 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 70 | $75.40 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 30 | $75.40 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 5 | $75.40 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 5 | $75.40 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 870 | $75.44 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1,130 | $75.44 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 5 | $75.39 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 10 | $75.41 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 89 | $75.35 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
12:24:35 - 21-May-26 |
| Unknown* | 82 | $75.31 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 18 | $75.31 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 12 | $75.29 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 12 | $75.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 48 | $75.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 60 | $75.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 99 | $75.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 400 | $75.309 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1,000 | $75.31 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 5 | $75.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $75.32 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1,025 | $75.329 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 8 | $75.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 15 | $75.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 48 | $75.39 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 52 | $75.39 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 15 | $75.37 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 5 | $75.38 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 13 | $75.389 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 1 | $75.329 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 50 | $75.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 200 | $75.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 3 | $75.369 | Automatic Execution |
12:23:46 - 21-May-26 |
| Unknown* | 33 | $75.37 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 67 | $75.37 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 7 | $75.36 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 3 | $75.35 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 250 | $75.34 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 5 | $75.31 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 97 | $75.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 500 | $75.29 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 1 | $75.309 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
12:23:15 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
12:23:10 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 11 | $75.30 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 113 | $75.215 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 113 | $75.215 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 110 | $75.215 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 12 | $75.19 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 28 | $75.19 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 6 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 33 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 20 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 398 | $75.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2,000 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1,500 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $75.20 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $75.229 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 50 | $75.229 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 100 | $75.23 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 212 | $75.24 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 202 | $75.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 298 | $75.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 300 | $75.23 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $75.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $75.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 739 | $75.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $75.299 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $75.299 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 500 | $75.319 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 250 | $75.32 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 49 | $75.32 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 10 | $75.339 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $75.349 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 3 | $75.35 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 5 | $75.35 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 100 | $75.36 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 5 | $75.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $75.37 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 200 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 92 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 8 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 7 | $75.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 41 | $75.365 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 4 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 85 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 21 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 79 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 8 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 96 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 29 | $75.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 1 | $75.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 29 | $75.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $75.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 700 | $75.389 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1,025 | $75.399 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 367 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 200 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 43 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 710 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 22 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 10 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 200 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 98 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 298 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 300 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 112 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 216 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 722 | $75.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 200 | $75.41 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $75.42 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 5 | $75.42 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 3 | $75.42 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 56 | $75.43 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 300 | $75.42 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 649 | $75.40 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 300 | $75.40 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 300 | $75.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $75.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $75.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 200 | $75.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 150 | $75.425 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 110 | $75.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $75.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1,158 | $75.43 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 124 | $75.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 3 | $75.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 2 | $75.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $75.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 500 | $75.46 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 50 | $75.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 3 | $75.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 8 | $75.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 8 | $75.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 5 | $75.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 7 | $75.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 3 | $75.49 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 9 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 10,029 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 12,155 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 200 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 228 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 600 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 76 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,474 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2,400 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 266 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2,035 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3,580 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 328 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 122 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,600 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,600 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 819 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 600 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 600 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,000 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1,000 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 733 | $75.50 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 554 | $75.50 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 300 | $75.50 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 1 | $75.509 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 643 | $75.50 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 3 | $75.525 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 600 | $75.51 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $75.50 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 3 | $75.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 969 | $75.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 300 | $75.49 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 146 | $75.50 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 500 | $75.50 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 3 | $75.51 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 90 | $75.51 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 29 | $75.53 | Automatic Execution |
12:20:59 - 21-May-26 |
| Unknown* | 50 | $75.535 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 71 | $75.53 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 5 | $75.49 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 109 | $75.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 200 | $75.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 2 | $75.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 200 | $75.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $75.56 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 200 | $75.56 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 3 | $75.58 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 5 | $75.58 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 250 | $75.59 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 250 | $75.59 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 54 | $75.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 52 | $75.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $75.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 53 | $75.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 2,000 | $75.59 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 223 | $75.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 275 | $75.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 5 | $75.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 5 | $75.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 124 | $75.52 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 76 | $75.52 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 3 | $75.47 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 5 | $75.489 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 2 | $75.48 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 500 | $75.489 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 109 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 30 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 15 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 264 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 5 | $75.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $75.52 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 20 | $75.549 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 917 | $75.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 83 | $75.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1,000 | $75.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 2 | $75.56 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 147 | $75.565 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 44 | $75.565 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 9 | $75.565 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 40 | $75.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 40 | $75.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $75.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $75.58 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 50 | $75.609 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 750 | $75.59 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $75.619 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $75.63 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $75.63 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $75.649 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 20 | $75.65 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 5 | $75.64 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 3 | $75.63 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 15 | $75.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 9 | $75.66 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 77 | $75.67 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 23 | $75.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 97 | $75.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 70 | $75.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $75.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 364 | $75.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 136 | $75.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 500 | $75.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $75.65 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $75.65 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 23 | $75.65 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 200 | $75.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 5 | $75.57 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 3 | $75.57 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 80 | $75.589 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 1 | $75.59 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 300 | $75.59 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 50 | $75.599 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 1 | $75.60 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 5 | $75.60 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 3 | $75.60 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 22 | $75.62 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 5 | $75.63 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 200 | $75.62 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 69 | $75.62 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 131 | $75.62 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 150 | $75.55 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 16 | $75.57 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 6 | $75.58 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 2 | $75.56 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 750 | $75.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 5 | $75.59 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 3 | $75.59 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $75.61 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $75.61 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 200 | $75.62 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 1,996 | $75.61 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 4 | $75.61 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 14 | $75.58 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 86 | $75.58 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $75.569 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 92 | $75.57 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 8 | $75.57 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 3 | $75.58 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1 | $75.559 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 20 | $75.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 3 | $75.54 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 669 | $75.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 300 | $75.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 300 | $75.56 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 24 | $75.57 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 92 | $75.55 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 8 | $75.55 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 400 | $75.559 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 1 | $75.559 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $75.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 13 | $75.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 70 | $75.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $75.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $75.53 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $75.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $75.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $75.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 15 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 85 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 160 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 985 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 500 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1,000 | $75.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 38 | $75.565 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $75.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 70 | $75.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 1 | $75.63 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 4 | $75.63 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $75.66 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 2 | $75.639 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 66 | $75.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 13 | $75.65 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 1 | $75.65 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 660 | $75.66 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 3 | $75.66 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 10 | $75.67 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:56:31 - 21-May-26 |
| Unknown* | 5 | $75.64 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 3 | $75.66 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 228 | $75.68 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 17 | $75.67 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 15 | $75.68 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 125 | $75.67 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 50 | $75.65 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 5 | $75.66 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 70 | $75.66 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 7 | $75.67 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 7 | $75.65 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 3 | $75.64 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 320 | $75.64 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 283 | $75.649 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 18 | $75.62 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 2 | $75.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 44 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 200 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2,000 | $75.64 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 12 | $75.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 221 | $75.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 4 | $75.66 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 8 | $75.689 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 15 | $75.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 512 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 72 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 20 | $75.685 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 489 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 130 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 249 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 23 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 249 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 23 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 176 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 600 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 193 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 58 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 192 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 600 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 58 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 214 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 272 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 7 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 11 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 272 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 20 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 200 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 219 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 75 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 163 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 219 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 32 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 328 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 600 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 200 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 7 | $75.70 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 14 | $75.70 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 3 | $75.74 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 32 | $75.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 3 | $75.74 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 5 | $75.75 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 12 | $75.76 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 9 | $75.77 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 140 | $75.751 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 5 | $75.77 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 5 | $75.77 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 10 | $75.77 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 10 | $75.77 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $75.771 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1,025 | $75.771 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 26 | $75.78 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 100 | $75.76 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 89 | $75.76 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 11 | $75.76 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 10 | $75.741 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $75.761 | Automatic Execution |
11:53:59 - 21-May-26 |
| Unknown* | 3 | $75.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 300 | $75.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 25 | $75.75 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 10 | $75.69 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 120 | $75.72 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 1 | $75.71 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 133 | $75.671 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 5 | $75.69 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $75.691 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 800 | $75.67 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 13 | $75.69 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 196 | $75.67 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 3 | $75.671 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 500 | $75.70 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 250 | $75.70 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 140 | $75.68 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 60 | $75.68 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 500 | $75.67 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 5 | $75.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 200 | $75.65 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $75.68 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $75.69 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 4 | $75.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 2 | $75.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 1 | $75.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 3 | $75.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 2 | $75.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 500 | $75.67 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 3 | $75.68 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 10 | $75.70 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 250 | $75.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 250 | $75.69 | Automatic Execution |
11:52:07 - 21-May-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 20 | $75.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Unknown* | 5 | $75.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 3 | $75.71 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 50 | $75.74 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 5 | $75.74 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 150 | $75.74 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 13 | $75.749 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 6 | $75.78 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 300 | $75.76 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 3 | $75.73 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 300 | $75.73 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 3 | $75.72 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 8 | $75.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 2 | $75.741 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 67 | $75.74 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 92 | $75.72 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $75.72 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $75.72 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $75.661 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 2,000 | $75.67 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 2 | $75.67 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 5 | $75.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 113 | $75.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 138 | $75.68 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 4 | $75.70 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 3 | $75.71 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 10 | $75.709 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 27 | $75.699 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 15 | $75.689 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 200 | $75.68 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 75 | $75.68 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 5 | $75.69 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 22 | $75.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 200 | $75.69 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 60 | $75.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $75.709 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 3 | $75.71 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 5 | $75.72 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 5 | $75.72 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1,000 | $75.72 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 1,373 | $75.75 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 800 | $75.75 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1,606 | $75.75 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 3 | $75.741 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 200 | $75.729 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 3 | $75.73 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $75.74 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1,080 | $75.74 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 200 | $75.76 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 5 | $75.75 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 500 | $75.77 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 50 | $75.80 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 10 | $75.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 5 | $75.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 2 | $75.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 500 | $75.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 61 | $75.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 75 | $75.84 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 3 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 201 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 30 | $75.83 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 13 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 10 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 2 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 2 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 8 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 59 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 100 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 41 | $75.82 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 509 | $75.80 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 84 | $75.80 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 2 | $75.81 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 106 | $75.81 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 394 | $75.81 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 50 | $75.81 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 85 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 65 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 30 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 453 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 218 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1,329 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 600 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 6 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 35 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 60 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 741 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 120 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 200 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 280 | $75.80 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 20 | $75.80 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 80 | $75.80 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 40 | $75.79 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 6 | $75.79 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 113 | $75.78 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 108 | $75.78 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 11 | $75.78 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 78 | $75.78 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 19 | $75.78 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 19 | $75.78 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 113 | $75.78 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 600 | $75.78 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $75.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 3 | $75.761 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 5 | $75.761 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1,300 | $75.77 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 600 | $75.78 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 600 | $75.78 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 7 | $75.76 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 600 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 200 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 600 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 10 | $75.761 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 400 | $75.75 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 500 | $75.75 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 500 | $75.73 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $75.72 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $75.739 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 800 | $75.749 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 500 | $75.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 107 | $75.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 293 | $75.73 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 500 | $75.735 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 400 | $75.735 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4 | $75.749 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 20 | $75.76 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 3 | $75.779 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 3 | $75.76 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 500 | $75.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 400 | $75.77 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 3,338 | $75.76 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 93 | $75.75 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $75.74 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 80 | $75.74 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 441 | $75.76 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 60 | $75.74 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $75.74 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 5 | $75.71 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 32 | $75.71 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 200 | $75.73 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 75 | $75.73 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $75.73 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1,025 | $75.739 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1,080 | $75.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1,080 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1,080 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 320 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1,080 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 1 | $75.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 1 | $75.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 13 | $75.745 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 400 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 75 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 3 | $75.75 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 10 | $75.76 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 32 | $75.77 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 13 | $75.77 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 27 | $75.76 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 300 | $75.76 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 3 | $75.76 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 400 | $75.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 500 | $75.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 241 | $75.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 91 | $75.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 75 | $75.76 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $75.779 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1,025 | $75.799 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 500 | $75.79 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 400 | $75.79 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 5 | $75.78 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 500 | $75.78 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 400 | $75.78 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 3 | $75.785 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 3 | $75.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 3 | $75.78 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $75.79 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 91 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 75 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 300 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 56 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 144 | $75.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 600 | $75.77 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 12 | $75.759 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 20 | $75.76 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 200 | $75.76 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 200 | $75.76 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 75 | $75.76 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 600 | $75.77 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 4 | $75.77 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1 | $75.77 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 600 | $75.77 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 5 | $75.76 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $75.76 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 5 | $75.75 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1,025 | $75.751 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 15 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 300 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 34 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 300 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 994 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 6 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $75.75 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 300 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 50 | $75.731 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 3 | $75.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 3 | $75.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 3 | $75.73 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 195 | $75.72 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 32 | $75.71 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 669 | $75.73 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 30 | $75.725 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 10 | $75.725 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 10 | $75.725 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 3 | $75.71 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $75.71 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 411 | $75.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 89 | $75.72 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 9 | $75.70 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 10 | $75.69 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 103 | $75.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 31 | $75.675 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 200 | $75.66 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 75 | $75.66 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 10 | $75.65 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 167 | $75.64 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 200 | $75.64 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 100 | $75.64 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 75 | $75.64 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 50 | $75.64 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 500 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 200 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 200 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $75.65 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 127 | $75.64 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 25 | $75.64 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $75.659 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 500 | $75.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 188 | $75.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 55 | $75.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 45 | $75.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 90 | $75.66 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 59 | $75.67 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 75 | $75.68 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 75 | $75.68 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 75 | $75.69 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $75.72 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $75.72 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $75.72 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 196 | $75.72 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 20 | $75.72 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 793 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 60 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 50 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 600 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 7 | $75.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 9 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 20 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 1,000 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 393 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 51 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 30 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 50 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 62 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 1,000 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 100 | $75.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 200 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 193 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 79 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 3 | $75.675 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 270 | $75.68 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 43 | $75.68 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 57 | $75.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 22 | $75.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $75.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 200 | $75.67 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 3 | $75.67 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 17 | $75.65 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 30 | $75.65 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 170 | $75.65 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 75 | $75.65 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 3 | $75.67 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 200 | $75.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 25 | $75.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 75 | $75.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 19 | $75.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 200 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 75 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1,975 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 500 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 6 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 316 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 282 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 195 | $75.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 14 | $75.655 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 3 | $75.655 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 26 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 500 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 14 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 500 | $75.655 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 75 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 400 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 328 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 40 | $75.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 75 | $75.64 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 3 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 300 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 75 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 90 | $75.63 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 600 | $75.62 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 58 | $75.62 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 600 | $75.62 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 75 | $75.63 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 200 | $75.63 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 75 | $75.63 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 200 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 328 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 75 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 13 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 7 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 42 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 11 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 11 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 11 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 11 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 75 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 200 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 23 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 75 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 32 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 39 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 75 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $75.68 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $75.67 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 38 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 228 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 195 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 75 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 75 | $75.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 200 | $75.65 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 5 | $75.66 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 200 | $75.67 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 13 | $75.65 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 2 | $75.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 2 | $75.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 22 | $75.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 18 | $75.66 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $75.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $75.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 78 | $75.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 26 | $75.65 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 5 | $75.641 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1,025 | $75.649 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 498 | $75.645 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 128 | $75.645 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 128 | $75.645 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 498 | $75.645 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $75.631 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 301 | $75.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 800 | $75.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 99 | $75.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 800 | $75.64 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 2 | $75.63 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $75.63 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 2 | $75.63 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 5 | $75.63 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 13 | $75.62 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 48 | $75.63 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 13 | $75.62 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 5 | $75.629 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 1 | $75.60 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 13 | $75.59 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 4 | $75.58 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 13 | $75.59 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 13 | $75.59 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 9 | $75.59 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 200 | $75.61 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 521 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 200 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 26 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 500 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 5 | $75.61 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 1 | $75.61 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 4 | $75.61 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 400 | $75.59 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 500 | $75.59 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 5 | $75.58 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 3 | $75.58 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 500 | $75.59 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 19 | $75.59 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 3 | $75.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 41 | $75.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 59 | $75.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 5 | $75.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 5 | $75.59 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 3 | $75.59 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 5 | $74.609 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 72 | $74.609 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 3 | $74.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 20 | $74.62 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 96 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 22 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 1 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 34 | $74.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 2 | $74.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 16 | $74.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 15 | $74.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 150 | $74.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 3 | $74.64 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 21 | $74.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $74.615 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 300 | $74.669 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 30 | $74.67 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $74.58 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 3 | $74.589 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $74.589 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $74.629 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 369 | $74.629 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 260 | $74.561 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $74.569 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 20 | $74.57 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $74.57 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 20 | $74.58 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 20 | $74.57 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $74.58 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 9 | $74.59 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 5 | $74.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $74.589 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 122 | $74.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $74.58 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 30 | $74.589 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 5 | $74.579 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $74.559 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $74.579 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 30 | $74.58 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 30 | $74.58 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 3 | $74.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $74.579 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $74.579 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 450 | $74.589 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $74.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $74.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 49 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $74.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $74.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 6 | $74.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 328 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 49 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $74.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 81 | $74.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 19 | $74.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $74.629 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 14 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 82 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 1 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 9 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 31 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $74.62 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.60 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 40 | $74.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $74.58 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 23 | $74.579 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 289 | $74.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 27 | $74.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $74.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 31 | $74.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 24 | $74.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 81 | $74.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 5 | $74.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 35 | $74.589 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $74.589 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $74.589 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 76 | $74.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 27 | $74.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $74.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $74.59 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $74.599 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 6 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 20 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 2 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 3 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 9 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 13 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 60 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 111 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 385 | $74.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 65 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 42 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 19 | $74.61 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 34 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 141 | $74.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 30 | $74.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $74.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $74.64 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 529 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 4 | $74.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $74.689 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 6 | $74.67 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $74.679 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $74.68 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 107 | $74.69 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $74.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $74.699 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 5 | $74.695 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $74.689 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $74.689 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $74.685 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 78 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 29 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 249 | $74.68 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $74.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 211 | $74.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 268 | $74.69 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 300 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 35 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 172 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $74.71 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 28 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $74.70 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $74.71 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $75.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $74.72 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 2 | $74.72 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 328 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $74.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $74.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 20 | $74.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $74.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $75.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $74.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $74.76 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 51 | $74.76 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 555 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 40 | $74.769 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 430 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $74.769 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 50 | $74.77 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 70 | $74.78 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 4 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 2 | $74.79 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 500 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 4 | $74.79 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 3 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 30 | $74.79 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $74.79 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1,000 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 3 | $74.83 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 24 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 50 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 20 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 13 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 39 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 61 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 801 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 4 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 400 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 500 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 300 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 15 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 364 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 328 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 686 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 114 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 10 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 800 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 482 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 50 | $74.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 24 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 6 | $74.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Unknown* | 100 | $74.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 500 | $74.86 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 34 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 65 | $74.90 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 3 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 5 | $74.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 1 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 5 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 380 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 30 | $74.90 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 291 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 9 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 16 | $74.88 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 2,000 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 328 | $74.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 75 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 40 | $74.88 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $74.87 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1,300 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 19 | $74.82 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 700 | $75.48 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 300 | $75.46 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 5 | $74.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 5 | $74.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 1 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 3 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 6 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 23 | $74.831 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 1 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 30 | $74.77 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 3 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 400 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $74.775 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 5 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 10 | $74.79 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 90 | $75.43 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 6 | $74.78 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $75.46 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 3 | $75.46 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $74.75 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 3 | $75.46 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $74.78 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 141 | $75.46 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 211 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 2 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 14 | $74.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 3 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 60 | $74.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 3 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 19 | $74.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 2 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $74.75 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 5 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 5 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 340 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $74.729 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 359 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $74.73 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 1,200 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 108 | $74.749 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 200 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $74.749 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 176 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 60 | $74.75 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 650 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $74.75 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 3 | $75.45 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 40 | $74.75 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 328 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 500 | $75.43 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 40 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 398 | $75.44 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 40 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 87 | $75.44 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 15 | $75.44 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 94 | $75.43 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $75.43 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 6 | $75.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1,000 | $74.729 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 94 | $75.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $75.43 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $75.425 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $74.74 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 59 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $75.129 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 3 | $75.12 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 40 | $75.15 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 40 | $75.15 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 99 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $75.14 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 40 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 5 | $75.14 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $75.145 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 40 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 1 | $75.15 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 328 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 60 | $75.15 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 200 | $75.41 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 140 | $75.15 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 28 | $75.41 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 545 | $75.39 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 300 | $75.39 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 155 | $75.39 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $75.39 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 1,004 | $75.40 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 11 | $75.15 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 497 | $75.15 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $75.35 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 3 | $75.15 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 20 | $75.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 115 | $75.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 5 | $75.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 200 | $75.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 200 | $75.38 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 4 | $75.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $75.42 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $75.42 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $75.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $75.14 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $75.159 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $75.119 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 400 | $75.42 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $75.41 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 99 | $75.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $75.41 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 3 | $75.41 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 99 | $75.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 5,373 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 600 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 300 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 40 | $75.15 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 300 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 300 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,064 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,300 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 1,118 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5,060 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 607 | $75.21 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 422 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 300 | $75.21 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 238 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 93 | $75.21 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1,425 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 320 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $75.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 50 | $75.38 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 450 | $75.38 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 150 | $75.38 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 328 | $75.17 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 2 | $75.351 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 2 | $75.36 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $75.37 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 3 | $75.16 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1,000 | $75.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 200 | $75.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 129 | $75.19 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 93 | $75.19 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 212 | $75.19 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 389 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 200 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 45 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 143 | $75.23 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1,724 | $75.21 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 228 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 234 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $75.22 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 199 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 3 | $75.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 90 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $75.11 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 1 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $75.119 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 600 | $75.11 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 3 | $75.12 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 198 | $75.12 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 100 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $75.14 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 40 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 40 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 1 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 40 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 47 | $75.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 29 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 30 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 71 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 144 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 39 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 29 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 6 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 60 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 146 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 94 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 5 | $75.09 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 5 | $75.09 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 3 | $75.26 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 1 | $75.26 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 412 | $75.27 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:44 - 21-May-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 145 | $75.09 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 153 | $75.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 400 | $75.26 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 481 | $75.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 335 | $75.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 30 | $75.10 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 21 | $75.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 53 | $75.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 40 | $75.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 500 | $75.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 400 | $75.27 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $75.289 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 328 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 320 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 3 | $75.29 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 600 | $75.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 600 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 600 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 165 | $75.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $75.31 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 81 | $75.065 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 6 | $75.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 1 | $75.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 74 | $75.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 70 | $75.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 22 | $75.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $75.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 200 | $75.29 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $75.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 75 | $75.29 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 33 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 70 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 32 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1,000 | $75.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 9 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1,330 | $75.30 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 12 | $75.32 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 38 | $75.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 36 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 21 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 430 | $75.39 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 4 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 19 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 12 | $75.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 160 | $75.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 300 | $75.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 160 | $75.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 400 | $75.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $75.361 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 2 | $75.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 20 | $75.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 13 | $75.38 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 500 | $75.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $75.38 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 23 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 13 | $75.37 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 800 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 31 | $75.355 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1,177 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 600 | $75.33 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 3 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 64 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 57 | $75.36 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 236 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 200 | $75.36 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 300 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 1,970 | $75.36 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 75 | $75.36 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 2,000 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 30 | $75.36 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $75.37 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 575 | $75.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 40 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 9 | $75.39 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 7 | $75.10 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 60 | $75.42 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 32 | $75.43 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 32 | $75.43 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $75.421 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 5 | $75.42 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 1,851 | $75.42 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 149 | $75.42 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 95 | $75.42 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 200 | $75.41 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 8 | $75.11 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 43 | $75.099 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 5 | $75.41 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 5 | $75.41 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 40 | $75.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 3 | $75.41 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 9 | $75.42 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 100 | $75.44 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 5 | $75.44 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 11 | $75.089 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 1 | $75.44 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 385 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 60 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1,600 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 200 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $75.43 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $75.42 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 34 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 9 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $75.42 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $75.42 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 12 | $75.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 1 | $75.42 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 9 | $75.41 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 75 | $75.08 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 75 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1,000 | $75.421 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1,025 | $75.421 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 20 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 400 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 26 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 15 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 110 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 13 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 29 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 50 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 88 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 93 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 800 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 107 | $75.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5,712 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2,254 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 60 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 800 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 287 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 114 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 2 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 625 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4,620 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 700 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $75.119 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2,100 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1,300 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 295 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 2,488 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 5 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 250 | $75.42 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1,025 | $75.411 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $75.41 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 4 | $75.16 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 186 | $75.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 103 | $75.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 5 | $75.16 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 157 | $75.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 153 | $75.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $75.179 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 1 | $75.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 32 | $75.17 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 9 | $75.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 13 | $75.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 3 | $75.38 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 300 | $75.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 500 | $75.41 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 40 | $75.15 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 75 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 9 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 3 | $75.159 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $75.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $75.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 144 | $75.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $75.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 75 | $75.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 461 | $75.40 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 300 | $75.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 55 | $75.40 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 16 | $75.40 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 32 | $75.39 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 200 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 200 | $75.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 1 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 75 | $75.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 1 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 1 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 2 | $75.31 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 14 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 7 | $75.31 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 40 | $75.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 2 | $75.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 486 | $75.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 40 | $75.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 69 | $75.17 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 231 | $75.17 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $75.36 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 200 | $75.18 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 75 | $75.37 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 200 | $75.37 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $74.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 16 | $74.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 75 | $75.37 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1,000 | $74.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 200 | $75.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $74.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 15 | $75.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 288 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 31 | $75.39 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 200 | $74.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 75 | $75.40 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 200 | $74.83 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 75 | $75.40 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 3 | $74.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1,169 | $75.40 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 25 | $75.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 45 | $74.84 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 90 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $74.829 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 50 | $75.39 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $74.831 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 90 | $75.39 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 176 | $74.84 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 111 | $75.39 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $75.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 150 | $74.789 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 9 | $75.37 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $74.799 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 490 | $75.37 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 32 | $75.38 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 22 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $74.81 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 150 | $75.38 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 3,116 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 55 | $74.81 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 400 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 112 | $74.81 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 1 | $75.38 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 800 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $74.82 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $74.829 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 4 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $74.83 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 6 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 203 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 5 | $74.84 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 28 | $74.85 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 22 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 2 | $74.85 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 439 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 5 | $74.85 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 60 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 400 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $74.851 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 700 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 200 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 107 | $74.841 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 328 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,290 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 300 | $74.84 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 24 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 725 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 275 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 200 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 12 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 79 | $74.84 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 200 | $75.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 30 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 200 | $75.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 50 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 21 | $74.84 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 200 | $75.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 190 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 30 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 300 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 879 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 600 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $75.39 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,277 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 4,247 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 3,088 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,304 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $75.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 800 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,245 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $75.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,245 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $75.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 1,011 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1,245 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 600 | $74.78 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 8,800 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 400 | $74.79 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $75.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5,500 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 300 | $74.79 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 7 | $75.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 12,905 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 3 | $74.79 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 32 | $75.355 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1,366 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 300 | $74.79 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 148 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 77 | $74.79 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 14 | $75.205 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 20 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 75 | $75.36 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1,700 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 39 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 155 | $75.36 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1,700 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 11 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 45 | $75.36 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1,601 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 85 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $75.36 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 99 | $75.205 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 75 | $75.36 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 12 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 288 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 4 | $75.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 50 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $75.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 1 | $75.205 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 3 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $75.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 5 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 65 | $75.38 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 40 | $75.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.391 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 133 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 147 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.381 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 250 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 599 | $75.20 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 15 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 20 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $75.381 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 1,300 | $75.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 131 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1,245 | $75.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 967 | $75.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $75.21 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1,133 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 150 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 97 | $75.21 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 300 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 300 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $75.40 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 67 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $75.391 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 2 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 20 | $75.38 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 10,901 | $75.20 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 111 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 470 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 318 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 14 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 200 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 242 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 685 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,805 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 71 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 229 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 726 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 297 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 3,470 | $75.37 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 70 | $75.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 200 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 8 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.37 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 75 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $75.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $75.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 192 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 290 | $75.38 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 180 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,710 | $75.38 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 183 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 900 | $75.371 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 10 | $75.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 17 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $75.349 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 6 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 32 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 14 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 7 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 103 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 7 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 87 | $75.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 7 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 15 | $75.249 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 110 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 13 | $75.24 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1,904 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 333 | $75.27 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 299 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 970 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 75 | $75.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 399 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 75 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 423 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 43 | $75.23 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1,025 | $75.219 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $74.80 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,000 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 200 | $75.22 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 14 | $74.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 20 | $75.23 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $74.839 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 11 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 5 | $75.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 3 | $74.81 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 160 | $74.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 300 | $75.39 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 160 | $74.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $75.371 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $74.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 200 | $75.381 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 15 | $74.82 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1,025 | $75.381 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 2 | $75.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $75.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 149 | $75.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 29 | $74.879 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 184 | $75.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $74.90 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 30 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 167 | $75.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 15 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 8 | $75.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 5 | $74.91 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 8 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 5 | $74.939 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 5 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 96 | $74.94 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 3 | $74.949 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 300 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 700 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 16 | $75.32 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 500 | $74.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 75 | $75.37 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 184 | $75.32 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
10:50:44 - 21-May-26 |
| Unknown* | 100 | $75.36 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 50 | $75.36 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 500 | $75.36 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $75.319 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 4 | $75.36 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 50 | $75.35 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 79 | $75.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 135 | $74.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 13 | $75.35 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 21 | $75.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 65 | $74.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 200 | $75.35 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 200 | $74.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 200 | $75.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 80 | $75.27 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 75 | $75.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $75.229 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 38 | $74.951 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 5 | $75.31 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $74.979 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 3 | $75.31 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 400 | $74.91 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 24 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $74.88 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 60 | $75.29 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 26 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 25 | $74.819 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 4 | $75.32 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 177 | $74.819 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 51 | $75.31 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 55 | $75.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 50 | $75.31 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 20 | $75.27 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 5 | $74.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 500 | $75.31 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 50 | $74.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 2 | $75.27 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 50 | $74.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 75 | $75.29 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 1 | $74.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 10 | $74.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 25 | $74.81 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 53 | $75.28 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 1 | $75.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 500 | $74.829 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $75.289 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 3 | $75.24 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $74.829 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 94 | $75.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 45 | $74.82 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 20 | $75.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 87 | $75.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $74.82 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 1 | $75.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 8 | $74.82 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $75.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 6 | $74.82 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 7 | $74.83 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 300 | $75.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 9 | $75.249 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 45 | $74.84 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 20 | $74.85 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 30 | $75.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 5 | $74.87 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 5 | $74.87 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 5 | $75.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 3 | $74.87 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 5 | $75.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 10 | $74.87 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 90 | $75.34 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 5 | $74.879 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 13 | $75.251 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 25 | $74.899 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $75.34 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 500 | $74.869 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $75.37 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 42 | $75.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 7 | $74.88 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 1,143 | $74.88 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 3 | $75.28 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 600 | $74.88 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 1 | $75.29 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 3 | $74.89 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 5 | $75.34 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 2 | $74.899 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 250 | $74.90 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 16 | $74.899 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 105 | $75.30 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 5 | $74.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 10 | $75.38 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 15 | $74.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 262 | $75.38 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 53 | $74.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 98 | $75.38 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 1 | $75.33 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 5 | $74.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $75.321 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 396 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 152 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 114 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $74.969 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 300 | $75.46 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 333 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 1 | $75.46 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 15 | $74.97 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $75.46 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 2 | $74.98 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 5 | $75.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $75.41 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1,000 | $75.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 150 | $75.40 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 13 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 398 | $75.01 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 80 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 20 | $75.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 75 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $75.03 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 262 | $75.38 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 6 | $75.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 200 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 200 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 31 | $75.061 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 40 | $75.38 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 75 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 3 | $75.03 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 16 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 350 | $75.41 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 13 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 41 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 95 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 14 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 15 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 20 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 60 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 41 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 97 | $75.38 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 328 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 3 | $75.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $75.021 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 300 | $75.021 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 30 | $75.031 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 4 | $75.39 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 75 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $75.39 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1,000 | $75.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $75.39 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 97 | $75.39 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 96 | $75.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $75.39 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 31 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 64 | $75.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $75.01 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 91 | $75.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $74.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $75.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 794 | $74.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 75 | $75.28 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 92 | $74.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 47 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 1 | $74.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 53 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 52 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $74.919 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 318 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 48 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 600 | $74.919 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 318 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 5 | $74.92 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 5 | $74.94 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 47 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 200 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 53 | $75.27 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 70 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 13 | $75.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 158 | $74.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 212 | $74.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 68 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 199 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 158 | $74.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 400 | $74.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 15 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 76 | $74.955 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $74.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 187 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 40 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 75 | $75.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 69 | $74.95 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 15 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 34 | $75.35 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 40 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 36 | $74.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 450 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 32 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 60 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 40 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 3 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 5 | $75.34 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 200 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 300 | $75.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 40 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 50 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 95 | $75.34 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 69 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1,148 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 363 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 489 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 185 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 300 | $74.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $75.20 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 8 | $74.87 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 39 | $75.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 61 | $75.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 500 | $74.87 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $74.889 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 133 | $75.34 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $74.889 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $75.32 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 3 | $74.879 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 5 | $75.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $74.879 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 897 | $75.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 300 | $75.31 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 15 | $75.29 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 300 | $75.28 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $74.899 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $74.89 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 29 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 19 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 13 | $75.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $74.89 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 30 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 200 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 328 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 20 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 300 | $75.28 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $74.91 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $75.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $75.23 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 309 | $74.915 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $75.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 32 | $75.23 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 200 | $74.92 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 39 | $75.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 50 | $74.93 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 40 | $75.25 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 39 | $75.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 53 | $74.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 50 | $75.26 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 1 | $74.929 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 3 | $75.25 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $74.909 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 60 | $74.92 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 9 | $75.211 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 6 | $74.921 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 13 | $75.205 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 1 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 60 | $74.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 200 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 200 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $75.21 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 10 | $74.93 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 59 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 5 | $75.22 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 141 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1,000 | $75.24 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $75.24 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 75 | $74.92 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 22 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 132 | $74.93 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 34 | $75.26 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $75.26 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 20 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 70 | $74.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 75 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 30 | $75.26 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $74.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 11 | $74.95 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 5 | $75.29 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $74.949 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 75 | $75.29 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 5 | $74.96 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 3 | $74.96 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $75.25 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $74.969 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $75.25 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 974 | $74.979 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $75.25 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $74.979 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $74.979 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 200 | $75.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 8 | $75.25 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 800 | $74.979 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 5 | $75.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 5 | $75.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 30 | $74.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 170 | $75.241 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $75.30 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 200 | $74.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 43 | $75.34 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 4 | $75.229 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 9 | $74.99 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 222 | $75.34 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $75.32 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $75.32 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 8,420 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 110 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 228 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 40 | $75.20 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1,572 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 238 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 12 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1,562 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 75 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 51 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 438 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 49 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 76 | $75.16 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 39 | $75.361 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 2 | $75.15 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 328 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 20 | $75.36 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 189 | $75.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $75.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 56 | $75.34 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 44 | $75.34 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 45 | $75.32 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 8 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 17 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 29 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 75 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 75 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 40 | $75.295 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 14 | $75.28 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 5 | $75.119 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 29 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 11 | $75.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 979 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 40 | $75.11 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 500 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $75.30 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 355 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1,000 | $75.31 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 328 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 30 | $75.02 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 300 | $75.31 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 150 | $75.049 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $75.29 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1 | $75.13 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 7 | $75.05 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 10 | $75.29 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $75.29 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $75.05 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 27 | $75.26 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 6 | $75.109 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 49 | $75.28 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 30 | $75.10 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 200 | $75.26 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 529 | $75.13 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 170 | $75.13 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 301 | $75.13 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 18 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 200 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 39 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 75 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $75.11 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 56 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 300 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 70 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 8 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 8 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 512 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 274 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $75.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 138 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 300 | $75.09 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $75.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $75.12 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 328 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 700 | $75.109 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 19 | $75.109 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 20 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 200 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $75.069 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $75.059 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 66 | $75.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 20 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 70 | $75.14 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 39 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 88 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 380 | $75.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1,100 | $75.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1,400 | $75.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 60 | $75.13 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 75 | $75.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 120 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 125 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $75.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 3 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 75 | $75.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $75.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 22 | $75.11 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 28 | $75.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 60 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $75.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 75 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 101 | $75.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 99 | $75.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 90 | $75.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 75 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $75.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 75 | $75.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 270 | $75.05 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 60 | $75.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 200 | $75.06 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 31 | $75.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 69 | $75.24 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $75.07 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 13 | $75.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $75.079 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 20 | $75.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1,025 | $75.079 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 2,000 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 18 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $75.08 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 2 | $75.239 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 3 | $75.08 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 29 | $75.21 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $75.099 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 12 | $75.22 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $75.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 25 | $75.099 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 1 | $75.22 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $75.08 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 149 | $75.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 173 | $75.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $75.099 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 351 | $75.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 27 | $75.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 22 | $75.099 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $75.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 5 | $75.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 96 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 13 | $75.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 76 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $75.28 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 24 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 366 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $75.29 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 13 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $75.29 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 154 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 19 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 172 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 11 | $75.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 428 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 51 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $75.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 122 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 155 | $75.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 34 | $75.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $75.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $75.199 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 75 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 40 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 88 | $75.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 600 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 115 | $75.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $75.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 103 | $75.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $75.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 111 | $75.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 14 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $75.17 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 53 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $75.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 75 | $75.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 5 | $75.12 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 40 | $75.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 3 | $75.129 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 60 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 40 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 5 | $75.14 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 40 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 9 | $75.159 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 30 | $75.12 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 22 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3,989 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 252 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 94 | $75.16 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $75.16 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $75.20 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $75.16 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $75.205 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 40 | $75.16 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 328 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $75.205 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $75.199 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $75.229 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $75.199 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $75.18 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $75.18 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $75.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 75 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 37 | $75.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $75.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $75.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $75.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 66 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 89 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $75.19 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 75 | $75.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 70 | $75.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 5 | $75.20 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $75.17 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 75 | $75.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 66 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $75.17 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 53 | $75.13 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 200 | $75.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $75.12 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 67 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 176 | $75.12 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 32 | $75.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 24 | $75.12 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 11 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 500 | $75.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 3 | $75.259 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 13 | $75.10 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 75 | $75.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 6 | $75.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1,000 | $75.34 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 22 | $75.28 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 200 | $75.09 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $75.09 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 13 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 27 | $75.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 600 | $75.09 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 13 | $75.37 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 48 | $75.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $75.09 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 32 | $75.37 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 6 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 3 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 200 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 3 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 4 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 3 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 30 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 206 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 18 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 6 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 28 | $75.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 9 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 20 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 38 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 70 | $75.37 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 76 | $75.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 200 | $75.37 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 11 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 20 | $75.37 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 75 | $75.37 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 3 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 7 | $75.381 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 70 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $75.391 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 21 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $75.12 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 179 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 62 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $75.12 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 41 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 12 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 25 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 102 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $75.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 70 | $75.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 200 | $75.305 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 75 | $75.15 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 75 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 50 | $75.305 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $75.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $75.40 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 32 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 150 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 50 | $75.305 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 668 | $75.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 30 | $75.15 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $75.305 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 200 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 60 | $75.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 500 | $75.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 5 | $75.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 75 | $75.39 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $75.38 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1,025 | $75.371 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 3 | $75.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $75.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1,100 | $75.37 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 8 | $75.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 1 | $75.32 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 8 | $75.19 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 300 | $75.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 70 | $75.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 3 | $75.371 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 30 | $75.34 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 75 | $75.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 350 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 517 | $75.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 11 | $75.37 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 5 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 16 | $75.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 20 | $75.365 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 1 | $75.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 57 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 3 | $75.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 35 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 600 | $75.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 600 | $75.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 200 | $75.35 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 133 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 99 | $75.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 421 | $75.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 18 | $75.23 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $75.355 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 79 | $75.35 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 20 | $75.36 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 300 | $75.37 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 32 | $75.36 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 66 | $75.36 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 20 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $75.22 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 94 | $75.36 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 62 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $75.33 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 13 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $75.33 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 6 | $75.23 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $75.321 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 10 | $75.23 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 121 | $75.24 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 63 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 79 | $75.24 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 13 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 24 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 229 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 200 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $75.26 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 26 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 40 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 25 | $75.26 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 175 | $75.26 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 3 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 75 | $75.26 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 200 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 15 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $75.26 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 200 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $75.26 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1,000 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 75 | $75.26 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $75.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 20 | $75.37 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 20 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 85 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1 | $75.29 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 7 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $75.36 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 90 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 42 | $75.319 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 39 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $75.32 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $75.359 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 398 | $75.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 3 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $75.40 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 500 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $75.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1,000 | $75.41 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 300 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1,913 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 447 | $75.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 353 | $75.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 7 | $75.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $75.371 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $75.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 3 | $75.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $75.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 10 | $75.45 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 70 | $75.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 100 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 582 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 31 | $75.46 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 76 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $75.50 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 600 | $75.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 342 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 65 | $75.329 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 40 | $75.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $75.35 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 200 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $75.46 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $75.28 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 7 | $75.46 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 60 | $75.28 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 75 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 188 | $75.32 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 10 | $75.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 75 | $75.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 26 | $75.315 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 243 | $75.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 13 | $75.31 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 33 | $75.31 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 155 | $75.31 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 16 | $75.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 14 | $75.42 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 86 | $75.42 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 200 | $75.32 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $75.31 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 39 | $75.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 72 | $75.31 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 3 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 111 | $75.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 93 | $75.25 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 243 | $75.25 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 200 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 364 | $75.25 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 24 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 24 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 13 | $75.24 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 75 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 13 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 75 | $75.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 73 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 75 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 200 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 200 | $75.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 30 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 180 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $75.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $75.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $75.36 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 75 | $75.36 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1,000 | $75.40 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 49 | $75.37 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 71 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 24 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 24 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 75 | $75.38 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 544 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $75.38 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 7 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 92 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 300 | $75.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 200 | $75.38 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 108 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 14 | $75.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 20 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1,000 | $75.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 5 | $75.37 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 71 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 1 | $75.43 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 1 | $75.37 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 21 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $75.449 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 180 | $75.37 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 19 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 75 | $75.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 8 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $75.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 61 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 200 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $75.459 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 24 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 199 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 5 | $75.46 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 75 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 3 | $75.46 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 75 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 25 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $75.49 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 128 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 328 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 200 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.489 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 88 | $75.519 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 69 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 58 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 180 | $75.36 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1,000 | $75.489 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 59 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 20 | $75.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 30 | $75.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $75.469 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 303 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $75.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $75.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 87 | $75.291 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 40 | $75.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $75.439 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 54 | $75.29 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 200 | $75.22 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 46 | $75.29 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 3 | $75.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $75.249 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 200 | $75.21 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 3 | $75.47 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 5 | $75.25 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 196 | $75.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 13 | $75.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $75.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $75.58 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 3 | $75.57 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $75.57 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 7 | $75.57 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $75.56 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 30 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 492 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $75.55 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 111 | $75.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 219 | $75.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 170 | $75.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $75.48 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 47 | $75.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 281 | $75.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 203 | $75.51 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 203 | $75.505 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $75.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 328 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 328 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $75.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.455 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $75.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $75.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $75.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $75.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 90 | $75.44 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 75 | $75.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 328 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 75 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 328 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 109 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 32 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 296 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 296 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 99 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,043 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3,200 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3,757 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,000 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,000 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 55 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,303 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 75 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $75.481 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 99 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 99 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 328 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 19 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $75.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $75.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 328 | $75.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $75.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $75.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $75.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $75.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $75.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $75.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 20 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $75.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 32 | $75.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $75.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $75.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 75 | $75.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 13 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 21 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 42 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 33 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.495 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 32 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 616 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 174 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 113 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 67 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 277 | $75.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $75.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $75.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 542 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 684 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 316 | $75.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 75 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 75 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 75 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,452 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1,000 | $75.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 418 | $75.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $75.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $75.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 75 | $75.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $75.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 23 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $75.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $75.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $75.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 22 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 31 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 32 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 32 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 32 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 13 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 16 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 14 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 32 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 32 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 802 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 79 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $75.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2,100 | $75.39 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2,926 | $75.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 75 | $75.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 23 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 22 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 1 | $75.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $75.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $75.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $75.36 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 13 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 13 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 150 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 200 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 96 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 944 | $75.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 82 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 13 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 256 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $75.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $75.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 30 | $75.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 22 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 13 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $75.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 28 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 26 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 22 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 152 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 22 | $75.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $75.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,113 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 178 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 426 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,811 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 23 | $75.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3,000 | $75.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 653 | $75.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 90 | $75.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $75.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,760 | $75.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 297 | $75.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $75.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $75.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $75.245 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3,250 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,750 | $75.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $75.245 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $75.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $75.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 78 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 122 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $75.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $75.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $75.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $75.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 122 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 74 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $75.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 36 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 198 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 314 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 77 | $75.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $75.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 218 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 374 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 490 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 490 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 490 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 64 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 169 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $75.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 179 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $75.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $75.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 88 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $75.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 168 | $75.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $75.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 109 | $75.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 112 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 35 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $75.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $75.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $75.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 30 | $74.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 57 | $74.99 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $74.99 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 75 | $74.99 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 122 | $75.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 93 | $75.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $75.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 75 | $75.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 74 | $75.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 200 | $75.02 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 300 | $75.04 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 5 | $75.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 48 | $75.01 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 48 | $75.01 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 133 | $75.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $75.009 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 87 | $75.011 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 81 | $75.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 30 | $75.00 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 45 | $75.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 255 | $75.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $74.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 369 | $75.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 90 | $75.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 200 | $75.03 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 75 | $75.03 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 32 | $75.02 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 178 | $75.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 200 | $75.02 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 25 | $75.02 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 75 | $75.02 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 75 | $75.01 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 86 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 8 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 26 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 457 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 180 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 294 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 500 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1,516 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1,300 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 500 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 890 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 408 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 92 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 250 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $75.01 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 95 | $75.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $75.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 32 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 189 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 312 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $75.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 36 | $75.04 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 154 | $75.04 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $75.04 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,713 | $75.05 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 287 | $75.05 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $75.06 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 21 | $75.119 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 6 | $75.12 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $75.109 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 800 | $75.069 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 20 | $75.08 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $75.09 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 20 | $75.08 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $75.099 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 4 | $75.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 322 | $75.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 28 | $75.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $75.14 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 278 | $75.209 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 1 | $75.05 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $75.09 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 100 | $75.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 36 | $75.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 2 | $75.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 10 | $75.02 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 2 | $75.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1,000 | $75.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 153 | $75.04 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 8 | $75.05 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 30 | $75.05 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 13 | $75.05 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $75.079 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $75.099 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $75.07 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 4 | $75.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $75.09 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 500 | $75.10 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 700 | $75.179 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 200 | $75.16 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 2 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 4 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 6 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $75.20 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 3 | $75.16 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $75.16 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 51 | $75.13 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5 | $75.049 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $75.05 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $75.05 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 30 | $75.05 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 1 | $75.069 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 75 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 30 | $75.05 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2,000 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 200 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 68 | $75.08 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 122 | $75.07 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 10 | $75.08 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 5 | $75.099 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $75.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 70 | $75.11 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 5 | $75.13 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $75.169 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 13 | $75.15 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 4 | $75.16 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $75.15 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 328 | $75.15 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 3 | $75.15 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 17 | $75.15 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 84 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 16 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $75.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 20 | $75.15 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $75.211 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 620 | $75.20 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $75.141 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 5 | $75.15 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 5 | $75.15 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 23 | $75.15 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 19 | $75.15 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $75.119 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 5 | $75.10 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 2 | $75.10 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 122 | $75.10 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 12 | $75.10 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 200 | $75.12 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $75.139 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 5 | $75.16 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 78 | $75.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 90 | $75.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 5 | $75.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 8 | $75.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $75.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 34 | $75.169 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 32 | $75.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 32 | $75.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 9 | $75.14 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 32 | $75.15 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 22 | $75.15 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 316 | $75.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 83 | $75.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 300 | $75.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 301 | $75.13 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 5 | $75.12 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 122 | $75.11 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 12 | $75.11 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 32 | $75.12 | Automatic Execution |
09:48:58 - 21-May-26 |
| Unknown* | 32 | $75.12 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 32 | $75.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 12 | $75.12 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 122 | $75.12 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $75.08 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $75.08 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 75 | $75.08 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 1 | $75.06 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 26 | $75.08 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 20 | $75.08 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 13 | $75.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $75.059 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $75.079 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 3 | $75.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 3 | $75.081 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 32 | $75.09 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 9 | $75.109 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $75.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 60 | $75.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 300 | $75.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 25 | $75.12 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $75.149 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $75.14 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 3 | $75.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 10 | $75.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 3 | $75.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $75.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 1 | $75.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 500 | $75.12 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 47 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 53 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 120 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $75.15 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 67 | $75.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $75.179 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 56 | $75.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 75 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 75 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 400 | $75.179 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $75.179 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 26 | $75.17 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 5 | $75.17 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 3 | $75.17 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 4 | $75.189 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 4 | $75.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 8 | $75.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 204 | $75.18 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $75.20 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 13 | $75.21 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 4 | $75.209 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 32 | $75.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 328 | $75.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $75.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $75.199 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $75.23 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $75.181 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 300 | $75.19 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $75.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 51 | $75.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 5 | $75.209 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 30 | $75.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 454 | $75.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 196 | $75.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $75.21 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | $75.209 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 200 | $75.24 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 5 | $75.24 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 1 | $75.24 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 400 | $75.26 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $75.27 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 296 | $75.29 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 140 | $75.281 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 75 | $75.24 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 36 | $75.24 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 130 | $75.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 250 | $75.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 52 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 45 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 13 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 22 | $75.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 45 | $75.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 53 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 52 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 52 | $75.26 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 45 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 75 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $75.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 75 | $75.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 75 | $75.29 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 5 | $75.319 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $75.349 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 27 | $75.37 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 103 | $75.39 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 24 | $75.37 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 62 | $75.36 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $75.349 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 300 | $75.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 200 | $75.31 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $75.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 71 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 29 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 99 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 46 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 46 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 253 | $75.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 20 | $75.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 75 | $75.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 253 | $75.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.35 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $75.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $75.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $75.369 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 2 | $75.36 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $75.36 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 50 | $75.40 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 48 | $75.40 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $75.419 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 5 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 54 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 20 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 359 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 157 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 50 | $75.44 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,000 | $75.41 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 205 | $75.40 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 200 | $75.40 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 328 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 58 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 205 | $75.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 20 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $75.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $75.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $75.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 150 | $75.41 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 5 | $75.41 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 3 | $75.41 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $75.439 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 500 | $75.431 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 3,300 | $75.431 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 3,300 | $75.431 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 230 | $75.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1,196 | $75.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 34 | $75.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 47 | $75.41 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1,304 | $75.42 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 3 | $75.419 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 60 | $75.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 3 | $75.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 30 | $75.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 81 | $75.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 200 | $75.43 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 5 | $75.411 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $75.411 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 200 | $75.42 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 42 | $75.42 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $75.41 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 49 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 21 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 328 | $75.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 337 | $75.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 118 | $75.385 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 300 | $75.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 300 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 212 | $75.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 126 | $75.385 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 328 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $75.38 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $75.359 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 33 | $75.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1,000 | $75.33 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $75.349 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $75.389 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $75.379 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 5 | $75.39 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 3 | $75.39 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $75.391 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 170 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 24 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 101 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 249 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 51 | $75.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $75.39 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 11 | $75.39 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 324 | $75.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 178 | $75.37 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 243 | $75.37 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 5 | $75.329 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 20 | $75.321 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $75.321 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 37 | $75.33 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 7 | $75.33 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,146 | $75.38 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 4 | $75.331 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 500 | $75.37 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $75.37 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $75.361 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 5 | $75.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3 | $75.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 46 | $75.35 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 47 | $75.35 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 300 | $75.35 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $75.36 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $75.351 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 91 | $75.35 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 29 | $75.35 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 12 | $75.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $75.339 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 758 | $75.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 133 | $75.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 47 | $75.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 74 | $75.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 988 | $75.33 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 300 | $75.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 195 | $75.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 205 | $75.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 1 | $75.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $75.291 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 102 | $75.24 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 102 | $75.25 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 103 | $75.26 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $75.251 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 2 | $75.261 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 20 | $75.25 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 15 | $75.24 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 43 | $75.24 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 42 | $75.24 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 20 | $75.23 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 28 | $75.21 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 70 | $75.23 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $75.279 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 67 | $75.28 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 65 | $75.27 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $75.28 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 40 | $75.29 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $75.20 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 400 | $75.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 400 | $75.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $75.269 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 3 | $75.04 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $75.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 247 | $75.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $75.029 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $75.039 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 15 | $75.03 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 150 | $75.029 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 70 | $75.019 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $75.039 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 6 | $75.03 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 3 | $75.03 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $75.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $75.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 5 | $75.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 26 | $75.06 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 76 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 90 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 247 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 300 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 63 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $75.07 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $75.059 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 2 | $75.059 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 23 | $75.069 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1,000 | $75.069 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 200 | $75.06 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $75.039 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $75.079 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $75.029 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 199 | $75.029 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $75.03 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 20 | $75.03 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $75.039 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $75.05 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 70 | $75.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 300 | $75.07 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $74.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 7 | $74.95 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $74.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $74.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 328 | $74.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $74.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 300 | $74.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 12 | $74.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 352 | $74.93 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 56 | $74.93 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 296 | $74.93 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 296 | $74.93 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 32 | $74.94 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $74.88 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $74.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 102 | $74.881 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 300 | $74.86 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $74.879 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 52 | $74.88 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 27 | $74.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 26 | $74.86 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 4 | $74.87 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 7 | $74.87 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $74.87 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $74.879 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $74.889 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 23 | $74.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 23 | $74.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 528 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 425 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 235 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 296 | $74.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 444 | $74.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 13 | $74.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $74.92 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $74.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 55 | $74.95 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 73 | $74.945 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 41 | $74.945 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 5 | $74.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $75.005 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $75.005 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 1 | $75.005 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $75.009 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 5 | $74.975 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 5 | $74.975 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 187 | $74.975 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $74.985 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $74.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 11 | $74.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $74.995 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $74.995 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 926 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 336 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 296 | $75.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 20 | $75.009 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 368 | $75.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 704 | $75.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 296 | $75.02 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $75.039 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 36 | $75.03 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 200 | $75.03 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 456 | $75.05 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $75.05 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 544 | $75.05 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $75.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 73 | $75.089 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 400 | $75.089 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 932 | $75.119 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 5 | $75.13 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $75.13 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 6 | $75.13 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $75.159 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $75.169 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 278 | $75.159 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $75.159 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $75.119 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $75.109 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $75.09 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 3 | $75.109 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 328 | $75.10 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 16 | $75.10 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3 | $75.11 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $75.11 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $75.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 5 | $75.149 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $75.17 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5 | $75.209 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 31 | $75.19 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 31 | $75.21 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $75.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 4 | $75.12 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $75.119 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 48 | $74.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $74.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 595 | $74.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 405 | $74.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 919 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 16 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,300 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 112 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 7 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $75.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $74.93 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.95 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.97 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.98 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $74.99 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $75.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 598 | $75.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 598 | $75.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $75.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $75.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $75.04 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $75.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $75.05 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $75.06 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 99 | $75.06 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $75.07 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $75.08 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $75.09 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $75.11 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 2,400 | $75.11 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 125 | $75.129 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 900 | $75.129 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $75.13 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 332 | $75.17 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 200 | $75.16 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 276 | $75.16 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 79 | $75.16 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 355 | $75.16 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 8 | $75.24 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 46 | $75.23 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 80 | $75.24 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 30 | $75.23 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 10 | $75.219 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 41 | $75.30 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 60 | $75.32 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 102 | $75.33 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 350 | $75.35 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 7 | $75.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 50 | $75.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 102 | $75.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $75.25 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 139 | $75.231 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 40 | $75.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 60 | $75.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 77 | $75.151 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 23 | $75.15 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 107 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $75.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 22 | $75.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 105 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 91 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 306 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $75.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 76 | $75.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 190 | $75.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 60 | $75.19 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 125 | $75.20 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,000 | $75.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $75.179 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 30 | $75.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 41 | $75.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $75.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 33 | $75.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 32 | $75.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 32 | $75.21 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 34 | $75.23 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 34 | $75.23 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $75.24 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $75.24 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 19 | $75.28 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 60 | $75.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 463 | $75.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 437 | $75.30 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 176 | $75.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 34 | $75.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 33 | $75.30 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 300 | $75.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $75.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $75.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $75.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $75.271 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $75.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $75.269 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $75.275 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 60 | $75.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $75.249 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $75.249 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 47 | $75.17 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 30 | $75.229 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 28 | $75.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $75.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 3 | $75.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $75.16 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 60 | $75.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 58 | $75.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 31 | $75.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 101 | $75.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 105 | $75.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $75.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 79 | $75.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 77 | $75.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $75.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $75.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $75.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 32 | $75.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $75.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $75.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $75.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 32 | $75.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 60 | $75.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 32 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $75.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 48 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 13 | $75.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 90 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 512 | $75.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 186 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 26 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 263 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 48 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 38 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 48 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 48 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 433 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 16 | $75.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 132 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 433 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 121 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 48 | $75.22 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.205 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 512 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 354 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 258 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $75.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 70 | $75.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 600 | $75.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $75.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 48 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 32 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 32 | $75.29 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 512 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 300 | $75.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 75 | $75.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $75.32 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 22 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 512 | $75.32 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $75.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $75.29 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $75.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $75.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 48 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 8 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 48 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 512 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 41 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 41 | $75.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 31 | $75.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 512 | $75.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 512 | $75.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 499 | $75.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $75.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $75.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 512 | $75.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 77 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 38 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 47 | $75.31 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $75.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 948 | $75.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $75.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $75.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $75.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 512 | $75.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 512 | $75.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 652 | $75.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $75.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 24 | $75.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $75.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 70 | $75.34 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 60 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 312 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 468 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,054 | $75.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $75.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $75.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 213 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 249 | $75.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 47 | $75.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.185 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $75.185 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $75.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $75.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $75.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $75.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 512 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $75.185 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 294 | $75.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 110 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 47 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 96 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 74 | $75.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $75.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $75.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 59 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 28 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 14 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $75.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 131 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 97 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $75.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 296 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $75.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $75.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $75.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $75.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $75.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $75.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $75.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 512 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 512 | $75.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $75.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $75.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 512 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $75.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 96 | $75.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 512 | $75.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $75.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $75.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $75.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 32 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 512 | $75.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 512 | $75.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 512 | $75.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $75.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $75.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 429 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $75.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 512 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 512 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 512 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 512 | $75.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 512 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 114 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $75.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.155 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $75.155 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 459 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $75.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $75.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 44 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 60 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 512 | $75.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 13 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 350 | $75.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 512 | $75.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $75.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 11 | $75.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 40 | $75.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 12 | $75.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 400 | $75.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 40 | $75.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 512 | $75.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 512 | $75.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 279 | $75.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 21 | $75.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 300 | $75.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 92 | $75.15 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 300 | $75.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 300 | $75.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 300 | $75.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 300 | $75.16 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 687 | $75.16 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 13 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 3 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 2 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 8 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 330 | $75.12 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 40 | $75.12 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 60 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 60 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 300 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 60 | $75.13 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 60 | $75.12 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 60 | $75.12 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 110 | $75.10 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 30 | $75.09 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 20 | $75.10 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 70 | $75.10 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 10 | $75.10 | Ordinary |
09:29:56 - 21-May-26 |
| Unknown* | 100 | $75.09 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 70 | $75.07 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 70 | $75.07 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 60 | $75.07 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $75.07 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 130 | $75.08 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 20 | $75.08 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 512 | $75.04 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 60 | $75.04 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 5 | $75.03 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 20 | $75.01 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 100 | $75.019 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 60 | $75.03 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 35 | $75.04 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 60 | $75.05 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 66 | $75.05 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 512 | $75.04 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 60 | $75.04 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 2 | $75.04 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 512 | $75.04 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 512 | $75.04 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 60 | $75.04 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $75.03 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 60 | $75.03 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 60 | $75.02 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 2 | $75.02 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:29:42 - 21-May-26 |
| Unknown* | 11 | $75.00 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 70 | $75.00 | Ordinary |
09:29:38 - 21-May-26 |
| Buy* | 11 | $75.00 | Ordinary |
09:29:38 - 21-May-26 |
| Unknown* | 3 | $74.99 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 8 | $74.99 | Ordinary |
09:29:36 - 21-May-26 |
| Unknown* | 5 | $74.99 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 3 | $74.99 | Ordinary |
09:29:36 - 21-May-26 |
| Buy* | 67 | $75.00 | Ordinary |
09:29:34 - 21-May-26 |
| Unknown* | 2 | $75.01 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 1 | $74.97 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 50 | $74.98 | Ordinary |
09:29:26 - 21-May-26 |
| Buy* | 100 | $74.97 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 60 | $74.97 | Ordinary |
09:29:25 - 21-May-26 |
| Buy* | 175 | $74.999 | Ordinary |
09:29:23 - 21-May-26 |
| Buy* | 1 | $74.99 | Ordinary |
09:29:23 - 21-May-26 |
| Unknown* | 60 | $75.00 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 20 | $74.99 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 38 | $75.00 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 8 | $74.99 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 50 | $74.989 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 57 | $74.99 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 65 | $74.99 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 35 | $74.99 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 237 | $74.989 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 200 | $74.989 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 90 | $74.97 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 60 | $74.96 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 400 | $74.96 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 60 | $74.95 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 60 | $74.95 | Ordinary |
09:28:59 - 21-May-26 |
| Unknown* | 50 | $74.94 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 50 | $74.94 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 15 | $74.94 | Ordinary |
09:28:57 - 21-May-26 |
| Unknown* | 50 | $74.94 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 50 | $74.93 | Ordinary |
09:28:56 - 21-May-26 |
| Unknown* | 50 | $74.93 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 50 | $74.93 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 30 | $74.93 | Ordinary |
09:28:55 - 21-May-26 |
| Sell* | 83 | $74.921 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 1 | $74.93 | Ordinary |
09:28:53 - 21-May-26 |
| Unknown* | 1 | $74.92 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 1 | $74.939 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 100 | $74.94 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 50 | $74.94 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 50 | $74.94 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 80 | $74.94 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 50 | $74.93 | Ordinary |
09:28:44 - 21-May-26 |
| Buy* | 9 | $74.94 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 11 | $74.94 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 100 | $74.93 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 50 | $74.93 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 50 | $74.94 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 50 | $74.94 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 2 | $74.949 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 100 | $74.94 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 5 | $74.949 | Ordinary |
09:28:36 - 21-May-26 |
| Buy* | 5 | $74.94 | Ordinary |
09:28:34 - 21-May-26 |
| Buy* | 27 | $74.94 | Ordinary |
09:28:30 - 21-May-26 |
| Unknown* | 100 | $74.95 | Ordinary |
09:28:29 - 21-May-26 |
| Unknown* | 50 | $74.95 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 50 | $74.95 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 1 | $74.96 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 50 | $74.95 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 50 | $74.95 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 100 | $74.95 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 14 | $74.95 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 10 | $74.91 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 100 | $74.91 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 100 | $74.91 | Ordinary |
09:28:21 - 21-May-26 |
| Buy* | 1 | $74.919 | Ordinary |
09:28:19 - 21-May-26 |
| Unknown* | 50 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Unknown* | 50 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Unknown* | 50 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Unknown* | 50 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Unknown* | 50 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 50 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 95 | $74.92 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 5 | $74.92 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 30 | $74.92 | Ordinary |
09:28:16 - 21-May-26 |
| Unknown* | 33 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 50 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 3 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 50 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 30 | $74.92 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 10 | $74.91 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 35 | $74.909 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 10 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 3 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 50 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 9 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 100 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 12 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 3 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 5 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 2 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 10 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 1 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 3 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Unknown* | 100 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 30 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 100 | $74.90 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 1 | $74.91 | Ordinary |
09:28:09 - 21-May-26 |
| Sell* | 10 | $74.92 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 3 | $74.92 | Ordinary |
09:28:08 - 21-May-26 |
| Unknown* | 100 | $74.94 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 1 | $74.93 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 26 | $74.95 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 47 | $74.95 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 81 | $74.96 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 82 | $74.94 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $74.94 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 30 | $74.94 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 20 | $74.94 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 100 | $74.94 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 30 | $74.94 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 70 | $74.94 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 30 | $74.94 | Ordinary |
09:28:02 - 21-May-26 |
| Buy* | 20 | $74.94 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 34 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 66 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 12 | $74.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 328 | $74.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $74.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $74.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $74.93 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 752 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 30 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 64 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 36 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 30 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $74.94 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $74.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $74.96 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 128 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $74.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 30 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 20 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 20 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 20 | $74.97 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 103 | $74.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $74.95 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 20 | $74.95 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 20 | $74.95 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 100 | $74.94 | Ordinary |
09:27:59 - 21-May-26 |
| Unknown* | 30 | $74.94 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 50 | $74.93 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 10 | $74.93 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 26 | $74.94 | Ordinary |
09:27:55 - 21-May-26 |
| Buy* | 1 | $74.95 | Ordinary |
09:27:52 - 21-May-26 |
| Buy* | 100 | $74.95 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 50 | $74.95 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 5 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 30 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 66 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 9 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 5 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 30 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $74.95 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $74.97 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 30 | $74.97 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $74.96 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:27:44 - 21-May-26 |
| Unknown* | 731 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 66 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 300 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 179 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 70 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.95 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 30 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 300 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $74.97 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 97 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 29 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $74.95 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $74.95 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.95 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $74.95 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.95 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 40 | $74.96 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.98 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.98 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $74.98 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.98 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $74.98 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 30 | $74.98 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 3 | $74.99 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 11 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 53 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 30 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 50 | $75.00 | Ordinary |
09:27:29 - 21-May-26 |
| Buy* | 170 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 30 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
09:27:27 - 21-May-26 |
| Buy* | 30 | $74.98 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 100 | $74.98 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 1 | $74.97 | Ordinary |
09:27:21 - 21-May-26 |
| Unknown* | 2 | $74.97 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 1 | $74.99 | Ordinary |
09:27:19 - 21-May-26 |
| Buy* | 10 | $74.99 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 1 | $74.99 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 100 | $74.99 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 3 | $74.99 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 100 | $74.99 | Ordinary |
09:27:17 - 21-May-26 |
| Unknown* | 20 | $75.00 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 1 | $75.02 | Ordinary |
09:27:11 - 21-May-26 |
| Unknown* | 5 | $75.02 | Ordinary |
09:27:11 - 21-May-26 |
| Unknown* | 7 | $75.02 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 30 | $75.03 | Ordinary |
09:27:10 - 21-May-26 |
| Unknown* | 100 | $75.03 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 3 | $75.04 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 500 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 500 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 500 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 500 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 500 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 500 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 170 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 5 | $75.05 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 50 | $75.04 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 30 | $75.02 | Ordinary |
09:26:57 - 21-May-26 |
| Buy* | 100 | $75.02 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 100 | $75.02 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 30 | $75.02 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 50 | $75.02 | Ordinary |
09:26:52 - 21-May-26 |
| Unknown* | 3 | $75.00 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 50 | $75.00 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 2 | $75.00 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 30 | $75.00 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 3 | $75.00 | Ordinary |
09:26:44 - 21-May-26 |
| Buy* | 30 | $75.00 | Ordinary |
09:26:38 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 1 | $74.99 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
09:26:35 - 21-May-26 |
| Buy* | 10 | $75.00 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 10 | $75.00 | Ordinary |
09:26:35 - 21-May-26 |
| Sell* | 5 | $75.02 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 3 | $75.02 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 30 | $75.05 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 30 | $75.04 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:26:18 - 21-May-26 |
| Sell* | 1 | $75.04 | Ordinary |
09:26:18 - 21-May-26 |
| Buy* | 30 | $75.04 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:26:15 - 21-May-26 |
| Unknown* | 50 | $75.04 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 30 | $75.03 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 3 | $75.03 | Ordinary |
09:26:14 - 21-May-26 |
| Unknown* | 50 | $75.03 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
09:26:14 - 21-May-26 |
| Unknown* | 5 | $75.01 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 5 | $75.01 | Ordinary |
09:26:07 - 21-May-26 |
| Unknown* | 3 | $75.01 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 1 | $75.01 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 27 | $74.99 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 4 | $74.99 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 20 | $74.99 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 30 | $74.99 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 10 | $75.00 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 3 | $75.01 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 10 | $75.01 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 50 | $75.01 | Ordinary |
09:25:48 - 21-May-26 |
| Unknown* | 100 | $75.02 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 10 | $75.02 | Ordinary |
09:25:46 - 21-May-26 |
| Unknown* | 3 | $75.00 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 5 | $75.00 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 3 | $75.00 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 97 | $75.01 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 3 | $75.01 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 30 | $75.01 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 30 | $75.01 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 50 | $75.02 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 1 | $75.02 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 1 | $75.02 | Ordinary |
09:25:33 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
09:25:30 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:25:30 - 21-May-26 |
| Sell* | 10 | $75.00 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 50 | $75.01 | Ordinary |
09:25:28 - 21-May-26 |
| Sell* | 20 | $75.00 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 20 | $75.00 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 80 | $75.00 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 20 | $75.00 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 10 | $75.00 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 90 | $75.00 | Ordinary |
09:25:26 - 21-May-26 |
| Buy* | 10 | $75.00 | Ordinary |
09:25:26 - 21-May-26 |
| Unknown* | 3 | $75.00 | Ordinary |
09:25:11 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
09:25:09 - 21-May-26 |
| Buy* | 30 | $74.97 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 35 | $74.97 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:25:04 - 21-May-26 |
| Unknown* | 5 | $74.99 | Ordinary |
09:25:01 - 21-May-26 |
| Unknown* | 3 | $74.99 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 100 | $75.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 128 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 66 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 57 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 43 | $75.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 44 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 19 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 76 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 19 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 141 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 500 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 500 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $75.01 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 118 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 123 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 32 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $74.97 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 72 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 68 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 60 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 60 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.97 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $74.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 25 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 66 | $74.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 328 | $74.96 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $74.96 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 210 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 500 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 340 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 8 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 130 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 24 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 60 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 160 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $75.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 30 | $74.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 60 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 301 | $74.97 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $75.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 40 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 30 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 70 | $74.97 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $74.98 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 500 | $74.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 500 | $74.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 500 | $74.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 136 | $74.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 364 | $74.95 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 300 | $74.93 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 100 | $74.93 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 50 | $74.92 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 100 | $74.92 | Ordinary |
09:24:53 - 21-May-26 |
| Unknown* | 30 | $74.92 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 7 | $74.919 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 208 | $74.91 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 100 | $74.91 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 310 | $74.91 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 2 | $74.92 | Ordinary |
09:24:46 - 21-May-26 |
| Unknown* | 100 | $74.92 | Ordinary |
09:24:45 - 21-May-26 |
| Sell* | 3 | $74.91 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 5 | $74.91 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 10 | $74.92 | Ordinary |
09:24:40 - 21-May-26 |
| Unknown* | 100 | $74.91 | Ordinary |
09:24:36 - 21-May-26 |
| Unknown* | 20 | $74.91 | Ordinary |
09:24:36 - 21-May-26 |
| Buy* | 1 | $74.92 | Ordinary |
09:24:31 - 21-May-26 |
| Unknown* | 10 | $74.92 | Ordinary |
09:24:30 - 21-May-26 |
| Unknown* | 1 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 60 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 100 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Unknown* | 1 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 3 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 5 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 20 | $74.91 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $74.92 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $74.92 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 6 | $74.92 | Ordinary |
09:24:23 - 21-May-26 |
| Buy* | 1 | $74.93 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 1 | $74.92 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 100 | $74.92 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 100 | $74.92 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 100 | $74.92 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 100 | $74.92 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 60 | $74.92 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 5 | $74.93 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 5 | $74.93 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 3 | $74.93 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:24:15 - 21-May-26 |
| Sell* | 10 | $74.93 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 1 | $74.93 | Ordinary |
09:24:14 - 21-May-26 |
| Unknown* | 100 | $74.92 | Ordinary |
09:24:14 - 21-May-26 |
| Unknown* | 60 | $74.92 | Ordinary |
09:24:14 - 21-May-26 |
| Unknown* | 100 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Unknown* | 70 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Unknown* | 4 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Unknown* | 10 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Unknown* | 34 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 3 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 5 | $74.92 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 100 | $74.93 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $74.93 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $74.94 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $74.94 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 30 | $74.94 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 100 | $74.94 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 30 | $74.94 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $74.94 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 100 | $74.95 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 1 | $74.95 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 10 | $74.95 | Ordinary |
09:24:12 - 21-May-26 |
| Unknown* | 50 | $74.95 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 30 | $74.95 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $74.95 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 3 | $74.96 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $74.96 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 20 | $74.96 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 500 | $74.96 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 2 | $74.97 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 20 | $74.98 | Ordinary |
09:24:08 - 21-May-26 |
| Buy* | 16 | $74.97 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 10 | $74.97 | Ordinary |
09:24:06 - 21-May-26 |
| Buy* | 50 | $74.97 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 1 | $74.97 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 1 | $74.97 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 60 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 100 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 20 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 100 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 100 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 30 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Unknown* | 30 | $74.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 310 | $74.99 | Ordinary |
09:24:02 - 21-May-26 |
| Unknown* | 60 | $74.99 | Ordinary |
09:24:02 - 21-May-26 |
| Unknown* | 100 | $74.99 | Ordinary |
09:24:02 - 21-May-26 |
| Sell* | 5 | $74.99 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 5 | $74.99 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 3 | $74.99 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
09:23:53 - 21-May-26 |
| Buy* | 2 | $75.00 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 50 | $74.99 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 70 | $75.00 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 1,000 | $75.00 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 50 | $75.00 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 600 | $74.999 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:23:34 - 21-May-26 |
| Unknown* | 5 | $75.02 | Ordinary |
09:23:32 - 21-May-26 |
| Unknown* | 3 | $75.02 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 5 | $75.01 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 117 | $74.991 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 10 | $74.99 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 5 | $74.99 | Ordinary |
09:22:57 - 21-May-26 |
| Buy* | 50 | $74.99 | Ordinary |
09:22:56 - 21-May-26 |
| Buy* | 100 | $74.99 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 1 | $74.99 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 100 | $74.99 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 5 | $75.00 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 3 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 60 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 11 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 50 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 100 | $75.03 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 50 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 30 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 50 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 50 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 30 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 10 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 50 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 5 | $75.05 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 1 | $75.05 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 5 | $75.02 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 30 | $75.01 | Ordinary |
09:22:27 - 21-May-26 |
| Unknown* | 2 | $75.00 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 67 | $75.00 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 1 | $74.99 | Ordinary |
09:22:24 - 21-May-26 |
| Unknown* | 5 | $74.99 | Ordinary |
09:22:24 - 21-May-26 |
| Unknown* | 3 | $74.99 | Ordinary |
09:22:24 - 21-May-26 |
| Unknown* | 70 | $75.00 | Ordinary |
09:22:20 - 21-May-26 |
| Unknown* | 30 | $75.00 | Ordinary |
09:22:20 - 21-May-26 |
| Unknown* | 8 | $74.98 | Ordinary |
09:22:17 - 21-May-26 |
| Unknown* | 211 | $74.98 | Ordinary |
09:22:14 - 21-May-26 |
| Unknown* | 17 | $74.98 | Ordinary |
09:22:14 - 21-May-26 |
| Unknown* | 34 | $74.98 | Ordinary |
09:22:14 - 21-May-26 |
| Unknown* | 78 | $74.98 | Ordinary |
09:22:14 - 21-May-26 |
| Unknown* | 100 | $74.98 | Ordinary |
09:22:14 - 21-May-26 |
| Unknown* | 142 | $74.98 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 1 | $74.979 | Ordinary |
09:22:12 - 21-May-26 |
| Buy* | 10 | $74.98 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 100 | $74.979 | Ordinary |
09:22:10 - 21-May-26 |
| Sell* | 5 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 5 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 3 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 55 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 66 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 1 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 25 | $74.97 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 5 | $74.98 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 5 | $74.98 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 11 | $74.98 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 1 | $74.98 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 2 | $74.98 | Ordinary |
09:22:02 - 21-May-26 |
| Sell* | 18 | $74.99 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 20 | $74.989 | Ordinary |
09:21:56 - 21-May-26 |
| Buy* | 60 | $74.989 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 5 | $75.01 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 10 | $75.02 | Ordinary |
09:21:49 - 21-May-26 |
| Unknown* | 11 | $75.03 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 60 | $75.04 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 50 | $75.05 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 60 | $75.05 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 50 | $75.05 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 5 | $75.07 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 10 | $75.09 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 78 | $75.09 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 76 | $75.09 | Ordinary |
09:21:38 - 21-May-26 |
| Sell* | 50 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 53 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 36 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 400 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 364 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 328 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 300 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 5 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 512 | $75.08 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 144 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 156 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 66 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 50 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 300 | $75.07 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 66 | $75.06 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 300 | $75.06 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 60 | $75.06 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 300 | $75.05 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.05 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 300 | $75.05 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 50 | $75.04 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 50 | $75.04 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 60 | $75.04 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 60 | $75.04 | Ordinary |
09:21:37 - 21-May-26 |
| Unknown* | 60 | $75.03 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 60 | $75.00 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 11 | $74.99 | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 10 | $74.99 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 1 | $74.98 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 100 | $74.97 | Ordinary |
09:21:30 - 21-May-26 |
| Unknown* | 3 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Unknown* | 50 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Unknown* | 10 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Unknown* | 1 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 3 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 55 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 2 | $74.98 | Ordinary |
09:21:29 - 21-May-26 |
| Buy* | 5 | $74.989 | Ordinary |
09:21:25 - 21-May-26 |
| Buy* | 15 | $74.989 | Ordinary |
09:21:25 - 21-May-26 |
| Buy* | 4 | $74.989 | Ordinary |
09:21:25 - 21-May-26 |
| Buy* | 2 | $74.989 | Ordinary |
09:21:25 - 21-May-26 |
| Buy* | 40 | $74.989 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 1 | $74.99 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 100 | $74.99 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 1 | $74.99 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 200 | $74.99 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 60 | $74.99 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 100 | $74.99 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 33 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 70 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 49 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 60 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 11 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 5 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 2 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 60 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 1,500 | $75.00 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 30 | $75.01 | Ordinary |
09:21:24 - 21-May-26 |
| Unknown* | 50 | $75.01 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 500 | $75.019 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 20 | $75.019 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 112 | $75.02 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 5 | $75.02 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 30 | $75.02 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 1 | $75.039 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 2 | $75.03 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 1 | $75.05 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 10 | $75.05 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 9 | $75.05 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 10 | $75.06 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 1 | $75.06 | Ordinary |
09:21:16 - 21-May-26 |
| Unknown* | 5 | $75.07 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 60 | $75.07 | Ordinary |
09:21:14 - 21-May-26 |
| Buy* | 5 | $75.08 | Ordinary |
09:21:14 - 21-May-26 |
| Unknown* | 3 | $75.08 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 10 | $75.09 | Ordinary |
09:21:09 - 21-May-26 |
| Buy* | 103 | $75.069 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 8 | $75.07 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 70 | $75.06 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 30 | $75.06 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 20 | $75.049 | Ordinary |
09:20:55 - 21-May-26 |
| Unknown* | 5 | $75.05 | Ordinary |
09:20:55 - 21-May-26 |
| Unknown* | 9 | $75.05 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 4 | $75.06 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 500 | $75.069 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 500 | $75.069 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 22 | $75.06 | Ordinary |
09:20:50 - 21-May-26 |
| Unknown* | 1 | $75.06 | Ordinary |
09:20:49 - 21-May-26 |
| Buy* | 100 | $75.05 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 1 | $75.049 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 3 | $75.049 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 9 | $75.05 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 1 | $75.04 | Ordinary |
09:20:32 - 21-May-26 |
| Unknown* | 2 | $75.03 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 100 | $75.039 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 30 | $75.04 | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 3 | $75.04 | Ordinary |
09:20:28 - 21-May-26 |
| Sell* | 3 | $75.03 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 1 | $75.029 | Ordinary |
09:20:25 - 21-May-26 |
| Unknown* | 5 | $75.03 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 27 | $75.04 | Ordinary |
09:20:24 - 21-May-26 |
| Buy* | 1 | $75.049 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 30 | $75.05 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:20:03 - 21-May-26 |
| Unknown* | 5 | $75.07 | Ordinary |
09:20:03 - 21-May-26 |
| Unknown* | 3 | $75.07 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 30 | $75.08 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 5 | $75.07 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 817 | $75.07 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 221 | $75.06 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 3 | $75.019 | Ordinary |
09:19:39 - 21-May-26 |
| Buy* | 50 | $75.01 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 50 | $75.01 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 100 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 979 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 4 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 12 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 88 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 10 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 10 | $75.02 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 1 | $75.04 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 4 | $75.04 | Ordinary |
09:19:32 - 21-May-26 |
| Unknown* | 5 | $75.05 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 6 | $75.06 | Ordinary |
09:19:24 - 21-May-26 |
| Unknown* | 50 | $75.06 | Ordinary |
09:19:22 - 21-May-26 |
| Unknown* | 4 | $75.06 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 90 | $75.05 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 10 | $75.05 | Ordinary |
09:19:17 - 21-May-26 |
| Unknown* | 11 | $75.06 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 1 | $75.06 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 4 | $75.06 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 30 | $75.06 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:19:16 - 21-May-26 |
| Buy* | 30 | $75.06 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:19:09 - 21-May-26 |
| Unknown* | 100 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Unknown* | 30 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Unknown* | 5 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Unknown* | 5 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Unknown* | 3 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 30 | $75.05 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:19:07 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 30 | $75.06 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 30 | $75.06 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Ordinary |
09:19:06 - 21-May-26 |
| Buy* | 5 | $75.06 | Ordinary |
09:19:03 - 21-May-26 |
| Buy* | 10 | $75.06 | Ordinary |
09:19:03 - 21-May-26 |
| Buy* | 2 | $75.07 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 1 | $75.07 | Ordinary |
09:19:01 - 21-May-26 |
| Unknown* | 30 | $75.06 | Ordinary |
09:18:57 - 21-May-26 |
| Unknown* | 30 | $75.06 | Ordinary |
09:18:57 - 21-May-26 |
| Unknown* | 30 | $75.06 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 30 | $75.06 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 100 | $75.06 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 50 | $75.06 | Ordinary |
09:18:56 - 21-May-26 |
| Unknown* | 50 | $75.08 | Ordinary |
09:18:55 - 21-May-26 |
| Buy* | 5 | $75.08 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 3 | $75.08 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:18:50 - 21-May-26 |
| Unknown* | 30 | $75.08 | Ordinary |
09:18:48 - 21-May-26 |
| Unknown* | 100 | $75.08 | Ordinary |
09:18:48 - 21-May-26 |
| Buy* | 4 | $75.069 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 30 | $75.07 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 30 | $75.07 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 70 | $75.07 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 30 | $75.07 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 30 | $75.06 | Ordinary |
09:18:40 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 22 | $75.04 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 14 | $75.03 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 3 | $75.029 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 2 | $75.03 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 1 | $75.03 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 5 | $75.039 | Ordinary |
09:18:30 - 21-May-26 |
| Unknown* | 5 | $75.04 | Ordinary |
09:18:30 - 21-May-26 |
| Unknown* | 3 | $75.04 | Ordinary |
09:18:30 - 21-May-26 |
| Buy* | 25 | $75.04 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 3 | $75.03 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 1 | $75.03 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 70 | $75.03 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 100 | $75.03 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 30 | $75.03 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 500 | $75.029 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
09:18:17 - 21-May-26 |
| Buy* | 30 | $75.03 | Ordinary |
09:18:17 - 21-May-26 |
| Unknown* | 100 | $75.04 | Ordinary |
09:18:14 - 21-May-26 |
| Unknown* | 50 | $75.04 | Ordinary |
09:18:14 - 21-May-26 |
| Sell* | 30 | $75.04 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 30 | $75.049 | Ordinary |
09:18:11 - 21-May-26 |
| Unknown* | 50 | $75.03 | Ordinary |
09:18:06 - 21-May-26 |
| Unknown* | 5 | $75.03 | Ordinary |
09:18:06 - 21-May-26 |
| Unknown* | 1 | $75.03 | Ordinary |
09:18:06 - 21-May-26 |
| Unknown* | 100 | $75.03 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 1 | $75.039 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 3 | $75.04 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 10 | $75.05 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 100 | $75.05 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 30 | $75.05 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 26 | $75.06 | Ordinary |
09:18:00 - 21-May-26 |
| Buy* | 100 | $75.069 | Ordinary |
09:17:47 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 50 | $75.07 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 1 | $75.07 | Ordinary |
09:17:44 - 21-May-26 |
| Unknown* | 1 | $75.07 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 3 | $75.07 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 2 | $75.07 | Ordinary |
09:17:41 - 21-May-26 |
| Unknown* | 3 | $75.09 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 1 | $75.09 | Ordinary |
09:17:39 - 21-May-26 |
| Unknown* | 66 | $75.09 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 300 | $75.09 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 79 | $75.08 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 3 | $75.08 | Ordinary |
09:17:31 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 500 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 50 | $75.08 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 1,022 | $75.079 | Ordinary |
09:17:24 - 21-May-26 |
| Buy* | 3 | $75.079 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 1 | $75.07 | Ordinary |
09:17:22 - 21-May-26 |
| Buy* | 20 | $75.069 | Ordinary |
09:17:19 - 21-May-26 |
| Unknown* | 1 | $75.06 | Ordinary |
09:17:18 - 21-May-26 |
| Unknown* | 3 | $75.07 | Ordinary |
09:17:17 - 21-May-26 |
| Unknown* | 30 | $75.07 | Ordinary |
09:17:17 - 21-May-26 |
| Buy* | 6 | $75.099 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 3 | $75.09 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:17:09 - 21-May-26 |
| Unknown* | 12 | $75.09 | Ordinary |
09:17:04 - 21-May-26 |
| Unknown* | 9 | $75.09 | Ordinary |
09:17:03 - 21-May-26 |
| Unknown* | 5 | $75.10 | Ordinary |
09:17:03 - 21-May-26 |
| Unknown* | 3 | $75.10 | Ordinary |
09:17:03 - 21-May-26 |
| Unknown* | 7 | $75.10 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 18 | $75.109 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 3 | $75.12 | Ordinary |
09:16:58 - 21-May-26 |
| Unknown* | 50 | $75.11 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 2 | $75.119 | Ordinary |
09:16:55 - 21-May-26 |
| Unknown* | 1 | $75.12 | Ordinary |
09:16:53 - 21-May-26 |
| Unknown* | 50 | $75.13 | Ordinary |
09:16:53 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 1 | $75.129 | Ordinary |
09:16:49 - 21-May-26 |
| Unknown* | 100 | $75.13 | Ordinary |
09:16:48 - 21-May-26 |
| Unknown* | 50 | $75.13 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 50 | $75.15 | Ordinary |
09:16:43 - 21-May-26 |
| Unknown* | 3 | $75.15 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 50 | $75.14 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 11 | $75.13 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 25 | $75.13 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 80 | $75.12 | Ordinary |
09:16:35 - 21-May-26 |
| Sell* | 30 | $75.12 | Ordinary |
09:16:32 - 21-May-26 |
| Unknown* | 50 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 30 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 50 | $75.13 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 30 | $75.12 | Ordinary |
09:16:29 - 21-May-26 |
| Unknown* | 50 | $75.12 | Ordinary |
09:16:29 - 21-May-26 |
| Unknown* | 50 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 30 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 50 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 30 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 20 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 10 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 20 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 50 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 50 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 30 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 30 | $75.11 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 30 | $75.10 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 70 | $75.10 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 50 | $75.10 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 2 | $75.10 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 50 | $75.09 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 30 | $75.09 | Ordinary |
09:16:21 - 21-May-26 |
| Buy* | 30 | $75.09 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 70 | $75.09 | Ordinary |
09:16:20 - 21-May-26 |
| Unknown* | 30 | $75.09 | Ordinary |
09:16:20 - 21-May-26 |
| Unknown* | 30 | $75.09 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 50 | $75.09 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 40 | $75.09 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 30 | $75.09 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 30 | $75.09 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 16 | $75.06 | Ordinary |
09:16:13 - 21-May-26 |
| Buy* | 1 | $75.07 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 50 | $75.07 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 50 | $75.07 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 1 | $75.049 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 14 | $75.05 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 100 | $75.05 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 15 | $75.05 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 5 | $75.04 | Ordinary |
09:15:59 - 21-May-26 |
| Unknown* | 25 | $75.04 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 1 | $75.039 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 3 | $75.04 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 2 | $75.04 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 100 | $75.049 | Ordinary |
09:15:56 - 21-May-26 |
| Unknown* | 50 | $75.05 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 12 | $75.059 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 5 | $75.059 | Ordinary |
09:15:55 - 21-May-26 |
| Unknown* | 8 | $75.05 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 2 | $75.05 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 1 | $75.05 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 3 | $75.05 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 5 | $75.07 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 1 | $75.08 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 14 | $75.06 | Ordinary |
09:15:39 - 21-May-26 |
| Unknown* | 1 | $75.06 | Ordinary |
09:15:39 - 21-May-26 |
| Unknown* | 5 | $75.06 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 25 | $75.069 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 1 | $75.069 | Ordinary |
09:15:28 - 21-May-26 |
| Unknown* | 100 | $75.07 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 100 | $75.07 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 1 | $75.08 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 100 | $75.08 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 100 | $75.08 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 50 | $75.08 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 1 | $75.08 | Ordinary |
09:15:20 - 21-May-26 |
| Unknown* | 30 | $75.09 | Ordinary |
09:15:19 - 21-May-26 |
| Unknown* | 5 | $75.09 | Ordinary |
09:15:17 - 21-May-26 |
| Unknown* | 3 | $75.09 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 2 | $75.09 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
09:15:17 - 21-May-26 |
| Buy* | 1 | $75.099 | Ordinary |
09:15:16 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
09:15:12 - 21-May-26 |
| Unknown* | 2 | $75.10 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 19 | $75.12 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 42 | $75.12 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 10 | $75.12 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 8 | $75.12 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 20 | $75.12 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 1 | $75.129 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 3 | $75.15 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 50 | $75.16 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 30 | $75.15 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 5 | $75.16 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 5 | $75.16 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 3 | $75.16 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 470 | $75.17 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 10 | $75.17 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 6 | $75.17 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 60 | $75.17 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 2 | $75.179 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 2 | $75.179 | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 1 | $75.18 | Ordinary |
09:14:50 - 21-May-26 |
| Unknown* | 25 | $75.16 | Ordinary |
09:14:45 - 21-May-26 |
| Unknown* | 5 | $75.17 | Ordinary |
09:14:45 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
09:14:45 - 21-May-26 |
| Sell* | 50 | $75.18 | Ordinary |
09:14:45 - 21-May-26 |
| Buy* | 100 | $75.179 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 66 | $75.18 | Ordinary |
09:14:35 - 21-May-26 |
| Buy* | 3 | $75.189 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 11 | $75.18 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
09:14:34 - 21-May-26 |
| Unknown* | 10 | $75.19 | Ordinary |
09:14:27 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
09:14:26 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
09:14:26 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 16 | $75.18 | Ordinary |
09:14:24 - 21-May-26 |
| Sell* | 3 | $75.18 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 14 | $75.18 | Ordinary |
09:14:20 - 21-May-26 |
| Unknown* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Unknown* | 50 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Unknown* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 30 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 500 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 500 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 30 | $75.18 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 100 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Unknown* | 50 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 94 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 100 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 100 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 56 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 50 | $75.17 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
09:14:11 - 21-May-26 |
| Buy* | 2 | $75.18 | Ordinary |
09:14:08 - 21-May-26 |
| Unknown* | 207 | $75.17 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 5 | $75.17 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 5 | $75.17 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 3 | $75.17 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 100 | $75.141 | Ordinary |
09:14:02 - 21-May-26 |
| Unknown* | 50 | $75.16 | Ordinary |
09:14:01 - 21-May-26 |
| Unknown* | 50 | $75.16 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 50 | $75.16 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 50 | $75.16 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 31 | $75.12 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 50 | $75.12 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 10 | $75.13 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 50 | $75.14 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 50 | $75.15 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 46 | $75.151 | Ordinary |
09:13:39 - 21-May-26 |
| Buy* | 5 | $75.15 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 10 | $75.13 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 1 | $75.13 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 1 | $75.139 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 13 | $75.14 | Ordinary |
09:13:30 - 21-May-26 |
| Unknown* | 500 | $75.15 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 12 | $75.13 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 24 | $75.13 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 2 | $75.15 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 3 | $75.141 | Ordinary |
09:13:08 - 21-May-26 |
| Unknown* | 5 | $75.13 | Ordinary |
09:13:06 - 21-May-26 |
| Sell* | 30 | $75.13 | Ordinary |
09:13:06 - 21-May-26 |
| Unknown* | 100 | $75.10 | Ordinary |
09:12:57 - 21-May-26 |
| Unknown* | 30 | $75.10 | Ordinary |
09:12:57 - 21-May-26 |
| Unknown* | 1 | $75.10 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
09:12:37 - 21-May-26 |
| Sell* | 30 | $75.09 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 50 | $75.14 | Ordinary |
09:12:32 - 21-May-26 |
| Unknown* | 100 | $75.14 | Ordinary |
09:12:32 - 21-May-26 |
| Unknown* | 50 | $75.14 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 2 | $75.11 | Ordinary |
09:12:23 - 21-May-26 |
| Unknown* | 30 | $75.10 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 50 | $75.10 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 30 | $75.11 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 50 | $75.11 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 50 | $75.10 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 50 | $75.08 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 50 | $75.08 | Ordinary |
09:12:13 - 21-May-26 |
| Buy* | 10 | $75.089 | Ordinary |
09:12:13 - 21-May-26 |
| Unknown* | 1 | $75.08 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
09:12:10 - 21-May-26 |
| Unknown* | 10 | $75.10 | Ordinary |
09:12:10 - 21-May-26 |
| Buy* | 1 | $75.129 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 50 | $75.129 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 9 | $75.13 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 500 | $75.13 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 469 | $75.13 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 31 | $75.13 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 50 | $75.13 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 50 | $75.10 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 3 | $75.10 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 9 | $75.09 | Ordinary |
09:11:36 - 21-May-26 |
| Unknown* | 50 | $75.08 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 50 | $75.08 | Ordinary |
09:11:35 - 21-May-26 |
| Unknown* | 50 | $75.08 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1 | $75.059 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 777 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 57 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 59 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 77 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 23 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Sell* | 27 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 30 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 30 | $75.05 | Ordinary |
09:11:30 - 21-May-26 |
| Unknown* | 1 | $75.07 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 5 | $75.07 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 5 | $75.07 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 3 | $75.07 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 100 | $75.07 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 2 | $75.07 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 3 | $75.09 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 2 | $75.09 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 5 | $75.09 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 5 | $75.10 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 3 | $75.10 | Ordinary |
09:11:26 - 21-May-26 |
| Unknown* | 100 | $75.10 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 5 | $75.11 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 30 | $75.11 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 29 | $75.10 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
09:11:20 - 21-May-26 |
| Unknown* | 32 | $75.10 | Ordinary |
09:11:16 - 21-May-26 |
| Unknown* | 63 | $75.10 | Ordinary |
09:11:16 - 21-May-26 |
| Unknown* | 22 | $75.10 | Ordinary |
09:11:16 - 21-May-26 |
| Buy* | 18 | $75.10 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 3 | $75.08 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 30 | $75.10 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 30 | $75.09 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 3 | $75.07 | Ordinary |
09:11:03 - 21-May-26 |
| Unknown* | 3 | $75.07 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 3 | $75.07 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 3 | $75.07 | Ordinary |
09:11:00 - 21-May-26 |
| Unknown* | 100 | $75.07 | Ordinary |
09:11:00 - 21-May-26 |
| Unknown* | 50 | $75.07 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 30 | $75.08 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 30 | $75.08 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 2 | $75.08 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 10 | $75.081 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 1 | $75.08 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 34 | $75.09 | Ordinary |
09:10:48 - 21-May-26 |
| Unknown* | 5 | $75.06 | Ordinary |
09:10:46 - 21-May-26 |
| Unknown* | 1 | $75.06 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 9 | $75.08 | Ordinary |
09:10:44 - 21-May-26 |
| Unknown* | 100 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 100 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 50 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 5 | $75.09 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 50 | $75.10 | Ordinary |
09:10:39 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
09:10:39 - 21-May-26 |
| Sell* | 6,783 | $75.10 | Ordinary |
09:10:29 - 21-May-26 |
| Sell* | 8 | $75.10 | Ordinary |
09:10:29 - 21-May-26 |
| Sell* | 9 | $75.10 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 50 | $75.09 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 1 | $75.07 | Ordinary |
09:10:23 - 21-May-26 |
| Unknown* | 1 | $75.05 | Ordinary |
09:10:20 - 21-May-26 |
| Buy* | 600 | $75.059 | Ordinary |
09:10:19 - 21-May-26 |
| Unknown* | 5 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 50 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 25 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 191 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Unknown* | 50 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 4 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 1 | $75.05 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 3 | $75.06 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:10:11 - 21-May-26 |
| Buy* | 5 | $75.07 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 10 | $75.08 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
09:10:03 - 21-May-26 |
| Unknown* | 30 | $75.12 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 747 | $75.12 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 176 | $75.111 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
09:09:53 - 21-May-26 |
| Unknown* | 100 | $75.12 | Ordinary |
09:09:53 - 21-May-26 |
| Unknown* | 50 | $75.12 | Ordinary |
09:09:53 - 21-May-26 |
| Sell* | 5 | $75.11 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 10 | $75.119 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 2 | $75.11 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 56 | $75.10 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
09:09:39 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 30 | $75.10 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 30 | $75.10 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 30 | $75.09 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 5 | $75.08 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 100 | $75.07 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 60 | $75.07 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 66 | $75.08 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 30 | $75.08 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 1 | $75.07 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 20 | $75.07 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 50 | $75.08 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 30 | $75.08 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 30 | $75.08 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $75.08 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $75.08 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 200 | $75.08 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 30 | $75.09 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 100 | $75.09 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 5 | $75.09 | Ordinary |
09:09:33 - 21-May-26 |
| Unknown* | 3 | $75.09 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $75.09 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 3 | $75.10 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 4 | $75.10 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 30 | $75.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 30 | $75.12 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 50 | $75.13 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 30 | $75.13 | Ordinary |
09:09:31 - 21-May-26 |
| Unknown* | 30 | $75.14 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 21 | $75.13 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 18 | $75.13 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 11 | $75.13 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 50 | $75.13 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 2 | $75.14 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 20 | $75.14 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 30 | $75.14 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
09:09:22 - 21-May-26 |
| Unknown* | 100 | $75.15 | Ordinary |
09:09:19 - 21-May-26 |
| Unknown* | 30 | $75.15 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 20 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 20 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 10 | $75.15 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 29 | $75.149 | Ordinary |
09:09:15 - 21-May-26 |
| Buy* | 76 | $75.159 | Ordinary |
09:09:15 - 21-May-26 |
| Unknown* | 49 | $75.16 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 70 | $75.17 | Ordinary |
09:09:10 - 21-May-26 |
| Unknown* | 100 | $75.17 | Ordinary |
09:09:10 - 21-May-26 |
| Buy* | 30 | $75.17 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 8 | $75.18 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 5 | $75.14 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $75.14 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 20 | $75.17 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 30 | $75.17 | Ordinary |
09:08:57 - 21-May-26 |
| Buy* | 20 | $75.15 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 30 | $75.15 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 500 | $75.15 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 30 | $75.15 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 3 | $75.149 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 30 | $75.14 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 300 | $75.15 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 3 | $75.21 | Ordinary |
09:08:39 - 21-May-26 |
| Buy* | 40 | $75.21 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 50 | $75.20 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 50 | $75.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $75.19 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 50 | $75.21 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 200 | $75.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 20 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 46 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 154 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 174 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 26 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 4 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 10 | $75.31 | Ordinary |
09:08:25 - 21-May-26 |
| Buy* | 1 | $75.31 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 50 | $75.31 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 10 | $75.311 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 60 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 60 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 30 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 50 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 50 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 30 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 50 | $75.33 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 30 | $75.33 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 2 | $75.32 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 3 | $75.32 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 50 | $75.33 | Ordinary |
09:08:07 - 21-May-26 |
| Unknown* | 50 | $75.33 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 50 | $75.33 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 50 | $75.33 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 99 | $75.33 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
09:08:07 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 200 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:08:06 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:08:05 - 21-May-26 |
| Unknown* | 20 | $75.34 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 3 | $75.33 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:07:57 - 21-May-26 |
| Unknown* | 5 | $75.34 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 50 | $75.32 | Ordinary |
09:07:55 - 21-May-26 |
| Sell* | 20 | $75.30 | Ordinary |
09:07:54 - 21-May-26 |
| Sell* | 70 | $75.33 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 30 | $75.33 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 70 | $75.33 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 30 | $75.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 200 | $75.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 50 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 90 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 50 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 30 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 10 | $75.32 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 50 | $75.28 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 30 | $75.28 | Ordinary |
09:07:33 - 21-May-26 |
| Sell* | 122 | $75.26 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
09:07:30 - 21-May-26 |
| Unknown* | 30 | $75.25 | Ordinary |
09:07:28 - 21-May-26 |
| Unknown* | 30 | $75.25 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 6 | $75.27 | Ordinary |
09:07:26 - 21-May-26 |
| Unknown* | 2 | $75.28 | Ordinary |
09:07:25 - 21-May-26 |
| Buy* | 10 | $75.29 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 97 | $75.28 | Ordinary |
09:07:21 - 21-May-26 |
| Unknown* | 3 | $75.28 | Ordinary |
09:07:20 - 21-May-26 |
| Buy* | 1 | $75.289 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 2 | $75.28 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 10 | $75.30 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 138 | $75.31 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 12 | $75.31 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 11 | $75.29 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 3 | $75.29 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 150 | $75.28 | Ordinary |
09:07:13 - 21-May-26 |
| Unknown* | 150 | $75.28 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 28 | $75.28 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 22 | $75.28 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 3 | $75.27 | Ordinary |
09:07:10 - 21-May-26 |
| Sell* | 2 | $75.27 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 6 | $75.261 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 512 | $75.25 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 300 | $75.25 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 66 | $75.26 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 20 | $75.26 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 57 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 200 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 43 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 20 | $75.27 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 1 | $75.28 | Ordinary |
09:07:03 - 21-May-26 |
| Unknown* | 1 | $75.26 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 50 | $75.24 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 512 | $75.23 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 66 | $75.23 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 512 | $75.23 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 300 | $75.23 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 150 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 50 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 50 | $75.20 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 49 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 300 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $75.21 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 30 | $75.20 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 300 | $75.18 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 24 | $75.18 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 30 | $75.13 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 13 | $75.13 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 87 | $75.13 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 3 | $75.13 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 10 | $75.13 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 1,025 | $75.129 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 50 | $75.12 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 9 | $75.12 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 2 | $75.129 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 50 | $75.14 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 98 | $75.14 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 2 | $75.14 | Ordinary |
09:06:45 - 21-May-26 |
| Buy* | 50 | $75.15 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 50 | $75.15 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 50 | $75.15 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 50 | $75.15 | Ordinary |
09:06:44 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
09:06:44 - 21-May-26 |
| Unknown* | 2 | $75.15 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 50 | $75.16 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 2 | $75.15 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 2 | $75.16 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 1 | $75.14 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 2 | $75.15 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 2 | $75.16 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 50 | $75.16 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 50 | $75.16 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 108 | $75.16 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 3 | $75.17 | Ordinary |
09:06:36 - 21-May-26 |
| Unknown* | 2 | $75.17 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
09:06:32 - 21-May-26 |
| Sell* | 3 | $75.18 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 1 | $75.20 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
09:06:28 - 21-May-26 |
| Sell* | 10 | $75.18 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 10 | $75.18 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 5 | $75.19 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 1 | $75.19 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 10 | $75.20 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 50 | $75.20 | Ordinary |
09:06:26 - 21-May-26 |
| Buy* | 5 | $75.20 | Ordinary |
09:06:25 - 21-May-26 |
| Unknown* | 10 | $75.23 | Ordinary |
09:06:21 - 21-May-26 |
| Unknown* | 100 | $75.24 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 5 | $75.24 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 5 | $75.24 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 3 | $75.24 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 200 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 66 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 300 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 328 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 70 | $75.25 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 50 | $75.27 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 3 | $75.27 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 2 | $75.26 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 10 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 97 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 8 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 19 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 31 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 43 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 313 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 13 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 26 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 10 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Unknown* | 50 | $75.31 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 457 | $75.311 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 1,300 | $75.311 | Ordinary |
09:06:08 - 21-May-26 |
| Unknown* | 5 | $75.31 | Ordinary |
09:06:05 - 21-May-26 |
| Unknown* | 10 | $75.31 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:06:03 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 41 | $75.28 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 59 | $75.28 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 4 | $75.281 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 6 | $75.271 | Ordinary |
09:05:53 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
09:05:52 - 21-May-26 |
| Unknown* | 7 | $75.28 | Ordinary |
09:05:52 - 21-May-26 |
| Buy* | 10 | $75.25 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:05:44 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 525 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 66 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 328 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 186 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 166 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 11 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 48 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 46 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 14 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 10 | $75.20 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 10 | $75.19 | Ordinary |
09:05:36 - 21-May-26 |
| Unknown* | 30 | $75.20 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:05:33 - 21-May-26 |
| Unknown* | 30 | $75.20 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 1 | $75.20 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 5 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 70 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 800 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 10 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 5 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 3 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 3 | $75.23 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 40 | $75.241 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 1 | $75.24 | Ordinary |
09:05:27 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 10 | $75.23 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 1 | $75.25 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 7 | $75.26 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 50 | $75.27 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:05:16 - 21-May-26 |
| Unknown* | 100 | $75.28 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 60 | $75.28 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 30 | $75.28 | Ordinary |
09:05:13 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 40 | $75.27 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 60 | $75.27 | Ordinary |
09:05:08 - 21-May-26 |
| Sell* | 300 | $75.31 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
09:04:55 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 50 | $75.30 | Ordinary |
09:04:54 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
09:04:54 - 21-May-26 |
| Sell* | 50 | $75.30 | Ordinary |
09:04:54 - 21-May-26 |
| Buy* | 1 | $75.289 | Ordinary |
09:04:51 - 21-May-26 |
| Unknown* | 130 | $75.30 | Ordinary |
09:04:46 - 21-May-26 |
| Unknown* | 62 | $75.30 | Ordinary |
09:04:46 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 43 | $75.309 | Ordinary |
09:04:45 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:44 - 21-May-26 |
| Unknown* | 98 | $75.30 | Ordinary |
09:04:44 - 21-May-26 |
| Unknown* | 9 | $75.30 | Ordinary |
09:04:44 - 21-May-26 |
| Unknown* | 41 | $75.30 | Ordinary |
09:04:44 - 21-May-26 |
| Unknown* | 30 | $75.31 | Ordinary |
09:04:42 - 21-May-26 |
| Unknown* | 70 | $75.31 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 30 | $75.31 | Ordinary |
09:04:42 - 21-May-26 |
| Buy* | 70 | $75.31 | Ordinary |
09:04:42 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
09:04:39 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 20 | $75.32 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 10 | $75.33 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 2 | $75.34 | Ordinary |
09:04:35 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 300 | $75.34 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 40 | $75.32 | Ordinary |
09:04:30 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
09:04:30 - 21-May-26 |
| Unknown* | 3 | $75.33 | Ordinary |
09:04:28 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 6 | $75.33 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $75.33 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
09:04:26 - 21-May-26 |
| Buy* | 40 | $75.33 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 50 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 512 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 328 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 66 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 50 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 512 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 500 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 512 | $75.33 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 512 | $75.34 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:24 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
09:04:21 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 2 | $75.32 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:19 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 15 | $75.31 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 51 | $75.31 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 258 | $75.31 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 3 | $75.31 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 304 | $75.31 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 3 | $75.31 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 575 | $75.30 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1,750 | $75.30 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
09:04:19 - 21-May-26 |
| Unknown* | 50 | $75.29 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 3 | $75.29 | Ordinary |
09:04:17 - 21-May-26 |
| Buy* | 40 | $75.299 | Ordinary |
09:04:12 - 21-May-26 |
| Unknown* | 3 | $75.29 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 6 | $75.29 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:04:09 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:06 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:04:05 - 21-May-26 |
| Unknown* | 11 | $75.30 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 200 | $75.29 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 92 | $75.29 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 30 | $75.28 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 30 | $75.28 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 50 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 50 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 60 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 60 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 60 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 5 | $75.24 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 50 | $75.24 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 500 | $75.24 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 20 | $75.24 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 50 | $75.23 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 2 | $75.23 | Ordinary |
09:04:00 - 21-May-26 |
| Buy* | 10 | $75.23 | Ordinary |
09:04:00 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
09:03:59 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
09:03:58 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
09:03:53 - 21-May-26 |
| Buy* | 10 | $75.21 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 70 | $75.21 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 70 | $75.21 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 10 | $75.21 | Ordinary |
09:03:45 - 21-May-26 |
| Sell* | 10 | $75.21 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 10 | $75.23 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:43 - 21-May-26 |
| Unknown* | 2 | $75.25 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 3 | $75.27 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 50 | $75.27 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 50 | $75.27 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 4 | $75.279 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 100 | $75.291 | Ordinary |
09:03:31 - 21-May-26 |
| Unknown* | 50 | $75.29 | Ordinary |
09:03:29 - 21-May-26 |
| Unknown* | 100 | $75.29 | Ordinary |
09:03:29 - 21-May-26 |
| Unknown* | 50 | $75.29 | Ordinary |
09:03:29 - 21-May-26 |
| Unknown* | 7 | $75.29 | Ordinary |
09:03:27 - 21-May-26 |
| Unknown* | 50 | $75.29 | Ordinary |
09:03:26 - 21-May-26 |
| Unknown* | 50 | $75.29 | Ordinary |
09:03:26 - 21-May-26 |
| Unknown* | 1 | $75.29 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
09:03:23 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
09:03:23 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 3 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 4 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 42 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 1 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Buy* | 7 | $75.29 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
09:03:21 - 21-May-26 |
| Unknown* | 2 | $75.28 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 11 | $75.28 | Ordinary |
09:03:19 - 21-May-26 |
| Sell* | 3 | $75.28 | Ordinary |
09:03:16 - 21-May-26 |
| Unknown* | 30 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Unknown* | 30 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 30 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 50 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 50 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 30 | $75.25 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 574 | $75.23 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 7 | $75.24 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 3 | $75.28 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 3 | $75.28 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
09:02:57 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 50 | $75.28 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 1 | $75.24 | Ordinary |
09:02:51 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
09:02:49 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 50 | $75.24 | Ordinary |
09:02:47 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:02:47 - 21-May-26 |
| Unknown* | 5 | $75.24 | Ordinary |
09:02:45 - 21-May-26 |
| Unknown* | 35 | $75.24 | Ordinary |
09:02:45 - 21-May-26 |
| Unknown* | 15 | $75.24 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 10 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 500 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 5 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 200 | $75.23 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
09:02:42 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
09:02:40 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
09:02:40 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 12 | $75.21 | Ordinary |
09:02:39 - 21-May-26 |
| Buy* | 14 | $75.19 | Ordinary |
09:02:28 - 21-May-26 |
| Unknown* | 5 | $75.19 | Ordinary |
09:02:27 - 21-May-26 |
| Unknown* | 3 | $75.19 | Ordinary |
09:02:27 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Unknown* | 50 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 9 | $75.20 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 665 | $75.20 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 7 | $75.19 | Ordinary |
09:02:19 - 21-May-26 |
| Buy* | 35 | $75.19 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 58 | $75.19 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 50 | $75.19 | Ordinary |
09:02:18 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 50 | $75.16 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 50 | $75.16 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 50 | $75.15 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 300 | $75.13 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 1,000 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 70 | $75.11 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 30 | $75.11 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 1 | $75.13 | Ordinary |
09:02:04 - 21-May-26 |
| Unknown* | 5 | $75.12 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
09:01:58 - 21-May-26 |
| Unknown* | 50 | $75.15 | Ordinary |
09:01:48 - 21-May-26 |
| Unknown* | 30 | $75.12 | Ordinary |
09:01:45 - 21-May-26 |
| Unknown* | 30 | $75.12 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $75.12 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $75.12 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 66 | $75.12 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 50 | $75.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 30 | $75.11 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 70 | $75.11 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
09:01:42 - 21-May-26 |
| Buy* | 1 | $75.109 | Ordinary |
09:01:41 - 21-May-26 |
| Unknown* | 30 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 30 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 30 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:01:40 - 21-May-26 |
| Unknown* | 100 | $75.12 | Ordinary |
09:01:32 - 21-May-26 |
| Buy* | 50 | $75.10 | Ordinary |
09:01:24 - 21-May-26 |
| Sell* | 5 | $75.11 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 5 | $75.11 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
09:01:20 - 21-May-26 |
| Unknown* | 60 | $75.13 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
09:01:16 - 21-May-26 |
| Buy* | 5 | $75.12 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 50 | $75.13 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 1 | $75.13 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 50 | $75.13 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 5 | $75.12 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 3 | $75.12 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 60 | $75.18 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 300 | $75.19 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 66 | $75.19 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 300 | $75.19 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 3 | $75.19 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 70 | $75.20 | Ordinary |
09:01:10 - 21-May-26 |
| Unknown* | 542 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 600 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 600 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 600 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 600 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 50 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 59 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 539 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Unknown* | 938 | $75.20 | Ordinary |
09:01:08 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:01:07 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
09:01:06 - 21-May-26 |
| Unknown* | 70 | $75.22 | Ordinary |
09:01:06 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
09:01:06 - 21-May-26 |
| Sell* | 6 | $75.23 | Ordinary |
09:01:04 - 21-May-26 |
| Unknown* | 95 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Unknown* | 52 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 266 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 2 | $75.20 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 5 | $75.20 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 9 | $75.20 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 6 | $75.20 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 50 | $75.20 | Ordinary |
09:01:02 - 21-May-26 |
| Buy* | 145 | $75.20 | Ordinary |
09:01:02 - 21-May-26 |
| Unknown* | 30 | $75.19 | Ordinary |
09:01:01 - 21-May-26 |
| Unknown* | 70 | $75.19 | Ordinary |
09:01:01 - 21-May-26 |
| Sell* | 5 | $75.17 | Ordinary |
09:00:59 - 21-May-26 |
| Unknown* | 5 | $75.17 | Ordinary |
09:00:57 - 21-May-26 |
| Unknown* | 3 | $75.17 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 4 | $75.17 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 100 | $75.17 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 100 | $75.17 | Ordinary |
09:00:55 - 21-May-26 |
| Unknown* | 70 | $75.17 | Ordinary |
09:00:55 - 21-May-26 |
| Unknown* | 100 | $75.16 | Ordinary |
09:00:54 - 21-May-26 |
| Unknown* | 60 | $75.16 | Ordinary |
09:00:54 - 21-May-26 |
| Unknown* | 2 | $75.14 | Ordinary |
09:00:52 - 21-May-26 |
| Unknown* | 100 | $75.11 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 5 | $75.11 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 3 | $75.11 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 70 | $75.12 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $75.13 | Ordinary |
09:00:41 - 21-May-26 |
| Unknown* | 1 | $75.14 | Ordinary |
09:00:39 - 21-May-26 |
| Unknown* | 1 | $75.14 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 5 | $75.15 | Ordinary |
09:00:38 - 21-May-26 |
| Buy* | 5 | $75.15 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 3 | $75.16 | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 1 | $75.18 | Ordinary |
09:00:35 - 21-May-26 |
| Buy* | 70 | $75.19 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 46 | $75.161 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 3 | $75.21 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 1 | $75.19 | Ordinary |
09:00:30 - 21-May-26 |
| Sell* | 66 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 600 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 68 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 60 | $75.23 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 66 | $75.23 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 60 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 70 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 70 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 60 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 70 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 70 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 70 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Unknown* | 70 | $75.25 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 60 | $75.27 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 34 | $75.27 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 600 | $75.26 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 600 | $75.26 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
09:00:22 - 21-May-26 |
| Unknown* | 60 | $75.28 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 60 | $75.28 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 60 | $75.28 | Ordinary |
09:00:22 - 21-May-26 |
| Unknown* | 88 | $75.28 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 3 | $75.27 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
09:00:22 - 21-May-26 |
| Unknown* | 1 | $75.26 | Ordinary |
09:00:21 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 3 | $75.24 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $75.24 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 5 | $75.24 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 600 | $75.23 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 36 | $75.23 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 3 | $75.23 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 600 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 600 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 66 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 600 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 5 | $75.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 66 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $75.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $75.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $75.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $75.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 58 | $75.18 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 3 | $75.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $75.15 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $75.15 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $75.15 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $75.15 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $75.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $75.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 66 | $75.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $75.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $75.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $75.13 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 3 | $75.12 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 66 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 600 | $75.11 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $75.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 5 | $75.07 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 70 | $75.05 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 90 | $74.96 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 1 | $74.98 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 5 | $74.99 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 100 | $74.98 | Ordinary |
08:59:53 - 21-May-26 |
| Unknown* | 2 | $74.95 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 5 | $74.95 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 5 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 100 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 56 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 34 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 1 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 1 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 1 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 3 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 1 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Unknown* | 3 | $74.97 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 1 | $74.99 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 4 | $74.979 | Ordinary |
08:59:51 - 21-May-26 |
| Buy* | 1 | $74.979 | Ordinary |
08:59:50 - 21-May-26 |
| Unknown* | 3 | $74.98 | Ordinary |
08:59:45 - 21-May-26 |
| Unknown* | 5 | $74.98 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 1 | $74.98 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 5 | $74.98 | Ordinary |
08:59:45 - 21-May-26 |
| Unknown* | 1 | $74.99 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 3 | $74.99 | Ordinary |
08:59:42 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 5 | $75.00 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 5 | $75.01 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 50 | $75.001 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 4,297 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 244 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 100 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 26 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 14 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 8 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 212 | $75.00 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 645 | $75.00 | Ordinary |
08:59:33 - 21-May-26 |
| Unknown* | 100 | $74.99 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 4 | $74.99 | Ordinary |
08:59:31 - 21-May-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 90 | $74.99 | Ordinary |
08:59:30 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 19 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 297 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 10 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 342 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 12 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 15 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 11 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 14 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 10 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 10 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 16 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 11 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 9 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 17 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 12 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 8 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 11 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 51 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 49 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 251 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 49 | $75.00 | Ordinary |
08:59:29 - 21-May-26 |
| Unknown* | 133 | $74.99 | Ordinary |
08:59:28 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 89 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 5 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 2 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 500 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 3 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 66 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 18 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 150 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 155 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 177 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 323 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 600 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 394 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 6 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 61 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 539 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 600 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 600 | $75.00 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $75.005 | Ordinary |
08:59:27 - 21-May-26 |
| Unknown* | 100 | $75.005 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 48 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 2 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 10 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 27 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 2 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 2 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 10 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 66 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 600 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 19 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 40 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 20 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 15 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 67 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 200 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 39 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 124 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 600 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 141 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 4 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 100 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 20 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 5 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 200 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 50 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 30 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 8 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 10 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 8 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 4 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 50 | $75.00 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 430 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 19 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 10 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 12 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 39 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 95 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 5 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 97 | $75.02 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 3 | $75.02 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 35 | $75.02 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 6 | $75.02 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 7 | $75.03 | Ordinary |
08:59:23 - 21-May-26 |
| Buy* | 93 | $75.03 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 1 | $75.03 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 3 | $75.03 | Ordinary |
08:59:23 - 21-May-26 |
| Unknown* | 3 | $75.03 | Ordinary |
08:59:23 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 29 | $75.04 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 98 | $75.04 | Ordinary |
08:59:18 - 21-May-26 |
| Buy* | 2 | $75.04 | Ordinary |
08:59:18 - 21-May-26 |
| Unknown* | 2 | $75.07 | Ordinary |
08:59:07 - 21-May-26 |
| Unknown* | 3 | $75.07 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 30 | $75.08 | Ordinary |
08:59:01 - 21-May-26 |
| Unknown* | 20 | $75.08 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 5 | $75.089 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 3 | $75.09 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 5 | $75.07 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 2 | $75.071 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 5 | $75.07 | Ordinary |
08:58:50 - 21-May-26 |
| Sell* | 50 | $75.061 | Ordinary |
08:58:39 - 21-May-26 |
| Unknown* | 2 | $75.06 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
08:58:38 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 8 | $75.04 | Ordinary |
08:58:28 - 21-May-26 |
| Unknown* | 249 | $75.03 | Ordinary |
08:58:26 - 21-May-26 |
| Unknown* | 25 | $75.03 | Ordinary |
08:58:26 - 21-May-26 |
| Unknown* | 7 | $75.03 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 27 | $75.031 | Ordinary |
08:58:25 - 21-May-26 |
| Unknown* | 8 | $75.04 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 169 | $75.05 | Ordinary |
08:58:22 - 21-May-26 |
| Buy* | 7 | $75.04 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
08:58:19 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 3 | $75.03 | Ordinary |
08:58:15 - 21-May-26 |
| Unknown* | 198 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Unknown* | 102 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Unknown* | 1 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 62 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 38 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 62 | $75.04 | Ordinary |
08:58:12 - 21-May-26 |
| Buy* | 4 | $75.029 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 3 | $75.029 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 1 | $75.03 | Ordinary |
08:57:59 - 21-May-26 |
| Unknown* | 5 | $75.04 | Ordinary |
08:57:58 - 21-May-26 |
| Unknown* | 10 | $75.04 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 2 | $75.05 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 20 | $75.049 | Ordinary |
08:57:53 - 21-May-26 |
| Buy* | 10 | $75.05 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 10 | $75.05 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 3 | $75.05 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 1 | $75.05 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 3 | $75.05 | Ordinary |
08:57:47 - 21-May-26 |
| Unknown* | 100 | $75.05 | Ordinary |
08:57:46 - 21-May-26 |
| Unknown* | 4 | $75.05 | Ordinary |
08:57:46 - 21-May-26 |
| Unknown* | 25 | $75.06 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 75 | $75.06 | Ordinary |
08:57:46 - 21-May-26 |
| Sell* | 1 | $75.07 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 3 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 9 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 13 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 22 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 12 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 16 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 21 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 13 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 1 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 1 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 5 | $75.08 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 3 | $75.10 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 41 | $75.10 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 4 | $75.10 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 1 | $75.10 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 3 | $75.11 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 25 | $75.12 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 1 | $75.12 | Ordinary |
08:57:41 - 21-May-26 |
| Unknown* | 3 | $75.13 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 10 | $75.14 | Ordinary |
08:57:38 - 21-May-26 |
| Sell* | 50 | $75.13 | Ordinary |
08:57:34 - 21-May-26 |
| Unknown* | 100 | $75.14 | Ordinary |
08:57:33 - 21-May-26 |
| Unknown* | 100 | $75.14 | Ordinary |
08:57:33 - 21-May-26 |
| Unknown* | 5 | $75.14 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 5 | $75.12 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 30 | $75.13 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 200 | $75.13 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
08:57:22 - 21-May-26 |
| Buy* | 200 | $75.13 | Ordinary |
08:57:22 - 21-May-26 |
| Sell* | 60 | $75.10 | Ordinary |
08:57:19 - 21-May-26 |
| Buy* | 3 | $75.09 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 17 | $75.091 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 5 | $75.10 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 3 | $75.10 | Ordinary |
08:57:10 - 21-May-26 |
| Unknown* | 9 | $75.11 | Ordinary |
08:57:09 - 21-May-26 |
| Buy* | 5 | $75.11 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Unknown* | 228 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 70 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 34 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 66 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 48 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 50 | $75.08 | Ordinary |
08:57:02 - 21-May-26 |
| Unknown* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 4 | $75.10 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 32 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 87 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Unknown* | 32 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 66 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 98 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 82 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 9 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 40 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 7 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 8 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 330 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 8 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 72 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 8 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 12 | $75.09 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
08:56:58 - 21-May-26 |
| Sell* | 100 | $75.08 | Ordinary |
08:56:58 - 21-May-26 |
| Buy* | 3 | $75.09 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 200 | $75.09 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 100 | $75.09 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 1 | $75.081 | Ordinary |
08:56:55 - 21-May-26 |
| Sell* | 3 | $75.12 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 300 | $75.15 | Ordinary |
08:56:45 - 21-May-26 |
| Sell* | 400 | $75.15 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:42 - 21-May-26 |
| Unknown* | 100 | $75.15 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 200 | $75.14 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
08:56:35 - 21-May-26 |
| Unknown* | 20 | $75.10 | Ordinary |
08:56:34 - 21-May-26 |
| Unknown* | 100 | $75.09 | Ordinary |
08:56:34 - 21-May-26 |
| Sell* | 1 | $75.08 | Ordinary |
08:56:32 - 21-May-26 |
| Sell* | 50 | $75.07 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 100 | $75.07 | Ordinary |
08:56:31 - 21-May-26 |
| Unknown* | 100 | $75.07 | Ordinary |
08:56:31 - 21-May-26 |
| Buy* | 200 | $75.06 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 3 | $75.06 | Ordinary |
08:56:29 - 21-May-26 |
| Buy* | 4 | $75.07 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 5 | $75.07 | Ordinary |
08:56:27 - 21-May-26 |
| Unknown* | 1 | $75.07 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 1 | $75.07 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 200 | $75.09 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 100 | $75.09 | Ordinary |
08:56:24 - 21-May-26 |
| Buy* | 20 | $75.09 | Ordinary |
08:56:23 - 21-May-26 |
| Buy* | 3 | $75.09 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 3 | $75.089 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 59 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 10 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 31 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Unknown* | 100 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 69 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 1 | $75.08 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 10 | $75.089 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.09 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.09 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.09 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 2 | $75.09 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 900 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 2 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 5 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 1 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 100 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 10 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 50 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 900 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 11 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
08:56:19 - 21-May-26 |
| Buy* | 71 | $75.11 | Ordinary |
08:56:16 - 21-May-26 |
| Buy* | 29 | $75.11 | Ordinary |
08:56:16 - 21-May-26 |
| Buy* | 10 | $75.11 | Ordinary |
08:56:16 - 21-May-26 |
| Buy* | 60 | $75.11 | Ordinary |
08:56:16 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
08:56:16 - 21-May-26 |
| Buy* | 100 | $75.119 | Ordinary |
08:56:15 - 21-May-26 |
| Buy* | 6 | $75.12 | Ordinary |
08:56:14 - 21-May-26 |
| Unknown* | 100 | $75.12 | Ordinary |
08:56:14 - 21-May-26 |
| Unknown* | 98 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 91 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 5 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Unknown* | 1 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Unknown* | 1 | $75.12 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 15 | $75.14 | Ordinary |
08:56:12 - 21-May-26 |
| Unknown* | 100 | $75.13 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1 | $75.13 | Ordinary |
08:56:11 - 21-May-26 |
| Sell* | 1 | $75.13 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 5 | $75.14 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 28 | $75.15 | Ordinary |
08:56:11 - 21-May-26 |
| Unknown* | 38 | $75.15 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 100 | $75.16 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 100 | $75.16 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 54 | $75.16 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 50 | $75.16 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 20 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 300 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 328 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 600 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 1,000 | $75.141 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 5 | $75.14 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 1 | $75.15 | Ordinary |
08:56:06 - 21-May-26 |
| Buy* | 1 | $75.16 | Ordinary |
08:56:04 - 21-May-26 |
| Buy* | 100 | $75.16 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 100 | $75.16 | Ordinary |
08:56:03 - 21-May-26 |
| Unknown* | 1 | $75.14 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 5 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 2 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 5 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 20 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 7 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 100 | $75.17 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 100 | $75.17 | Ordinary |
08:55:58 - 21-May-26 |
| Unknown* | 293 | $75.17 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 1 | $75.18 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 15 | $75.18 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 85 | $75.18 | Ordinary |
08:55:51 - 21-May-26 |
| Unknown* | 5 | $75.18 | Ordinary |
08:55:51 - 21-May-26 |
| Unknown* | 5 | $75.18 | Ordinary |
08:55:51 - 21-May-26 |
| Unknown* | 10 | $75.18 | Ordinary |
08:55:51 - 21-May-26 |
| Buy* | 5 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 92 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 5 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Sell* | 3 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Unknown* | 100 | $75.19 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 5 | $75.19 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
08:55:42 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 30 | $75.19 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 70 | $75.19 | Ordinary |
08:55:36 - 21-May-26 |
| Sell* | 3 | $75.20 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 200 | $75.26 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
08:55:19 - 21-May-26 |
| Buy* | 12 | $75.25 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 278 | $75.24 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 122 | $75.24 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 20 | $75.23 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 9 | $75.22 | Ordinary |
08:55:02 - 21-May-26 |
| Unknown* | 1 | $75.23 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 200 | $75.23 | Ordinary |
08:54:56 - 21-May-26 |
| Sell* | 60 | $75.211 | Ordinary |
08:54:54 - 21-May-26 |
| Sell* | 14 | $75.221 | Ordinary |
08:54:53 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:54:49 - 21-May-26 |
| Sell* | 10 | $75.221 | Ordinary |
08:54:46 - 21-May-26 |
| Sell* | 200 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 200 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 328 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 300 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 512 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 600 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 200 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 512 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 512 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 600 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 200 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Unknown* | 100 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Unknown* | 95 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 3 | $75.27 | Ordinary |
08:54:36 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 300 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 200 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 300 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 3 | $75.29 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $75.29 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
08:54:29 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 135 | $75.26 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
08:54:24 - 21-May-26 |
| Unknown* | 3 | $75.22 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 392 | $75.24 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
08:54:08 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
08:54:08 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
08:53:54 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
08:53:54 - 21-May-26 |
| Buy* | 55 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 45 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 155 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Unknown* | 50 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Buy* | 25 | $75.25 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 99 | $75.23 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 1 | $75.23 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 13 | $75.231 | Ordinary |
08:53:41 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:53:23 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
08:53:19 - 21-May-26 |
| Buy* | 1 | $75.25 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 300 | $75.24 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 200 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 350 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 250 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:53:10 - 21-May-26 |
| Unknown* | 200 | $75.21 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 50 | $75.21 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 3 | $75.16 | Ordinary |
08:52:42 - 21-May-26 |
| Unknown* | 5 | $75.16 | Ordinary |
08:52:42 - 21-May-26 |
| Unknown* | 3 | $75.16 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1 | $75.18 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 1 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 20 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 1 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 5 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 1 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Unknown* | 100 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 1 | $75.17 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 2 | $75.18 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 3 | $75.19 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 2 | $75.20 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
08:52:37 - 21-May-26 |
| Unknown* | 74 | $75.21 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 5 | $75.21 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 3 | $75.21 | Ordinary |
08:52:25 - 21-May-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 3 | $75.20 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 20 | $75.21 | Ordinary |
08:52:17 - 21-May-26 |
| Sell* | 1 | $75.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $75.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $75.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 10 | $75.18 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $75.18 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 300 | $75.19 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 39 | $75.19 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 11 | $75.19 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 3 | $75.19 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.19 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 2 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 50 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 5 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 28 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 47 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 7 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 20 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 200 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 50 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 10 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 264 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 36 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 14 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 11 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 3 | $75.21 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 6 | $75.21 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 12 | $75.21 | Ordinary |
08:52:12 - 21-May-26 |
| Unknown* | 30 | $75.22 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:52:04 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 5 | $75.22 | Ordinary |
08:51:50 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 88 | $75.23 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 6 | $75.24 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:51:36 - 21-May-26 |
| Unknown* | 10 | $75.24 | Ordinary |
08:51:36 - 21-May-26 |
| Sell* | 3 | $75.22 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 30 | $75.22 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 95 | $75.23 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 3 | $75.23 | Ordinary |
08:51:10 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:51:09 - 21-May-26 |
| Sell* | 2 | $75.24 | Ordinary |
08:51:09 - 21-May-26 |
| Unknown* | 5 | $75.245 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 300 | $75.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 5 | $75.25 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:51:02 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:50:48 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
08:50:45 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 1 | $75.259 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
08:50:09 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
08:49:50 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 2 | $75.31 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 131 | $75.33 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 26 | $75.34 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 66 | $75.35 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 257 | $75.35 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 164 | $75.38 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 2 | $75.38 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 10 | $75.38 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 136 | $75.38 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 158 | $75.37 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 3 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 20 | $75.35 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 50 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 6 | $75.32 | Ordinary |
08:49:11 - 21-May-26 |
| Sell* | 50 | $75.34 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 29 | $75.34 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 200 | $75.33 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
08:48:59 - 21-May-26 |
| Buy* | 1 | $75.329 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 10 | $75.33 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:48:43 - 21-May-26 |
| Unknown* | 3 | $75.30 | Ordinary |
08:48:43 - 21-May-26 |
| Unknown* | 10 | $75.32 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 70 | $75.29 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 100 | $75.29 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 5 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 500 | $75.28 | Ordinary |
08:48:24 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
08:48:24 - 21-May-26 |
| Unknown* | 35 | $75.27 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 12 | $75.22 | Ordinary |
08:48:14 - 21-May-26 |
| Sell* | 88 | $75.22 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 2 | $75.26 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
08:48:01 - 21-May-26 |
| Sell* | 1 | $75.26 | Ordinary |
08:48:00 - 21-May-26 |
| Unknown* | 1 | $75.27 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 36 | $75.261 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 2 | $75.261 | Ordinary |
08:47:58 - 21-May-26 |
| Unknown* | 3 | $75.26 | Ordinary |
08:47:50 - 21-May-26 |
| Unknown* | 32 | $75.26 | Ordinary |
08:47:47 - 21-May-26 |
| Sell* | 22 | $75.26 | Ordinary |
08:47:43 - 21-May-26 |
| Buy* | 2 | $75.25 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 1 | $75.231 | Ordinary |
08:47:36 - 21-May-26 |
| Unknown* | 2 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 20 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 30 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 15 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Unknown* | 4 | $75.21 | Ordinary |
08:47:33 - 21-May-26 |
| Sell* | 10 | $75.221 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 2 | $75.23 | Ordinary |
08:47:22 - 21-May-26 |
| Sell* | 3 | $75.23 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 3 | $75.22 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
08:47:13 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:47:10 - 21-May-26 |
| Buy* | 4 | $75.24 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 5 | $75.25 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
08:47:04 - 21-May-26 |
| Sell* | 200 | $75.251 | Ordinary |
08:47:02 - 21-May-26 |
| Sell* | 70 | $75.26 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 60 | $75.26 | Ordinary |
08:47:00 - 21-May-26 |
| Unknown* | 70 | $75.26 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 300 | $75.26 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 33 | $75.26 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 1 | $75.26 | Ordinary |
08:46:56 - 21-May-26 |
| Unknown* | 100 | $75.27 | Ordinary |
08:46:54 - 21-May-26 |
| Unknown* | 100 | $75.27 | Ordinary |
08:46:54 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
08:46:54 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
08:46:54 - 21-May-26 |
| Unknown* | 3 | $75.27 | Ordinary |
08:46:54 - 21-May-26 |
| Unknown* | 199 | $75.27 | Ordinary |
08:46:54 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 1 | $75.29 | Ordinary |
08:46:48 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:46:45 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:46:45 - 21-May-26 |
| Unknown* | 130 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 107 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 16 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 10 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 9 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 25 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 7 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Unknown* | 15 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 9 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 70 | $75.31 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 70 | $75.31 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 1 | $75.309 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 70 | $75.309 | Ordinary |
08:46:36 - 21-May-26 |
| Sell* | 1,000 | $75.301 | Ordinary |
08:46:36 - 21-May-26 |
| Unknown* | 3 | $75.31 | Ordinary |
08:46:32 - 21-May-26 |
| Unknown* | 100 | $75.31 | Ordinary |
08:46:32 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 50 | $75.33 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
08:46:15 - 21-May-26 |
| Sell* | 3 | $75.37 | Ordinary |
08:46:15 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
08:46:07 - 21-May-26 |
| Sell* | 1 | $75.365 | Ordinary |
08:45:59 - 21-May-26 |
| Unknown* | 50 | $75.35 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 5 | $75.35 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 5 | $75.36 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 100 | $75.37 | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 245 | $75.37 | Ordinary |
08:45:48 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
08:45:48 - 21-May-26 |
| Unknown* | 55 | $75.37 | Ordinary |
08:45:48 - 21-May-26 |
| Unknown* | 5 | $75.37 | Ordinary |
08:45:48 - 21-May-26 |
| Unknown* | 50 | $75.35 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 50 | $75.35 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 1 | $75.33 | Ordinary |
08:45:41 - 21-May-26 |
| Unknown* | 221 | $75.33 | Ordinary |
08:45:34 - 21-May-26 |
| Buy* | 90 | $75.33 | Ordinary |
08:45:34 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
08:45:28 - 21-May-26 |
| Unknown* | 10 | $75.32 | Ordinary |
08:45:26 - 21-May-26 |
| Sell* | 4 | $75.311 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 52 | $75.32 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 48 | $75.32 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 2 | $75.32 | Ordinary |
08:45:23 - 21-May-26 |
| Unknown* | 3 | $75.32 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:45:23 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
08:45:14 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:45:10 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 50 | $75.35 | Ordinary |
08:45:02 - 21-May-26 |
| Unknown* | 50 | $75.35 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 50 | $75.35 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 50 | $75.35 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 300 | $75.35 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 500 | $75.35 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
08:44:53 - 21-May-26 |
| Unknown* | 3 | $75.32 | Ordinary |
08:44:49 - 21-May-26 |
| Buy* | 150 | $75.34 | Ordinary |
08:44:45 - 21-May-26 |
| Unknown* | 50 | $75.34 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 300 | $75.34 | Ordinary |
08:44:45 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 50 | $75.32 | Ordinary |
08:44:38 - 21-May-26 |
| Buy* | 192 | $75.32 | Ordinary |
08:44:38 - 21-May-26 |
| Unknown* | 50 | $75.32 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 2 | $75.29 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 200 | $75.30 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
08:44:35 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:44:34 - 21-May-26 |
| Sell* | 11 | $75.34 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 30 | $75.34 | Ordinary |
08:44:31 - 21-May-26 |
| Buy* | 10 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 28 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 32 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 240 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 14 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 66 | $75.30 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:44:11 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:44:11 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 66 | $75.29 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 184 | $75.28 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 10 | $75.259 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
08:44:00 - 21-May-26 |
| Buy* | 66 | $75.29 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 401 | $75.26 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 91 | $75.24 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 5 | $75.23 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 20 | $75.239 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $75.23 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $75.24 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 36 | $75.24 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 63 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 44 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 8 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 443 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 45 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 255 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 50 | $75.25 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 15 | $75.25 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 130 | $75.25 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 10 | $75.27 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 5 | $75.28 | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 20 | $75.29 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 13 | $75.30 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 3 | $75.31 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 2,500 | $75.31 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 1,000 | $75.31 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 3 | $75.32 | Ordinary |
08:43:36 - 21-May-26 |
| Sell* | 121 | $75.32 | Ordinary |
08:43:33 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 2 | $75.33 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 7 | $75.33 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 3 | $75.35 | Ordinary |
08:43:20 - 21-May-26 |
| Buy* | 2 | $75.34 | Ordinary |
08:43:19 - 21-May-26 |
| Unknown* | 2 | $75.35 | Ordinary |
08:43:17 - 21-May-26 |
| Buy* | 10 | $75.36 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
08:43:07 - 21-May-26 |
| Buy* | 4 | $75.33 | Ordinary |
08:42:53 - 21-May-26 |
| Sell* | 20 | $75.34 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 200 | $75.34 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 56 | $75.35 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:42:48 - 21-May-26 |
| Unknown* | 2 | $75.35 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:42:42 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:42:40 - 21-May-26 |
| Sell* | 24 | $75.35 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 19 | $75.32 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 1 | $75.30 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 60 | $75.29 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:42:17 - 21-May-26 |
| Unknown* | 39 | $75.31 | Ordinary |
08:42:16 - 21-May-26 |
| Unknown* | 40 | $75.31 | Ordinary |
08:42:16 - 21-May-26 |
| Unknown* | 7 | $75.31 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
08:42:10 - 21-May-26 |
| Buy* | 3 | $75.34 | Ordinary |
08:42:10 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:42:08 - 21-May-26 |
| Buy* | 24 | $75.31 | Ordinary |
08:42:04 - 21-May-26 |
| Sell* | 100 | $75.301 | Ordinary |
08:41:58 - 21-May-26 |
| Unknown* | 5 | $75.31 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 1 | $75.30 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 5 | $75.29 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 23 | $75.29 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 5 | $75.29 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 2 | $75.29 | Ordinary |
08:41:54 - 21-May-26 |
| Buy* | 20 | $75.30 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 60 | $75.28 | Ordinary |
08:41:46 - 21-May-26 |
| Unknown* | 2 | $75.28 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 2 | $75.28 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 3 | $75.29 | Ordinary |
08:41:45 - 21-May-26 |
| Unknown* | 2 | $75.29 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 70 | $75.30 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 30 | $75.30 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 30 | $75.30 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 70 | $75.32 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 200 | $75.32 | Ordinary |
08:41:43 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 4 | $75.33 | Ordinary |
08:41:43 - 21-May-26 |
| Unknown* | 3 | $75.33 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:41:37 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 50 | $75.33 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 574 | $75.30 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 200 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 99 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 1 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 1,025 | $75.329 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 70 | $75.32 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 30 | $75.32 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 50 | $75.32 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 2 | $75.32 | Ordinary |
08:41:26 - 21-May-26 |
| Unknown* | 200 | $75.34 | Ordinary |
08:41:23 - 21-May-26 |
| Unknown* | 2 | $75.34 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 92 | $75.35 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 8 | $75.35 | Ordinary |
08:41:21 - 21-May-26 |
| Buy* | 975 | $75.359 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 5 | $75.359 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 15 | $75.35 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
08:41:14 - 21-May-26 |
| Unknown* | 100 | $75.40 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 2 | $75.41 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 3 | $75.42 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 66 | $75.429 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 300 | $75.43 | Ordinary |
08:41:10 - 21-May-26 |
| Sell* | 25 | $75.441 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 3 | $75.45 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
08:41:04 - 21-May-26 |
| Unknown* | 50 | $75.44 | Ordinary |
08:41:04 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 200 | $75.45 | Ordinary |
08:41:02 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 15 | $75.46 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 3 | $75.47 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 1 | $75.47 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 70 | $75.47 | Ordinary |
08:41:01 - 21-May-26 |
| Unknown* | 66 | $75.48 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 10 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 3 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 3 | $75.49 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 30 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 70 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 2 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 141 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 50 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 200 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 42 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 5 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 9 | $75.51 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 50 | $75.51 | Ordinary |
08:40:42 - 21-May-26 |
| Buy* | 2 | $75.51 | Ordinary |
08:40:39 - 21-May-26 |
| Unknown* | 1,222 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 715 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 30 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 9 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 18 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 9 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 41 | $75.56 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 100 | $75.55 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:40:21 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
08:40:12 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
08:40:09 - 21-May-26 |
| Unknown* | 50 | $75.50 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:40:03 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
08:40:03 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:40:03 - 21-May-26 |
| Unknown* | 257 | $75.54 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 50 | $75.53 | Ordinary |
08:39:58 - 21-May-26 |
| Sell* | 30 | $75.52 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 40 | $75.52 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 50 | $75.49 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 50 | $75.49 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 927 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 28 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 654 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 8 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 20 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 13 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 61 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 39 | $75.50 | Ordinary |
08:39:45 - 21-May-26 |
| Unknown* | 5 | $75.51 | Ordinary |
08:39:44 - 21-May-26 |
| Unknown* | 3 | $75.51 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 5 | $75.51 | Ordinary |
08:39:44 - 21-May-26 |
| Sell* | 25 | $75.54 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 2 | $75.57 | Ordinary |
08:39:29 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
08:39:28 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 50 | $75.59 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
08:39:20 - 21-May-26 |
| Buy* | 50 | $75.59 | Ordinary |
08:39:20 - 21-May-26 |
| Sell* | 200 | $75.61 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 100 | $75.61 | Ordinary |
08:39:17 - 21-May-26 |
| Sell* | 5 | $75.591 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 34 | $75.60 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:39:14 - 21-May-26 |
| Buy* | 130 | $75.60 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 30 | $75.591 | Ordinary |
08:39:14 - 21-May-26 |
| Sell* | 60 | $75.60 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 80 | $75.60 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 20 | $75.60 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
08:39:13 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
08:39:09 - 21-May-26 |
| Unknown* | 20 | $75.57 | Ordinary |
08:39:08 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
08:39:07 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
08:39:07 - 21-May-26 |
| Unknown* | 70 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 60 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 60 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 200 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 70 | $75.60 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 2 | $75.60 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 5 | $75.60 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 3 | $75.60 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 1 | $75.61 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 2,957 | $75.61 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 2,040 | $75.61 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 100 | $75.61 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 100 | $75.61 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 300 | $75.61 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 3 | $75.61 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 1,199 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 1,940 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 300 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 66 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 100 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 100 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 1 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 3 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 60 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 60 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 300 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 66 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 299 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 25 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 7 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 20 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 21 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 64 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 97 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 16 | $75.60 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1 | $75.59 | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 30 | $75.58 | Ordinary |
08:38:34 - 21-May-26 |
| Buy* | 10 | $75.58 | Ordinary |
08:38:33 - 21-May-26 |
| Unknown* | 50 | $75.58 | Ordinary |
08:38:33 - 21-May-26 |
| Sell* | 5 | $75.56 | Ordinary |
08:38:20 - 21-May-26 |
| Sell* | 1 | $75.56 | Ordinary |
08:38:19 - 21-May-26 |
| Unknown* | 5 | $75.57 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 12 | $75.56 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 3 | $75.56 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 30 | $75.57 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 1 | $75.56 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 44 | $75.56 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 3 | $75.56 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
08:38:01 - 21-May-26 |
| Unknown* | 20 | $75.53 | Ordinary |
08:37:57 - 21-May-26 |
| Buy* | 10 | $75.54 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 200 | $75.49 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 3 | $75.49 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 2 | $75.49 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 3 | $75.48 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 30 | $75.47 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 430 | $75.45 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 500 | $75.45 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 500 | $75.45 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 450 | $75.45 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 50 | $75.45 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
08:37:45 - 21-May-26 |
| Sell* | 2 | $75.39 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 200 | $75.40 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 70 | $75.40 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 30 | $75.40 | Ordinary |
08:37:37 - 21-May-26 |
| Unknown* | 5 | $75.38 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 28 | $75.38 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 25 | $75.38 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
08:37:28 - 21-May-26 |
| Unknown* | 16 | $75.40 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 50 | $75.40 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 450 | $75.38 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 50 | $75.38 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
08:37:18 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 84 | $75.33 | Ordinary |
08:37:14 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 13 | $75.37 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 5 | $75.37 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 5 | $75.36 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 3 | $75.38 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 4 | $75.39 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 5 | $75.39 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 50 | $75.41 | Ordinary |
08:37:07 - 21-May-26 |
| Unknown* | 192 | $75.37 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 74 | $75.37 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 328 | $75.38 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 16 | $75.38 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 26 | $75.39 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 27 | $75.39 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 27 | $75.39 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 24 | $75.42 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 3 | $75.44 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 25 | $75.44 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 5 | $75.44 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 1 | $75.45 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 10 | $75.46 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:36:59 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
08:36:58 - 21-May-26 |
| Buy* | 28 | $75.49 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 50 | $75.49 | Ordinary |
08:36:57 - 21-May-26 |
| Buy* | 50 | $75.49 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 3 | $75.52 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 3 | $75.59 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
08:36:33 - 21-May-26 |
| Unknown* | 5 | $75.57 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 30 | $75.55 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 214 | $75.53 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 98 | $75.53 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 46 | $75.53 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 115 | $75.53 | Ordinary |
08:36:28 - 21-May-26 |
| Unknown* | 70 | $75.50 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 30 | $75.50 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 50 | $75.50 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 80 | $75.50 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 20 | $75.50 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 20 | $75.50 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 5 | $75.47 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 3 | $75.47 | Ordinary |
08:36:23 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
08:36:22 - 21-May-26 |
| Unknown* | 50 | $75.48 | Ordinary |
08:36:18 - 21-May-26 |
| Unknown* | 50 | $75.48 | Ordinary |
08:36:18 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 20 | $75.48 | Ordinary |
08:36:18 - 21-May-26 |
| Sell* | 10 | $75.48 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 25 | $75.50 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
08:36:10 - 21-May-26 |
| Buy* | 27 | $75.53 | Ordinary |
08:36:06 - 21-May-26 |
| Sell* | 5 | $75.54 | Ordinary |
08:36:02 - 21-May-26 |
| Unknown* | 20 | $75.56 | Ordinary |
08:36:01 - 21-May-26 |
| Sell* | 20 | $75.56 | Ordinary |
08:36:00 - 21-May-26 |
| Sell* | 20 | $75.56 | Ordinary |
08:36:00 - 21-May-26 |
| Buy* | 10 | $75.56 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 19 | $75.50 | Ordinary |
08:35:53 - 21-May-26 |
| Sell* | 20 | $75.50 | Ordinary |
08:35:53 - 21-May-26 |
| Unknown* | 50 | $75.48 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 5 | $75.48 | Ordinary |
08:35:46 - 21-May-26 |
| Sell* | 5 | $75.48 | Ordinary |
08:35:46 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
08:35:45 - 21-May-26 |
| Buy* | 3 | $75.49 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 71 | $75.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 20 | $75.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 163 | $75.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 50 | $75.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 5 | $75.50 | Ordinary |
08:35:43 - 21-May-26 |
| Sell* | 5 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 3 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 32 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 194 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Sell* | 306 | $75.50 | Ordinary |
08:35:29 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 18 | $75.54 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 30 | $75.54 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 5 | $75.54 | Ordinary |
08:35:14 - 21-May-26 |
| Buy* | 30 | $75.55 | Ordinary |
08:35:13 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 50 | $75.549 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 30 | $75.55 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 10 | $75.55 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 44 | $75.55 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 30 | $75.51 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 131 | $75.53 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 66 | $75.54 | Ordinary |
08:35:10 - 21-May-26 |
| Unknown* | 328 | $75.55 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 100 | $75.61 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 5 | $75.61 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 5 | $75.61 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 201 | $75.62 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 20 | $75.64 | Ordinary |
08:35:07 - 21-May-26 |
| Unknown* | 20 | $75.64 | Ordinary |
08:35:07 - 21-May-26 |
| Unknown* | 20 | $75.64 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 20 | $75.64 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 1 | $75.67 | Ordinary |
08:35:05 - 21-May-26 |
| Sell* | 3 | $75.64 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 3 | $75.65 | Ordinary |
08:35:02 - 21-May-26 |
| Sell* | 5 | $75.66 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 66 | $75.67 | Ordinary |
08:35:01 - 21-May-26 |
| Unknown* | 100 | $75.67 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 50 | $75.65 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 50 | $75.65 | Ordinary |
08:34:56 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 17 | $75.63 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 70 | $75.63 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 100 | $75.63 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 100 | $75.63 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 200 | $75.63 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 3 | $75.61 | Ordinary |
08:34:43 - 21-May-26 |
| Buy* | 8 | $75.619 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 20 | $75.62 | Ordinary |
08:34:38 - 21-May-26 |
| Sell* | 5 | $75.63 | Ordinary |
08:34:38 - 21-May-26 |
| Sell* | 3 | $75.63 | Ordinary |
08:34:38 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 30 | $75.64 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 5 | $75.65 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 100 | $75.66 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 100 | $75.66 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 200 | $75.66 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 100 | $75.66 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 30 | $75.69 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 1,025 | $75.679 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 60 | $75.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 30 | $75.70 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 50 | $75.70 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 70 | $75.71 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 70 | $75.71 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 66 | $75.71 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.71 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 70 | $75.70 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 70 | $75.70 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 3 | $75.70 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 70 | $75.69 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 1 | $75.69 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 70 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 30 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 5 | $75.68 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 3 | $75.68 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 66 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 212 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 512 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 328 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 300 | $75.67 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 500 | $75.65 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 400 | $75.64 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.62 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.62 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.62 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.62 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.62 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $75.62 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 20 | $75.61 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 50 | $75.61 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 500 | $75.61 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $75.61 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 4 | $75.61 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 50 | $75.57 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 96 | $75.54 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 5 | $75.54 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 20 | $75.55 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 8 | $75.55 | Ordinary |
08:34:27 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
08:34:26 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 5 | $75.59 | Ordinary |
08:34:18 - 21-May-26 |
| Buy* | 2 | $75.59 | Ordinary |
08:34:11 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 5 | $75.59 | Ordinary |
08:34:09 - 21-May-26 |
| Unknown* | 18 | $75.61 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 5 | $75.62 | Ordinary |
08:34:05 - 21-May-26 |
| Sell* | 5 | $75.62 | Ordinary |
08:34:05 - 21-May-26 |
| Buy* | 20 | $75.64 | Ordinary |
08:34:01 - 21-May-26 |
| Buy* | 5 | $75.64 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 5 | $75.60 | Ordinary |
08:33:54 - 21-May-26 |
| Unknown* | 27 | $75.60 | Ordinary |
08:33:54 - 21-May-26 |
| Buy* | 82 | $75.59 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 10 | $75.589 | Ordinary |
08:33:52 - 21-May-26 |
| Buy* | 3 | $75.56 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 22 | $75.549 | Ordinary |
08:33:50 - 21-May-26 |
| Sell* | 200 | $75.55 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
08:33:46 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
08:33:45 - 21-May-26 |
| Sell* | 3 | $75.58 | Ordinary |
08:33:45 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 3 | $75.62 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 4 | $75.64 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 1 | $75.64 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 10 | $75.65 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 5 | $75.64 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.64 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.64 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 300 | $75.64 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 66 | $75.67 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.68 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.68 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 10 | $75.68 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
08:33:32 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 70 | $75.69 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 91 | $75.74 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 9 | $75.74 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $75.74 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 91 | $75.74 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 9 | $75.74 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 65 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 69 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 106 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 51 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 4 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 48 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $75.75 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 5 | $75.73 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 5 | $75.73 | Ordinary |
08:33:30 - 21-May-26 |
| Unknown* | 2 | $75.72 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 70 | $75.71 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 300 | $75.71 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $75.70 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 47 | $75.68 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $75.68 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $75.68 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $75.68 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $75.68 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $75.68 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $75.671 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 5 | $75.67 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 5 | $75.67 | Ordinary |
08:33:29 - 21-May-26 |
| Unknown* | 3 | $75.67 | Ordinary |
08:33:29 - 21-May-26 |
| Unknown* | 5 | $75.67 | Ordinary |
08:33:29 - 21-May-26 |
| Sell* | 30 | $75.66 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 50 | $75.66 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 1 | $75.66 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 1 | $75.66 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 20 | $75.65 | Ordinary |
08:33:28 - 21-May-26 |
| Unknown* | 5 | $75.64 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 5 | $75.63 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 10 | $75.60 | Ordinary |
08:33:25 - 21-May-26 |
| Sell* | 3 | $75.601 | Ordinary |
08:33:25 - 21-May-26 |
| Buy* | 5 | $75.62 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $75.62 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $75.62 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 3 | $75.61 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 3 | $75.549 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 50 | $75.53 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 100 | $75.46 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.55 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 66 | $75.57 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 169 | $75.57 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 59 | $75.57 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 45 | $75.58 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:33:11 - 21-May-26 |
| Unknown* | 66 | $75.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 300 | $75.57 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 512 | $75.56 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 304 | $75.57 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 512 | $75.56 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 66 | $75.57 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 200 | $75.59 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 200 | $75.59 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 3 | $75.60 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 2 | $75.60 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 21 | $75.60 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 400 | $75.60 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 200 | $75.60 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 300 | $75.60 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 300 | $75.58 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 300 | $75.58 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $75.59 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 2 | $75.59 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $75.59 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $75.59 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $75.58 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $75.57 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 3 | $75.57 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $75.57 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 66 | $75.46 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 1 | $75.44 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 300 | $75.46 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 300 | $75.46 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 300 | $75.48 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 97 | $75.49 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 3 | $75.49 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 3 | $75.49 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 70 | $75.51 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 70 | $75.50 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 60 | $75.50 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 41 | $75.50 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 59 | $75.50 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 512 | $75.48 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 70 | $75.50 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 200 | $75.47 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 68 | $75.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 52 | $75.541 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 123 | $75.541 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1,025 | $75.541 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,025 | $75.541 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 285 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 15 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 935 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 64 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.55 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,011 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 708 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.53 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 281 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.54 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.53 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 123 | $75.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $75.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 328 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 17 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 14 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 59 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 60 | $75.51 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 88 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 478 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 59 | $75.45 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 9 | $75.45 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 68 | $75.46 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 68 | $75.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $75.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $75.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 512 | $75.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $75.47 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.43 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 6 | $75.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $75.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $75.41 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 400 | $75.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 328 | $75.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1,050 | $75.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.39 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 318 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $75.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 118 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $75.37 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 300 | $75.37 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 282 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 13 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $75.37 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $75.36 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 328 | $75.36 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $75.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 228 | $75.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 460 | $75.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 308 | $75.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 72 | $75.33 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $75.32 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 50 | $75.26 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 1 | $75.27 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 250 | $75.28 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 10 | $75.30 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 200 | $75.29 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 20 | $75.30 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 30 | $75.30 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 150 | $75.33 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 80 | $75.33 | Ordinary |
08:32:23 - 21-May-26 |
| Sell* | 20 | $75.33 | Ordinary |
08:32:23 - 21-May-26 |
| Sell* | 25 | $75.311 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 10 | $75.311 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 12 | $75.31 | Ordinary |
08:32:15 - 21-May-26 |
| Unknown* | 100 | $75.28 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 200 | $75.30 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 200 | $75.31 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 1 | $75.31 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 8 | $75.31 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 13 | $75.34 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:31:52 - 21-May-26 |
| Buy* | 512 | $75.31 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 22 | $75.31 | Ordinary |
08:31:47 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 50 | $75.31 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
08:31:42 - 21-May-26 |
| Sell* | 4 | $75.291 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 50 | $75.32 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 13 | $75.27 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 2 | $75.28 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 94 | $75.30 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 97 | $75.30 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 2 | $75.30 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 2 | $75.30 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 30 | $75.31 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 30 | $75.31 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 50 | $75.30 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 9 | $75.30 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:31:04 - 21-May-26 |
| Buy* | 160 | $75.349 | Ordinary |
08:31:01 - 21-May-26 |
| Sell* | 1 | $75.33 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 10 | $75.32 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:30:39 - 21-May-26 |
| Unknown* | 3 | $75.38 | Ordinary |
08:30:20 - 21-May-26 |
| Sell* | 20 | $75.34 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 10 | $75.34 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 13 | $75.35 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 200 | $75.35 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
08:30:04 - 21-May-26 |
| Unknown* | 200 | $75.36 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
08:30:04 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
08:30:01 - 21-May-26 |
| Buy* | 65 | $75.38 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 58 | $75.38 | Ordinary |
08:30:00 - 21-May-26 |
| Unknown* | 250 | $75.35 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 50 | $75.35 | Ordinary |
08:29:36 - 21-May-26 |
| Unknown* | 5 | $75.37 | Ordinary |
08:29:36 - 21-May-26 |
| Sell* | 20 | $75.32 | Ordinary |
08:29:16 - 21-May-26 |
| Buy* | 257 | $75.31 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 1 | $75.31 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:29:09 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
08:29:04 - 21-May-26 |
| Unknown* | 2 | $75.34 | Ordinary |
08:29:03 - 21-May-26 |
| Unknown* | 150 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Unknown* | 5 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Unknown* | 5 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Unknown* | 3 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 50 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 50 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 50 | $75.35 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 81 | $75.35 | Ordinary |
08:28:54 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
08:28:53 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:28:47 - 21-May-26 |
| Buy* | 1 | $75.349 | Ordinary |
08:28:42 - 21-May-26 |
| Unknown* | 10 | $75.35 | Ordinary |
08:28:33 - 21-May-26 |
| Sell* | 200 | $75.35 | Ordinary |
08:28:24 - 21-May-26 |
| Sell* | 8 | $75.331 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 30 | $75.32 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 154 | $75.32 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 200 | $75.32 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 100 | $75.32 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 20 | $75.27 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 59 | $75.28 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
08:27:53 - 21-May-26 |
| Sell* | 100 | $75.23 | Ordinary |
08:27:24 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
08:27:21 - 21-May-26 |
| Sell* | 55 | $75.201 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 10 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 300 | $75.21 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 200 | $75.22 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 75 | $75.22 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 23 | $75.23 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 43 | $75.23 | Ordinary |
08:27:00 - 21-May-26 |
| Buy* | 5 | $75.25 | Ordinary |
08:26:58 - 21-May-26 |
| Buy* | 70 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Unknown* | 5 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Unknown* | 3 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 3 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 2 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 5 | $75.22 | Ordinary |
08:26:49 - 21-May-26 |
| Sell* | 50 | $75.23 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 100 | $75.23 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 50 | $75.23 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 10 | $75.23 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 17 | $75.23 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 200 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 300 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 500 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 465 | $75.24 | Ordinary |
08:26:39 - 21-May-26 |
| Buy* | 5 | $75.24 | Ordinary |
08:26:37 - 21-May-26 |
| Unknown* | 2 | $75.25 | Ordinary |
08:26:37 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 1 | $75.26 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:26:23 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
08:26:23 - 21-May-26 |
| Unknown* | 2 | $75.28 | Ordinary |
08:26:12 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
08:26:12 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:26:05 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:26:05 - 21-May-26 |
| Buy* | 3 | $75.30 | Ordinary |
08:25:52 - 21-May-26 |
| Sell* | 1 | $75.311 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 60 | $75.32 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
08:25:50 - 21-May-26 |
| Unknown* | 360 | $75.29 | Ordinary |
08:25:43 - 21-May-26 |
| Buy* | 15 | $75.27 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
08:25:32 - 21-May-26 |
| Sell* | 60 | $75.26 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 140 | $75.24 | Ordinary |
08:25:22 - 21-May-26 |
| Unknown* | 100 | $75.24 | Ordinary |
08:25:22 - 21-May-26 |
| Unknown* | 60 | $75.24 | Ordinary |
08:25:22 - 21-May-26 |
| Buy* | 1 | $75.239 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 97 | $75.23 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 2 | $75.23 | Ordinary |
08:25:18 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:25:18 - 21-May-26 |
| Unknown* | 1 | $75.26 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 2 | $75.25 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 75 | $75.26 | Ordinary |
08:25:04 - 21-May-26 |
| Unknown* | 500 | $75.26 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:25:01 - 21-May-26 |
| Buy* | 256 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 45 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 8 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 8 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 138 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 17 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 10 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 11 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Buy* | 7 | $75.25 | Ordinary |
08:25:00 - 21-May-26 |
| Unknown* | 500 | $75.25 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 14 | $75.249 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 2 | $75.24 | Ordinary |
08:24:50 - 21-May-26 |
| Sell* | 20 | $75.24 | Ordinary |
08:24:50 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:24:28 - 21-May-26 |
| Unknown* | 100 | $75.24 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 72 | $75.23 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 20 | $75.23 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
08:24:20 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
08:24:14 - 21-May-26 |
| Sell* | 66 | $75.26 | Ordinary |
08:24:12 - 21-May-26 |
| Unknown* | 3 | $75.27 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
08:24:10 - 21-May-26 |
| Buy* | 2 | $75.30 | Ordinary |
08:24:09 - 21-May-26 |
| Unknown* | 100 | $75.315 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 3 | $75.31 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 46 | $75.30 | Ordinary |
08:24:05 - 21-May-26 |
| Sell* | 340 | $75.30 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 60 | $75.30 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 440 | $75.29 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 60 | $75.29 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 40 | $75.28 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 60 | $75.28 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
08:24:00 - 21-May-26 |
| Unknown* | 100 | $75.275 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 40 | $75.255 | Ordinary |
08:23:58 - 21-May-26 |
| Unknown* | 60 | $75.255 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 13 | $75.25 | Ordinary |
08:23:56 - 21-May-26 |
| Unknown* | 500 | $75.26 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 60 | $75.25 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 5 | $75.23 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 36 | $75.24 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 79 | $75.24 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 1 | $75.24 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 20 | $75.24 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 1 | $75.25 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 84 | $75.25 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 16 | $75.25 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 1 | $75.259 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 10 | $75.26 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 4 | $75.26 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 6 | $75.26 | Ordinary |
08:23:23 - 21-May-26 |
| Unknown* | 10 | $75.27 | Ordinary |
08:23:23 - 21-May-26 |
| Unknown* | 30 | $75.28 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:23:19 - 21-May-26 |
| Unknown* | 5 | $75.28 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 50 | $75.28 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 50 | $75.28 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 2 | $75.28 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 3 | $75.28 | Ordinary |
08:23:05 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 2 | $75.29 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 10 | $75.29 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 5 | $75.29 | Ordinary |
08:23:01 - 21-May-26 |
| Unknown* | 100 | $75.29 | Ordinary |
08:22:57 - 21-May-26 |
| Unknown* | 60 | $75.29 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 1 | $75.28 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 15 | $75.28 | Ordinary |
08:22:54 - 21-May-26 |
| Sell* | 10 | $75.28 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 10 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 500 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 500 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 200 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 5 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 5 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 3 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 300 | $75.29 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 50 | $75.29 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 10 | $75.29 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 1 | $75.29 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 1 | $75.29 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 50 | $75.29 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 15 | $75.29 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 5 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 20 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 10 | $75.30 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $75.32 | Ordinary |
08:22:38 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:22:38 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 10 | $75.329 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 2 | $75.34 | Ordinary |
08:22:33 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 1 | $75.349 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:22:27 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:22:27 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 30 | $75.36 | Ordinary |
08:22:25 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
08:22:14 - 21-May-26 |
| Buy* | 5 | $75.36 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 47 | $75.36 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 3 | $75.36 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 7 | $75.36 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 40 | $75.35 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 60 | $75.35 | Ordinary |
08:22:01 - 21-May-26 |
| Buy* | 10 | $75.35 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 303 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Unknown* | 55 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Unknown* | 8 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Unknown* | 8 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Unknown* | 31 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Unknown* | 32 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Sell* | 49 | $75.36 | Ordinary |
08:21:57 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 50 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 200 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 300 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 60 | $75.36 | Ordinary |
08:21:56 - 21-May-26 |
| Sell* | 60 | $75.34 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
08:21:46 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 60 | $75.33 | Ordinary |
08:21:44 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 1 | $75.31 | Ordinary |
08:21:39 - 21-May-26 |
| Sell* | 3 | $75.31 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 3 | $75.31 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 1 | $75.31 | Ordinary |
08:21:35 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:21:34 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:21:34 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 3 | $75.33 | Ordinary |
08:21:34 - 21-May-26 |
| Unknown* | 50 | $75.33 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 9 | $75.36 | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 11 | $75.34 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 22 | $75.34 | Ordinary |
08:21:30 - 21-May-26 |
| Buy* | 107 | $75.34 | Ordinary |
08:21:30 - 21-May-26 |
| Unknown* | 1 | $75.33 | Ordinary |
08:21:28 - 21-May-26 |
| Unknown* | 1 | $75.33 | Ordinary |
08:21:27 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 99 | $75.33 | Ordinary |
08:21:26 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 40 | $75.33 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 66 | $75.33 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 328 | $75.33 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 500 | $75.33 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 1 | $75.319 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 10 | $75.32 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 5 | $75.34 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 13 | $75.34 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
08:21:19 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:15 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:15 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:15 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:15 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 1 | $75.349 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
08:21:09 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 10 | $75.36 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 1 | $75.36 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 10 | $75.35 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 1 | $75.369 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 300 | $75.37 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 100 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 100 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 100 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Unknown* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 500 | $75.37 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 1 | $75.379 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 60 | $75.37 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 10 | $75.38 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 1 | $75.379 | Ordinary |
08:21:01 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
08:21:00 - 21-May-26 |
| Unknown* | 100 | $75.37 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 99 | $75.37 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 60 | $75.39 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 3 | $75.389 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 2 | $75.39 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $75.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $75.41 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $75.44 | Ordinary |
08:20:49 - 21-May-26 |
| Unknown* | 4 | $75.44 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 5 | $75.449 | Ordinary |
08:20:48 - 21-May-26 |
| Buy* | 13 | $75.459 | Ordinary |
08:20:47 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
08:20:41 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 64 | $75.48 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 100 | $75.479 | Ordinary |
08:20:19 - 21-May-26 |
| Sell* | 5 | $75.49 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 4 | $75.49 | Ordinary |
08:20:14 - 21-May-26 |
| Sell* | 3 | $75.49 | Ordinary |
08:20:05 - 21-May-26 |
| Unknown* | 486 | $75.53 | Ordinary |
08:20:00 - 21-May-26 |
| Unknown* | 14 | $75.53 | Ordinary |
08:20:00 - 21-May-26 |
| Sell* | 1 | $75.51 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 15 | $75.52 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 71 | $75.52 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 14 | $75.52 | Ordinary |
08:19:56 - 21-May-26 |
| Sell* | 1 | $75.51 | Ordinary |
08:19:52 - 21-May-26 |
| Unknown* | 3 | $75.51 | Ordinary |
08:19:49 - 21-May-26 |
| Unknown* | 100 | $75.51 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 3 | $75.50 | Ordinary |
08:19:35 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
08:19:32 - 21-May-26 |
| Unknown* | 239 | $75.49 | Ordinary |
08:19:32 - 21-May-26 |
| Unknown* | 61 | $75.49 | Ordinary |
08:19:32 - 21-May-26 |
| Unknown* | 3 | $75.48 | Ordinary |
08:19:30 - 21-May-26 |
| Unknown* | 3 | $75.48 | Ordinary |
08:19:30 - 21-May-26 |
| Unknown* | 2 | $75.48 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 78 | $75.47 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 5 | $75.47 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 2 | $75.47 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 400 | $75.46 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 200 | $75.46 | Ordinary |
08:19:28 - 21-May-26 |
| Unknown* | 38 | $75.44 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 3 | $75.44 | Ordinary |
08:19:17 - 21-May-26 |
| Unknown* | 19 | $75.44 | Ordinary |
08:19:16 - 21-May-26 |
| Buy* | 41 | $75.44 | Ordinary |
08:19:13 - 21-May-26 |
| Sell* | 60 | $75.43 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
08:19:09 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 500 | $75.44 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 5 | $75.43 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 5 | $75.42 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 28 | $75.42 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 22 | $75.42 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 99 | $75.42 | Ordinary |
08:18:58 - 21-May-26 |
| Unknown* | 30 | $75.41 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 70 | $75.41 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 57 | $75.39 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 70 | $75.40 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 70 | $75.40 | Ordinary |
08:18:52 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
08:18:51 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
08:18:51 - 21-May-26 |
| Sell* | 70 | $75.40 | Ordinary |
08:18:51 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
08:18:49 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:18:49 - 21-May-26 |
| Buy* | 10 | $75.41 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 3 | $75.409 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 300 | $75.40 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 500 | $75.40 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
08:18:28 - 21-May-26 |
| Buy* | 228 | $75.39 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 272 | $75.39 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $75.38 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 5 | $75.39 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 160 | $75.40 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
08:18:01 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
08:18:01 - 21-May-26 |
| Unknown* | 100 | $75.40 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 70 | $75.40 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 70 | $75.40 | Ordinary |
08:18:00 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
08:18:00 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
08:17:56 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 500 | $75.39 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 2 | $75.37 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 2 | $75.37 | Ordinary |
08:17:49 - 21-May-26 |
| Sell* | 100 | $75.38 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 1 | $75.35 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 4 | $75.35 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
08:17:39 - 21-May-26 |
| Buy* | 4 | $75.369 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 150 | $75.369 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 100 | $75.369 | Ordinary |
08:17:35 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
08:17:32 - 21-May-26 |
| Unknown* | 7 | $75.37 | Ordinary |
08:17:32 - 21-May-26 |
| Buy* | 1 | $75.379 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 3 | $75.37 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 2 | $75.339 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 22 | $75.34 | Ordinary |
08:17:12 - 21-May-26 |
| Unknown* | 2 | $75.33 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
08:17:05 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:17:04 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
08:17:00 - 21-May-26 |
| Sell* | 7 | $75.33 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:16:55 - 21-May-26 |
| Buy* | 500 | $75.339 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 500 | $75.339 | Ordinary |
08:16:51 - 21-May-26 |
| Buy* | 20 | $75.32 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 4 | $75.32 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 997 | $75.33 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
08:16:43 - 21-May-26 |
| Unknown* | 4 | $75.33 | Ordinary |
08:16:36 - 21-May-26 |
| Unknown* | 1 | $75.33 | Ordinary |
08:16:36 - 21-May-26 |
| Unknown* | 3 | $75.35 | Ordinary |
08:16:32 - 21-May-26 |
| Buy* | 5 | $75.36 | Ordinary |
08:16:31 - 21-May-26 |
| Buy* | 50 | $75.35 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 1 | $75.349 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 6 | $75.31 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
08:16:12 - 21-May-26 |
| Unknown* | 50 | $75.26 | Ordinary |
08:16:09 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
08:16:09 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 200 | $75.27 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 300 | $75.269 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 200 | $75.269 | Ordinary |
08:16:00 - 21-May-26 |
| Unknown* | 3 | $75.26 | Ordinary |
08:15:59 - 21-May-26 |
| Unknown* | 55 | $75.26 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 10 | $75.269 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 52 | $75.26 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 1 | $75.26 | Ordinary |
08:15:56 - 21-May-26 |
| Unknown* | 95 | $75.26 | Ordinary |
08:15:56 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
08:15:56 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 40 | $75.26 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 8 | $75.26 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 12 | $75.27 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 2 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 12 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 100 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 88 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 10 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 8 | $75.30 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 94 | $75.32 | Ordinary |
08:15:35 - 21-May-26 |
| Unknown* | 70 | $75.33 | Ordinary |
08:15:31 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
08:15:29 - 21-May-26 |
| Unknown* | 3 | $75.32 | Ordinary |
08:15:29 - 21-May-26 |
| Unknown* | 93 | $75.32 | Ordinary |
08:15:26 - 21-May-26 |
| Sell* | 24 | $75.32 | Ordinary |
08:15:22 - 21-May-26 |
| Unknown* | 27 | $75.32 | Ordinary |
08:15:22 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
08:15:17 - 21-May-26 |
| Unknown* | 2 | $75.30 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 3 | $75.33 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 45 | $75.32 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 55 | $75.32 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 3 | $75.33 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 10 | $75.35 | Ordinary |
08:15:03 - 21-May-26 |
| Buy* | 5 | $75.35 | Ordinary |
08:15:00 - 21-May-26 |
| Sell* | 5 | $75.34 | Ordinary |
08:14:44 - 21-May-26 |
| Unknown* | 2 | $75.35 | Ordinary |
08:14:43 - 21-May-26 |
| Unknown* | 10 | $75.35 | Ordinary |
08:14:41 - 21-May-26 |
| Buy* | 5 | $75.35 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 80 | $75.36 | Ordinary |
08:14:37 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
08:14:34 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
08:14:32 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 9 | $75.34 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 2 | $75.339 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 10 | $75.32 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 14 | $75.33 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 400 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
08:14:08 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:14:07 - 21-May-26 |
| Unknown* | 2,493 | $75.30 | Ordinary |
08:14:07 - 21-May-26 |
| Unknown* | 300 | $75.30 | Ordinary |
08:14:07 - 21-May-26 |
| Unknown* | 307 | $75.30 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 11 | $75.29 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 45 | $75.29 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 5 | $75.29 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 13 | $75.30 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 101 | $75.30 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 10 | $75.30 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 13 | $75.319 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 10 | $75.32 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 10 | $75.309 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 212 | $75.31 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 300 | $75.31 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 86 | $75.31 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 300 | $75.31 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 300 | $75.31 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 200 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 99 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 13 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 8 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 7 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 1 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 1 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 1,000 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 50 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 90 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 200 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 10 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 3 | $75.32 | Ordinary |
08:13:31 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:13:30 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:13:30 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:13:30 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
08:13:30 - 21-May-26 |
| Unknown* | 10 | $75.32 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 10 | $75.33 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 2 | $75.33 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 3 | $75.33 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 2 | $75.33 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
08:13:27 - 21-May-26 |
| Unknown* | 1 | $75.33 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 1 | $75.33 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 10 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 10 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 10 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 10 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
08:13:26 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 10 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 2 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 98 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 2 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 400 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 2 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 50 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 10 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 10 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 5 | $75.36 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 3 | $75.36 | Ordinary |
08:13:24 - 21-May-26 |
| Unknown* | 10 | $75.36 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 10 | $75.36 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 6 | $75.36 | Ordinary |
08:13:22 - 21-May-26 |
| Unknown* | 88 | $75.36 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 13 | $75.369 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 5 | $75.37 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 99 | $75.36 | Ordinary |
08:13:10 - 21-May-26 |
| Unknown* | 1 | $75.36 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 2 | $75.37 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 3 | $75.38 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 10 | $75.40 | Ordinary |
08:12:44 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
08:12:44 - 21-May-26 |
| Unknown* | 2 | $75.40 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 95 | $75.41 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 7 | $75.42 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 10 | $75.42 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 92 | $75.44 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 3 | $75.44 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
08:12:06 - 21-May-26 |
| Sell* | 10 | $75.45 | Ordinary |
08:12:02 - 21-May-26 |
| Buy* | 5 | $75.45 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 80 | $75.46 | Ordinary |
08:11:39 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:11:22 - 21-May-26 |
| Sell* | 2 | $75.46 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 25 | $75.45 | Ordinary |
08:11:15 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
08:11:12 - 21-May-26 |
| Buy* | 20 | $75.41 | Ordinary |
08:11:02 - 21-May-26 |
| Unknown* | 100 | $75.37 | Ordinary |
08:10:51 - 21-May-26 |
| Unknown* | 43 | $75.37 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 200 | $75.37 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
08:10:51 - 21-May-26 |
| Buy* | 2 | $75.38 | Ordinary |
08:10:50 - 21-May-26 |
| Buy* | 222 | $75.379 | Ordinary |
08:10:46 - 21-May-26 |
| Unknown* | 10 | $75.38 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 3 | $75.38 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 200 | $75.39 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
08:10:44 - 21-May-26 |
| Unknown* | 10 | $75.40 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 1 | $75.429 | Ordinary |
08:10:32 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
08:10:31 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
08:10:31 - 21-May-26 |
| Buy* | 2 | $75.43 | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 50 | $75.43 | Ordinary |
08:10:21 - 21-May-26 |
| Unknown* | 100 | $75.43 | Ordinary |
08:10:21 - 21-May-26 |
| Unknown* | 200 | $75.43 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 2 | $75.44 | Ordinary |
08:10:20 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
08:10:18 - 21-May-26 |
| Unknown* | 3 | $75.44 | Ordinary |
08:10:18 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 10 | $75.449 | Ordinary |
08:10:13 - 21-May-26 |
| Buy* | 27 | $75.45 | Ordinary |
08:10:11 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
08:10:09 - 21-May-26 |
| Unknown* | 3 | $75.45 | Ordinary |
08:09:48 - 21-May-26 |
| Unknown* | 5 | $75.45 | Ordinary |
08:09:47 - 21-May-26 |
| Unknown* | 3 | $75.45 | Ordinary |
08:09:47 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
08:09:46 - 21-May-26 |
| Unknown* | 3 | $75.46 | Ordinary |
08:09:46 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 1 | $75.479 | Ordinary |
08:09:41 - 21-May-26 |
| Unknown* | 32 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 100 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 100 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Unknown* | 100 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 29 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 171 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 66 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Unknown* | 34 | $75.47 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 3 | $75.48 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 6 | $75.46 | Ordinary |
08:09:36 - 21-May-26 |
| Buy* | 193 | $75.459 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 5 | $75.459 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:09:30 - 21-May-26 |
| Unknown* | 5 | $75.47 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 3 | $75.47 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 9 | $75.47 | Ordinary |
08:09:26 - 21-May-26 |
| Unknown* | 7 | $75.46 | Ordinary |
08:09:25 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
08:09:21 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 8 | $75.469 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 1,200 | $75.47 | Ordinary |
08:09:11 - 21-May-26 |
| Sell* | 500 | $75.47 | Ordinary |
08:09:11 - 21-May-26 |
| Buy* | 600 | $75.479 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 1 | $75.45 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 12 | $75.45 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 271 | $75.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 11 | $75.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 39 | $75.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 15 | $75.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 10 | $75.44 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 7 | $75.44 | Ordinary |
08:08:58 - 21-May-26 |
| Unknown* | 240 | $75.43 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 40 | $75.40 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 1 | $75.38 | Ordinary |
08:08:41 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
08:08:39 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
08:08:37 - 21-May-26 |
| Unknown* | 3 | $75.39 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 50 | $75.39 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 1,000 | $75.389 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
08:08:29 - 21-May-26 |
| Unknown* | 100 | $75.38 | Ordinary |
08:08:27 - 21-May-26 |
| Unknown* | 3 | $75.36 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 13 | $75.36 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 1 | $75.36 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 200 | $75.37 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $75.37 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $75.37 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 2 | $75.37 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 10 | $75.37 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 50 | $75.39 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 10 | $75.38 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 10 | $75.38 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 4 | $75.39 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 4 | $75.39 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 16 | $75.399 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 3 | $75.40 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 20 | $75.39 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 20 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 2 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 2 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
08:08:09 - 21-May-26 |
| Unknown* | 1 | $75.41 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 5 | $75.43 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 5 | $75.43 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 1 | $75.439 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 50 | $75.41 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 2 | $75.419 | Ordinary |
08:07:46 - 21-May-26 |
| Buy* | 100 | $75.41 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 100 | $75.41 | Ordinary |
08:07:44 - 21-May-26 |
| Unknown* | 200 | $75.41 | Ordinary |
08:07:43 - 21-May-26 |
| Unknown* | 5 | $75.41 | Ordinary |
08:07:43 - 21-May-26 |
| Unknown* | 3 | $75.41 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 1 | $75.419 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 1 | $75.41 | Ordinary |
08:07:40 - 21-May-26 |
| Unknown* | 5 | $75.42 | Ordinary |
08:07:38 - 21-May-26 |
| Unknown* | 5 | $75.42 | Ordinary |
08:07:38 - 21-May-26 |
| Unknown* | 3 | $75.42 | Ordinary |
08:07:38 - 21-May-26 |
| Unknown* | 1 | $75.42 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 50 | $75.43 | Ordinary |
08:07:25 - 21-May-26 |
| Unknown* | 100 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 300 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 200 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 200 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Unknown* | 26 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
08:07:20 - 21-May-26 |
| Unknown* | 10 | $75.42 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 10 | $75.42 | Ordinary |
08:07:15 - 21-May-26 |
| Buy* | 1 | $75.439 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 2 | $75.43 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 3 | $75.449 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
08:07:03 - 21-May-26 |
| Unknown* | 100 | $75.43 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 1 | $75.439 | Ordinary |
08:06:46 - 21-May-26 |
| Unknown* | 151 | $75.44 | Ordinary |
08:06:44 - 21-May-26 |
| Unknown* | 10 | $75.44 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
08:06:34 - 21-May-26 |
| Unknown* | 100 | $75.49 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 3 | $75.489 | Ordinary |
08:06:22 - 21-May-26 |
| Buy* | 984 | $75.509 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 5 | $75.48 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 26 | $75.49 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 74 | $75.49 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 7 | $75.52 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 1 | $75.529 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
08:06:01 - 21-May-26 |
| Buy* | 54 | $75.53 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 98 | $75.53 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 300 | $75.539 | Ordinary |
08:05:53 - 21-May-26 |
| Buy* | 4 | $75.57 | Ordinary |
08:05:40 - 21-May-26 |
| Buy* | 3 | $75.57 | Ordinary |
08:05:38 - 21-May-26 |
| Unknown* | 1 | $75.55 | Ordinary |
08:05:37 - 21-May-26 |
| Unknown* | 3 | $75.55 | Ordinary |
08:05:37 - 21-May-26 |
| Unknown* | 5 | $75.55 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 200 | $75.55 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 300 | $75.55 | Ordinary |
08:05:37 - 21-May-26 |
| Unknown* | 10 | $75.56 | Ordinary |
08:05:37 - 21-May-26 |
| Unknown* | 112 | $75.56 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 200 | $75.56 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 100 | $75.56 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 200 | $75.56 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 100 | $75.56 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 14 | $75.56 | Ordinary |
08:05:32 - 21-May-26 |
| Unknown* | 5 | $75.57 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 7 | $75.57 | Ordinary |
08:05:24 - 21-May-26 |
| Unknown* | 200 | $75.56 | Ordinary |
08:05:17 - 21-May-26 |
| Unknown* | 100 | $75.56 | Ordinary |
08:05:17 - 21-May-26 |
| Unknown* | 10 | $75.56 | Ordinary |
08:05:14 - 21-May-26 |
| Unknown* | 1 | $75.56 | Ordinary |
08:05:00 - 21-May-26 |
| Unknown* | 13 | $75.56 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
08:04:56 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
08:04:56 - 21-May-26 |
| Unknown* | 50 | $75.57 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 11 | $75.57 | Ordinary |
08:04:46 - 21-May-26 |
| Buy* | 10 | $75.57 | Ordinary |
08:04:45 - 21-May-26 |
| Unknown* | 3 | $75.57 | Ordinary |
08:04:44 - 21-May-26 |
| Unknown* | 52 | $75.57 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 5 | $75.56 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 200 | $75.56 | Ordinary |
08:04:42 - 21-May-26 |
| Unknown* | 2 | $75.55 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 5 | $75.51 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 10 | $75.499 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 481 | $75.499 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 50 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 139 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 99 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 195 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 5 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 95 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 9 | $75.539 | Ordinary |
08:04:07 - 21-May-26 |
| Unknown* | 1 | $75.53 | Ordinary |
08:04:05 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 240 | $75.55 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $75.52 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 30 | $75.52 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 100 | $75.52 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 35 | $75.52 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 100 | $75.52 | Ordinary |
08:03:50 - 21-May-26 |
| Unknown* | 41 | $75.53 | Ordinary |
08:03:45 - 21-May-26 |
| Unknown* | 100 | $75.53 | Ordinary |
08:03:36 - 21-May-26 |
| Unknown* | 1 | $75.53 | Ordinary |
08:03:36 - 21-May-26 |
| Sell* | 1 | $75.53 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:03:16 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:03:16 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:03:14 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 200 | $75.50 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 5 | $75.52 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
08:03:07 - 21-May-26 |
| Unknown* | 5 | $75.53 | Ordinary |
08:03:02 - 21-May-26 |
| Buy* | 10 | $75.54 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 1 | $75.539 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 5 | $75.531 | Ordinary |
08:02:55 - 21-May-26 |
| Buy* | 5 | $75.519 | Ordinary |
08:02:39 - 21-May-26 |
| Unknown* | 3 | $75.52 | Ordinary |
08:02:39 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
08:02:39 - 21-May-26 |
| Unknown* | 1 | $75.52 | Ordinary |
08:02:34 - 21-May-26 |
| Sell* | 1 | $75.54 | Ordinary |
08:02:32 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 3 | $75.54 | Ordinary |
08:02:30 - 21-May-26 |
| Buy* | 5 | $75.53 | Ordinary |
08:02:29 - 21-May-26 |
| Buy* | 3 | $75.53 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 2 | $75.511 | Ordinary |
08:02:26 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 3 | $75.52 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
08:02:23 - 21-May-26 |
| Unknown* | 77 | $75.48 | Ordinary |
08:02:15 - 21-May-26 |
| Unknown* | 25 | $75.48 | Ordinary |
08:02:15 - 21-May-26 |
| Sell* | 9 | $75.48 | Ordinary |
08:02:15 - 21-May-26 |
| Sell* | 7 | $75.48 | Ordinary |
08:02:15 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
08:02:11 - 21-May-26 |
| Unknown* | 1 | $75.43 | Ordinary |
08:01:37 - 21-May-26 |
| Unknown* | 5 | $75.42 | Ordinary |
08:01:34 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
08:01:32 - 21-May-26 |
| Buy* | 20 | $75.43 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 3 | $75.43 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 5 | $75.43 | Ordinary |
08:01:30 - 21-May-26 |
| Sell* | 1 | $75.44 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 1 | $75.44 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 4 | $75.44 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 200 | $75.44 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 300 | $75.44 | Ordinary |
08:01:21 - 21-May-26 |
| Unknown* | 100 | $75.45 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 200 | $75.48 | Ordinary |
08:01:15 - 21-May-26 |
| Unknown* | 240 | $75.49 | Ordinary |
08:01:12 - 21-May-26 |
| Unknown* | 40 | $75.47 | Ordinary |
08:01:05 - 21-May-26 |
| Unknown* | 10 | $75.47 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 10 | $75.47 | Ordinary |
08:01:03 - 21-May-26 |
| Unknown* | 10 | $75.46 | Ordinary |
08:01:01 - 21-May-26 |
| Buy* | 27 | $75.469 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 4 | $75.46 | Ordinary |
08:00:53 - 21-May-26 |
| Unknown* | 1 | $75.47 | Ordinary |
08:00:52 - 21-May-26 |
| Unknown* | 1,867 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Unknown* | 27 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 50 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Unknown* | 98 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Unknown* | 85 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Unknown* | 700 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Unknown* | 700 | $75.50 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 100 | $75.53 | Ordinary |
08:00:40 - 21-May-26 |
| Unknown* | 100 | $75.52 | Ordinary |
08:00:40 - 21-May-26 |
| Unknown* | 100 | $75.52 | Ordinary |
08:00:40 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
08:00:40 - 21-May-26 |
| Buy* | 6 | $75.529 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
08:00:27 - 21-May-26 |
| Buy* | 240 | $75.54 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 3 | $75.54 | Ordinary |
08:00:23 - 21-May-26 |
| Unknown* | 100 | $75.51 | Ordinary |
08:00:21 - 21-May-26 |
| Unknown* | 1 | $75.51 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 1 | $75.52 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 7 | $75.52 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 1 | $75.53 | Ordinary |
08:00:17 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 25 | $75.48 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 49 | $75.47 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
07:59:53 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 24 | $75.45 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 19 | $75.449 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 90 | $75.44 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:59:17 - 21-May-26 |
| Unknown* | 100 | $75.45 | Ordinary |
07:59:16 - 21-May-26 |
| Buy* | 5 | $75.45 | Ordinary |
07:59:11 - 21-May-26 |
| Buy* | 67 | $75.45 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 25 | $75.46 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 400 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 10 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 200 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 155 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 50 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 300 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 66 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 23 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 400 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 300 | $75.45 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
07:58:57 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 10 | $75.44 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 10 | $75.44 | Ordinary |
07:58:55 - 21-May-26 |
| Unknown* | 5 | $75.45 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 28 | $75.45 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 22 | $75.45 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 100 | $75.459 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 3 | $75.46 | Ordinary |
07:58:29 - 21-May-26 |
| Unknown* | 10 | $75.47 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 2 | $75.48 | Ordinary |
07:58:19 - 21-May-26 |
| Buy* | 13 | $75.46 | Ordinary |
07:58:07 - 21-May-26 |
| Unknown* | 100 | $75.465 | Ordinary |
07:58:01 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 1 | $75.46 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
07:58:00 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
07:58:00 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
07:57:59 - 21-May-26 |
| Buy* | 100 | $75.469 | Ordinary |
07:57:58 - 21-May-26 |
| Buy* | 1 | $75.469 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 5 | $75.47 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 1 | $75.48 | Ordinary |
07:57:53 - 21-May-26 |
| Unknown* | 3 | $75.48 | Ordinary |
07:57:53 - 21-May-26 |
| Unknown* | 5 | $75.48 | Ordinary |
07:57:53 - 21-May-26 |
| Unknown* | 10 | $75.48 | Ordinary |
07:57:53 - 21-May-26 |
| Unknown* | 1 | $75.48 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 10 | $75.49 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 1 | $75.489 | Ordinary |
07:57:47 - 21-May-26 |
| Unknown* | 3 | $75.49 | Ordinary |
07:57:45 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:57:42 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:57:42 - 21-May-26 |
| Buy* | 65 | $75.50 | Ordinary |
07:57:42 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:57:36 - 21-May-26 |
| Buy* | 60 | $75.50 | Ordinary |
07:57:36 - 21-May-26 |
| Buy* | 20 | $75.49 | Ordinary |
07:57:25 - 21-May-26 |
| Unknown* | 1 | $75.49 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 3 | $75.50 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:57:23 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
07:57:23 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
07:57:22 - 21-May-26 |
| Unknown* | 6 | $75.52 | Ordinary |
07:57:22 - 21-May-26 |
| Buy* | 3 | $75.53 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 60 | $75.53 | Ordinary |
07:57:14 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
07:57:03 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
07:57:02 - 21-May-26 |
| Buy* | 5 | $75.52 | Ordinary |
07:56:54 - 21-May-26 |
| Unknown* | 100 | $75.495 | Ordinary |
07:56:31 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
07:56:30 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
07:56:30 - 21-May-26 |
| Unknown* | 5 | $75.50 | Ordinary |
07:56:29 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
07:56:27 - 21-May-26 |
| Buy* | 10 | $75.50 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
07:56:25 - 21-May-26 |
| Buy* | 5 | $75.509 | Ordinary |
07:56:21 - 21-May-26 |
| Buy* | 1 | $75.519 | Ordinary |
07:56:20 - 21-May-26 |
| Buy* | 14 | $75.519 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:56:00 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 3 | $75.50 | Ordinary |
07:55:56 - 21-May-26 |
| Unknown* | 3 | $75.50 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:55:50 - 21-May-26 |
| Buy* | 11 | $75.509 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 35 | $75.509 | Ordinary |
07:55:43 - 21-May-26 |
| Buy* | 400 | $75.519 | Ordinary |
07:55:42 - 21-May-26 |
| Buy* | 400 | $75.519 | Ordinary |
07:55:42 - 21-May-26 |
| Buy* | 13 | $75.509 | Ordinary |
07:55:38 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 10 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 50 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 4 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 1,000 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 200 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Sell* | 300 | $75.50 | Ordinary |
07:55:36 - 21-May-26 |
| Buy* | 10 | $75.509 | Ordinary |
07:55:36 - 21-May-26 |
| Unknown* | 5 | $75.51 | Ordinary |
07:55:35 - 21-May-26 |
| Unknown* | 3 | $75.52 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
07:55:34 - 21-May-26 |
| Buy* | 1 | $75.529 | Ordinary |
07:55:26 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
07:55:25 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
07:55:19 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
07:55:19 - 21-May-26 |
| Buy* | 25 | $75.53 | Ordinary |
07:55:16 - 21-May-26 |
| Buy* | 4 | $75.53 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 10 | $75.539 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 3 | $75.539 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 1 | $75.539 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 1 | $75.57 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
07:55:03 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
07:55:03 - 21-May-26 |
| Unknown* | 100 | $75.59 | Ordinary |
07:55:03 - 21-May-26 |
| Unknown* | 20 | $75.59 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 11 | $75.599 | Ordinary |
07:55:00 - 21-May-26 |
| Unknown* | 3 | $75.60 | Ordinary |
07:54:52 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
07:54:52 - 21-May-26 |
| Unknown* | 10 | $75.60 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 5 | $75.61 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 2 | $75.61 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 2 | $75.61 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 1 | $75.62 | Ordinary |
07:54:46 - 21-May-26 |
| Unknown* | 10 | $75.63 | Ordinary |
07:54:44 - 21-May-26 |
| Unknown* | 100 | $75.64 | Ordinary |
07:54:29 - 21-May-26 |
| Unknown* | 100 | $75.64 | Ordinary |
07:54:29 - 21-May-26 |
| Sell* | 1 | $75.63 | Ordinary |
07:54:08 - 21-May-26 |
| Unknown* | 3 | $75.63 | Ordinary |
07:54:05 - 21-May-26 |
| Buy* | 5 | $75.63 | Ordinary |
07:54:04 - 21-May-26 |
| Sell* | 3 | $75.65 | Ordinary |
07:53:55 - 21-May-26 |
| Sell* | 50 | $75.65 | Ordinary |
07:53:52 - 21-May-26 |
| Unknown* | 50 | $75.66 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 3 | $75.65 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 5 | $75.65 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 5 | $75.65 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 3 | $75.65 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 400 | $75.65 | Ordinary |
07:53:51 - 21-May-26 |
| Unknown* | 3 | $75.63 | Ordinary |
07:53:50 - 21-May-26 |
| Unknown* | 4 | $75.62 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 10 | $75.60 | Ordinary |
07:53:23 - 21-May-26 |
| Unknown* | 303 | $75.61 | Ordinary |
07:53:23 - 21-May-26 |
| Unknown* | 31 | $75.61 | Ordinary |
07:53:23 - 21-May-26 |
| Unknown* | 16 | $75.61 | Ordinary |
07:53:23 - 21-May-26 |
| Unknown* | 50 | $75.61 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 5 | $75.63 | Ordinary |
07:53:20 - 21-May-26 |
| Sell* | 1 | $75.64 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 3 | $75.64 | Ordinary |
07:53:01 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
07:53:00 - 21-May-26 |
| Buy* | 60 | $75.64 | Ordinary |
07:53:00 - 21-May-26 |
| Buy* | 2 | $75.64 | Ordinary |
07:52:58 - 21-May-26 |
| Sell* | 175 | $75.62 | Ordinary |
07:52:52 - 21-May-26 |
| Buy* | 4 | $75.63 | Ordinary |
07:52:49 - 21-May-26 |
| Buy* | 13 | $75.599 | Ordinary |
07:52:43 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:52:42 - 21-May-26 |
| Buy* | 1 | $75.569 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
07:52:21 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
07:52:19 - 21-May-26 |
| Buy* | 80 | $75.61 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 83 | $75.63 | Ordinary |
07:52:11 - 21-May-26 |
| Sell* | 5 | $75.63 | Ordinary |
07:52:10 - 21-May-26 |
| Unknown* | 25 | $75.65 | Ordinary |
07:52:03 - 21-May-26 |
| Unknown* | 75 | $75.65 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 25 | $75.65 | Ordinary |
07:52:03 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:52:03 - 21-May-26 |
| Unknown* | 1 | $75.64 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 6 | $75.63 | Ordinary |
07:52:01 - 21-May-26 |
| Unknown* | 5 | $75.63 | Ordinary |
07:51:59 - 21-May-26 |
| Buy* | 2 | $75.599 | Ordinary |
07:51:54 - 21-May-26 |
| Unknown* | 1 | $75.60 | Ordinary |
07:51:50 - 21-May-26 |
| Sell* | 6 | $75.61 | Ordinary |
07:51:50 - 21-May-26 |
| Unknown* | 5 | $75.62 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 3 | $75.61 | Ordinary |
07:51:44 - 21-May-26 |
| Unknown* | 240 | $75.60 | Ordinary |
07:51:44 - 21-May-26 |
| Unknown* | 30 | $75.60 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:51:43 - 21-May-26 |
| Buy* | 16 | $75.53 | Ordinary |
07:50:48 - 21-May-26 |
| Buy* | 3 | $75.549 | Ordinary |
07:50:38 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
07:50:37 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:50:29 - 21-May-26 |
| Buy* | 1 | $75.55 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 2 | $75.56 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
07:50:22 - 21-May-26 |
| Buy* | 10 | $75.57 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 10 | $75.57 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 2 | $75.589 | Ordinary |
07:50:17 - 21-May-26 |
| Buy* | 2 | $75.589 | Ordinary |
07:50:17 - 21-May-26 |
| Buy* | 1,000 | $75.589 | Ordinary |
07:50:17 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 15 | $75.58 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 20 | $75.58 | Ordinary |
07:50:09 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
07:50:09 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
07:49:55 - 21-May-26 |
| Sell* | 20 | $75.60 | Ordinary |
07:49:48 - 21-May-26 |
| Sell* | 200 | $75.60 | Ordinary |
07:49:48 - 21-May-26 |
| Sell* | 3 | $75.60 | Ordinary |
07:49:48 - 21-May-26 |
| Unknown* | 98 | $75.60 | Ordinary |
07:49:47 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
07:49:47 - 21-May-26 |
| Unknown* | 3 | $75.61 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 8 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 12 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 11 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:49:32 - 21-May-26 |
| Unknown* | 98 | $75.59 | Ordinary |
07:49:27 - 21-May-26 |
| Unknown* | 2 | $75.59 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:49:25 - 21-May-26 |
| Unknown* | 1 | $75.59 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 100 | $75.579 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 100 | $75.579 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 1 | $75.559 | Ordinary |
07:48:35 - 21-May-26 |
| Buy* | 5 | $75.569 | Ordinary |
07:48:31 - 21-May-26 |
| Buy* | 2 | $75.559 | Ordinary |
07:48:28 - 21-May-26 |
| Buy* | 5 | $75.57 | Ordinary |
07:48:25 - 21-May-26 |
| Unknown* | 5 | $75.57 | Ordinary |
07:48:25 - 21-May-26 |
| Unknown* | 100 | $75.57 | Ordinary |
07:48:25 - 21-May-26 |
| Buy* | 4 | $75.56 | Ordinary |
07:48:16 - 21-May-26 |
| Unknown* | 2 | $75.56 | Ordinary |
07:48:16 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
07:48:15 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
07:48:13 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:48:05 - 21-May-26 |
| Sell* | 70 | $75.59 | Ordinary |
07:48:04 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
07:48:03 - 21-May-26 |
| Unknown* | 3 | $75.58 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 4 | $75.57 | Ordinary |
07:47:58 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:47:58 - 21-May-26 |
| Sell* | 14 | $75.57 | Ordinary |
07:47:55 - 21-May-26 |
| Unknown* | 100 | $75.56 | Ordinary |
07:47:49 - 21-May-26 |
| Unknown* | 70 | $75.56 | Ordinary |
07:47:49 - 21-May-26 |
| Unknown* | 3 | $75.57 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 30 | $75.57 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 70 | $75.57 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 5 | $75.57 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 150 | $75.56 | Ordinary |
07:47:43 - 21-May-26 |
| Unknown* | 49 | $75.56 | Ordinary |
07:47:43 - 21-May-26 |
| Unknown* | 3 | $75.55 | Ordinary |
07:47:43 - 21-May-26 |
| Unknown* | 5 | $75.55 | Ordinary |
07:47:43 - 21-May-26 |
| Unknown* | 166 | $75.55 | Ordinary |
07:47:42 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:47:42 - 21-May-26 |
| Unknown* | 94 | $75.55 | Ordinary |
07:47:42 - 21-May-26 |
| Unknown* | 6 | $75.55 | Ordinary |
07:47:42 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:47:42 - 21-May-26 |
| Sell* | 16 | $75.53 | Ordinary |
07:47:38 - 21-May-26 |
| Unknown* | 7 | $75.53 | Ordinary |
07:47:34 - 21-May-26 |
| Sell* | 3 | $75.52 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Unknown* | 100 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Unknown* | 1 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:47:33 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
07:47:30 - 21-May-26 |
| Unknown* | 200 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Unknown* | 500 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 66 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 176 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 500 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 300 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 200 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 1,300 | $75.50 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 4 | $75.509 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 5 | $75.51 | Ordinary |
07:47:08 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:47:04 - 21-May-26 |
| Unknown* | 2 | $75.48 | Ordinary |
07:46:51 - 21-May-26 |
| Buy* | 128 | $75.489 | Ordinary |
07:46:47 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
07:46:46 - 21-May-26 |
| Unknown* | 1 | $75.49 | Ordinary |
07:46:45 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 2 | $75.52 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
07:46:32 - 21-May-26 |
| Buy* | 100 | $75.51 | Ordinary |
07:46:26 - 21-May-26 |
| Sell* | 8 | $75.50 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 7 | $75.50 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 2 | $75.51 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 300 | $75.519 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 200 | $75.519 | Ordinary |
07:46:01 - 21-May-26 |
| Unknown* | 3 | $75.51 | Ordinary |
07:45:54 - 21-May-26 |
| Unknown* | 5 | $75.51 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 50 | $75.499 | Ordinary |
07:45:45 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 94 | $75.50 | Ordinary |
07:45:26 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:45:23 - 21-May-26 |
| Sell* | 2 | $75.49 | Ordinary |
07:45:22 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
07:45:22 - 21-May-26 |
| Buy* | 5 | $75.48 | Ordinary |
07:45:09 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
07:44:59 - 21-May-26 |
| Buy* | 10 | $75.40 | Ordinary |
07:44:58 - 21-May-26 |
| Unknown* | 100 | $75.41 | Ordinary |
07:44:53 - 21-May-26 |
| Unknown* | 100 | $75.42 | Ordinary |
07:44:47 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:44 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:44 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
07:44:43 - 21-May-26 |
| Buy* | 1 | $75.409 | Ordinary |
07:44:33 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 400 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 500 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 328 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 66 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 400 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 500 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 60 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 1,300 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 200 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:44:29 - 21-May-26 |
| Buy* | 10 | $75.41 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 70 | $75.43 | Ordinary |
07:44:13 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
07:44:02 - 21-May-26 |
| Unknown* | 10 | $75.38 | Ordinary |
07:44:00 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
07:43:59 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
07:43:59 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:59 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:59 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 200 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 5 | $75.40 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 5 | $75.41 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
07:43:32 - 21-May-26 |
| Buy* | 65 | $75.39 | Ordinary |
07:43:32 - 21-May-26 |
| Unknown* | 200 | $75.38 | Ordinary |
07:43:20 - 21-May-26 |
| Buy* | 40 | $75.37 | Ordinary |
07:43:17 - 21-May-26 |
| Buy* | 60 | $75.37 | Ordinary |
07:43:17 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
07:43:17 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 1 | $75.37 | Ordinary |
07:43:17 - 21-May-26 |
| Unknown* | 200 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 1 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 20 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 300 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 5 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 3 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 1 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 150 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Unknown* | 8 | $75.38 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 50 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 100 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 100 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 200 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Sell* | 200 | $75.39 | Ordinary |
07:43:16 - 21-May-26 |
| Buy* | 16 | $75.40 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 84 | $75.40 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 400 | $75.40 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 10 | $75.40 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
07:43:15 - 21-May-26 |
| Unknown* | 5 | $75.41 | Ordinary |
07:43:14 - 21-May-26 |
| Unknown* | 200 | $75.41 | Ordinary |
07:43:14 - 21-May-26 |
| Unknown* | 50 | $75.41 | Ordinary |
07:43:14 - 21-May-26 |
| Unknown* | 1 | $75.41 | Ordinary |
07:43:12 - 21-May-26 |
| Buy* | 500 | $75.43 | Ordinary |
07:42:59 - 21-May-26 |
| Unknown* | 100 | $75.43 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 41 | $75.43 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 6 | $75.43 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 3 | $75.43 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 5 | $75.43 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 3 | $75.44 | Ordinary |
07:42:52 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 25 | $75.45 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 3 | $75.46 | Ordinary |
07:42:27 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:42:22 - 21-May-26 |
| Buy* | 70 | $75.45 | Ordinary |
07:42:20 - 21-May-26 |
| Buy* | 10 | $75.43 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 500 | $75.42 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 16 | $75.41 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 12 | $75.41 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
07:42:14 - 21-May-26 |
| Unknown* | 30 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 20 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 80 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 20 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 5 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 20 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 36 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 64 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 10 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 14 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Unknown* | 10 | $75.40 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 10 | $75.42 | Ordinary |
07:42:10 - 21-May-26 |
| Unknown* | 3 | $75.41 | Ordinary |
07:42:05 - 21-May-26 |
| Sell* | 2 | $75.41 | Ordinary |
07:42:05 - 21-May-26 |
| Unknown* | 5 | $75.42 | Ordinary |
07:42:05 - 21-May-26 |
| Unknown* | 1 | $75.42 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:41:47 - 21-May-26 |
| Sell* | 5 | $75.42 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 3 | $75.43 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 3 | $75.43 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 2 | $75.43 | Ordinary |
07:41:37 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:41:37 - 21-May-26 |
| Buy* | 5 | $75.45 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 2 | $75.45 | Ordinary |
07:41:34 - 21-May-26 |
| Sell* | 50 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 300 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 50 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 1 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 5 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 200 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
07:41:30 - 21-May-26 |
| Sell* | 100 | $75.46 | Ordinary |
07:41:25 - 21-May-26 |
| Buy* | 400 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 27 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 73 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 147 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 512 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 257 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 143 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 253 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 66 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 50 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 57 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 943 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 69 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 231 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
07:41:24 - 21-May-26 |
| Buy* | 7 | $75.45 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 27 | $75.45 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 1 | $75.47 | Ordinary |
07:41:13 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:41:10 - 21-May-26 |
| Buy* | 50 | $75.46 | Ordinary |
07:41:10 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 50 | $75.46 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 2 | $75.47 | Ordinary |
07:41:07 - 21-May-26 |
| Buy* | 50 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 120 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 300 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 80 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 100 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 20 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 30 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 500 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 100 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 500 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 100 | $75.49 | Ordinary |
07:41:06 - 21-May-26 |
| Unknown* | 3 | $75.48 | Ordinary |
07:41:06 - 21-May-26 |
| Unknown* | 5 | $75.48 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 3 | $75.49 | Ordinary |
07:40:54 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:40:53 - 21-May-26 |
| Buy* | 18 | $75.50 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 500 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 30 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 3 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 500 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 200 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 200 | $75.52 | Ordinary |
07:40:45 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
07:40:39 - 21-May-26 |
| Sell* | 5 | $75.56 | Ordinary |
07:40:36 - 21-May-26 |
| Unknown* | 5 | $75.56 | Ordinary |
07:40:36 - 21-May-26 |
| Unknown* | 3 | $75.56 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 5 | $75.539 | Ordinary |
07:40:31 - 21-May-26 |
| Unknown* | 3 | $75.54 | Ordinary |
07:40:28 - 21-May-26 |
| Unknown* | 2 | $75.53 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
07:40:26 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 39 | $75.50 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
07:40:06 - 21-May-26 |
| Unknown* | 1 | $75.49 | Ordinary |
07:40:06 - 21-May-26 |
| Buy* | 100 | $75.509 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 600 | $75.509 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 5 | $75.51 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 4 | $75.51 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 5 | $75.50 | Ordinary |
07:39:56 - 21-May-26 |
| Buy* | 110 | $75.509 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 3 | $75.50 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 10 | $75.50 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 50 | $75.49 | Ordinary |
07:39:53 - 21-May-26 |
| Sell* | 8 | $75.46 | Ordinary |
07:39:43 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 10 | $75.45 | Ordinary |
07:39:32 - 21-May-26 |
| Buy* | 400 | $75.429 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 4 | $75.429 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 11 | $75.43 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 3 | $75.43 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 5 | $75.43 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
07:39:27 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 20 | $75.43 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 5 | $75.44 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 10 | $75.44 | Ordinary |
07:39:16 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
07:39:16 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
07:39:16 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
07:39:11 - 21-May-26 |
| Buy* | 5 | $75.45 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 5 | $75.45 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 3 | $75.46 | Ordinary |
07:39:02 - 21-May-26 |
| Unknown* | 22 | $75.44 | Ordinary |
07:38:50 - 21-May-26 |
| Unknown* | 100 | $75.44 | Ordinary |
07:38:50 - 21-May-26 |
| Unknown* | 100 | $75.44 | Ordinary |
07:38:50 - 21-May-26 |
| Unknown* | 3 | $75.45 | Ordinary |
07:38:50 - 21-May-26 |
| Buy* | 5 | $75.459 | Ordinary |
07:38:49 - 21-May-26 |
| Sell* | 8 | $75.46 | Ordinary |
07:38:47 - 21-May-26 |
| Sell* | 5 | $75.45 | Ordinary |
07:38:45 - 21-May-26 |
| Sell* | 50 | $75.45 | Ordinary |
07:38:45 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
07:38:42 - 21-May-26 |
| Sell* | 10 | $75.425 | Ordinary |
07:38:39 - 21-May-26 |
| Buy* | 100 | $75.419 | Ordinary |
07:38:33 - 21-May-26 |
| Unknown* | 2 | $75.39 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 8 | $75.40 | Ordinary |
07:38:09 - 21-May-26 |
| Unknown* | 50 | $75.40 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 483 | $75.40 | Ordinary |
07:38:09 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
07:38:04 - 21-May-26 |
| Unknown* | 10 | $75.41 | Ordinary |
07:38:00 - 21-May-26 |
| Buy* | 6 | $75.419 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 5 | $75.41 | Ordinary |
07:37:58 - 21-May-26 |
| Buy* | 7 | $75.419 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 5 | $75.41 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 87 | $75.42 | Ordinary |
07:37:42 - 21-May-26 |
| Buy* | 25 | $75.43 | Ordinary |
07:37:41 - 21-May-26 |
| Sell* | 25 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 29 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 6 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 33 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 23 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 99 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 12 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 13 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 75 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 25 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 75 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 25 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 99 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 90 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 75 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 1 | $75.41 | Ordinary |
07:37:36 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
07:37:32 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
07:37:31 - 21-May-26 |
| Sell* | 1 | $75.41 | Ordinary |
07:37:31 - 21-May-26 |
| Unknown* | 100 | $75.42 | Ordinary |
07:37:24 - 21-May-26 |
| Sell* | 5 | $75.42 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 5 | $75.42 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Unknown* | 100 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 5 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
07:37:10 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 2 | $75.42 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 36 | $75.43 | Ordinary |
07:37:09 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:37:07 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:37:06 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:37:06 - 21-May-26 |
| Unknown* | 2 | $75.45 | Ordinary |
07:37:06 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 5 | $75.47 | Ordinary |
07:37:03 - 21-May-26 |
| Sell* | 50 | $75.47 | Ordinary |
07:37:03 - 21-May-26 |
| Sell* | 5 | $75.47 | Ordinary |
07:37:03 - 21-May-26 |
| Buy* | 1 | $75.479 | Ordinary |
07:37:03 - 21-May-26 |
| Buy* | 1 | $75.47 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 1 | $75.47 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 50 | $75.47 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 1 | $75.47 | Ordinary |
07:37:01 - 21-May-26 |
| Unknown* | 9 | $75.47 | Ordinary |
07:37:01 - 21-May-26 |
| Buy* | 50 | $75.49 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 50 | $75.49 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 100 | $75.49 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 25 | $75.51 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 5 | $75.51 | Ordinary |
07:36:49 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 1 | $75.519 | Ordinary |
07:36:42 - 21-May-26 |
| Unknown* | 3 | $75.52 | Ordinary |
07:36:42 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
07:36:33 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
07:36:29 - 21-May-26 |
| Sell* | 12 | $75.54 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 1 | $75.519 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 1 | $75.49 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 23 | $75.49 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 3 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 3 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 5 | $75.50 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 95 | $75.52 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
07:36:14 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
07:36:13 - 21-May-26 |
| Unknown* | 100 | $75.52 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 1 | $75.52 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 20 | $75.53 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
07:36:06 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
07:36:06 - 21-May-26 |
| Sell* | 60 | $75.54 | Ordinary |
07:36:06 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
07:36:06 - 21-May-26 |
| Buy* | 2,000 | $75.549 | Ordinary |
07:35:56 - 21-May-26 |
| Unknown* | 5 | $75.545 | Ordinary |
07:35:56 - 21-May-26 |
| Buy* | 4 | $75.54 | Ordinary |
07:35:40 - 21-May-26 |
| Buy* | 41 | $75.54 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 200 | $75.54 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
07:35:32 - 21-May-26 |
| Unknown* | 100 | $75.53 | Ordinary |
07:35:32 - 21-May-26 |
| Buy* | 5 | $75.549 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
07:35:31 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
07:35:31 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:35:31 - 21-May-26 |
| Unknown* | 3 | $75.55 | Ordinary |
07:35:31 - 21-May-26 |
| Unknown* | 45 | $75.55 | Ordinary |
07:35:30 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:35:29 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:35:29 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:35:28 - 21-May-26 |
| Unknown* | 3 | $75.58 | Ordinary |
07:35:26 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
07:35:26 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
07:35:26 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 5 | $75.57 | Ordinary |
07:35:19 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:35:16 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:35:16 - 21-May-26 |
| Unknown* | 37 | $75.55 | Ordinary |
07:35:16 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:35:14 - 21-May-26 |
| Sell* | 12 | $75.58 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 30 | $75.58 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 2 | $75.57 | Ordinary |
07:35:05 - 21-May-26 |
| Sell* | 99 | $75.56 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:34:55 - 21-May-26 |
| Unknown* | 98 | $75.55 | Ordinary |
07:34:47 - 21-May-26 |
| Unknown* | 2 | $75.55 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 1 | $75.559 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 4 | $75.56 | Ordinary |
07:34:45 - 21-May-26 |
| Unknown* | 10 | $75.55 | Ordinary |
07:34:45 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
07:34:41 - 21-May-26 |
| Unknown* | 7 | $75.56 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:34:40 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
07:34:40 - 21-May-26 |
| Buy* | 3 | $75.589 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 5 | $75.59 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 5 | $75.59 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 5 | $75.60 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 3 | $75.60 | Ordinary |
07:34:38 - 21-May-26 |
| Unknown* | 100 | $75.61 | Ordinary |
07:34:37 - 21-May-26 |
| Unknown* | 60 | $75.61 | Ordinary |
07:34:37 - 21-May-26 |
| Unknown* | 353 | $75.61 | Ordinary |
07:34:37 - 21-May-26 |
| Buy* | 1 | $75.619 | Ordinary |
07:34:35 - 21-May-26 |
| Unknown* | 3 | $75.63 | Ordinary |
07:34:33 - 21-May-26 |
| Unknown* | 5 | $75.63 | Ordinary |
07:34:33 - 21-May-26 |
| Buy* | 200 | $75.619 | Ordinary |
07:34:18 - 21-May-26 |
| Buy* | 2 | $75.64 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 5 | $75.62 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
07:33:53 - 21-May-26 |
| Buy* | 88 | $75.58 | Ordinary |
07:33:46 - 21-May-26 |
| Unknown* | 3 | $75.58 | Ordinary |
07:33:46 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
07:33:46 - 21-May-26 |
| Unknown* | 70 | $75.59 | Ordinary |
07:33:44 - 21-May-26 |
| Unknown* | 70 | $75.59 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 30 | $75.59 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 70 | $75.59 | Ordinary |
07:33:44 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 99 | $75.56 | Ordinary |
07:33:34 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
07:33:34 - 21-May-26 |
| Unknown* | 76 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 24 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 50 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 3 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 2 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 1 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 1 | $75.59 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 60 | $75.60 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 38 | $75.60 | Ordinary |
07:33:31 - 21-May-26 |
| Unknown* | 1 | $75.60 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 80 | $75.61 | Ordinary |
07:33:31 - 21-May-26 |
| Unknown* | 5 | $75.62 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 3 | $75.63 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 5 | $75.63 | Ordinary |
07:33:27 - 21-May-26 |
| Buy* | 2 | $75.629 | Ordinary |
07:33:13 - 21-May-26 |
| Unknown* | 10 | $75.62 | Ordinary |
07:33:12 - 21-May-26 |
| Unknown* | 5 | $75.62 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 10 | $75.63 | Ordinary |
07:33:12 - 21-May-26 |
| Unknown* | 30 | $75.66 | Ordinary |
07:33:09 - 21-May-26 |
| Unknown* | 3 | $75.66 | Ordinary |
07:33:00 - 21-May-26 |
| Unknown* | 5 | $75.66 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 7 | $75.66 | Ordinary |
07:32:57 - 21-May-26 |
| Sell* | 1 | $75.66 | Ordinary |
07:32:50 - 21-May-26 |
| Sell* | 1 | $75.66 | Ordinary |
07:32:50 - 21-May-26 |
| Buy* | 3 | $75.669 | Ordinary |
07:32:49 - 21-May-26 |
| Unknown* | 125 | $75.67 | Ordinary |
07:32:46 - 21-May-26 |
| Buy* | 47 | $75.70 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 5 | $75.71 | Ordinary |
07:32:25 - 21-May-26 |
| Unknown* | 10 | $75.71 | Ordinary |
07:32:24 - 21-May-26 |
| Unknown* | 40 | $75.72 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 10 | $75.72 | Ordinary |
07:32:16 - 21-May-26 |
| Unknown* | 100 | $75.72 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 150 | $75.709 | Ordinary |
07:32:12 - 21-May-26 |
| Buy* | 240 | $75.71 | Ordinary |
07:32:12 - 21-May-26 |
| Unknown* | 50 | $75.71 | Ordinary |
07:32:03 - 21-May-26 |
| Unknown* | 14 | $75.71 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 10 | $75.70 | Ordinary |
07:32:03 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 100 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Buy* | 100 | $75.69 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 45 | $75.69 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 5 | $75.69 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 50 | $75.69 | Ordinary |
07:31:36 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 48 | $75.70 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 52 | $75.70 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 48 | $75.70 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 52 | $75.70 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 60 | $75.70 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 70 | $75.70 | Ordinary |
07:31:28 - 21-May-26 |
| Buy* | 1 | $75.699 | Ordinary |
07:31:27 - 21-May-26 |
| Buy* | 40 | $75.709 | Ordinary |
07:31:23 - 21-May-26 |
| Unknown* | 99 | $75.71 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 5 | $75.71 | Ordinary |
07:31:22 - 21-May-26 |
| Sell* | 5 | $75.71 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 1 | $75.719 | Ordinary |
07:31:22 - 21-May-26 |
| Unknown* | 2 | $75.72 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 1 | $75.719 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 3 | $75.72 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 3 | $75.72 | Ordinary |
07:31:12 - 21-May-26 |
| Sell* | 28 | $75.71 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 50 | $75.71 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
07:31:09 - 21-May-26 |
| Unknown* | 1 | $75.71 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 71 | $75.69 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 100 | $75.69 | Ordinary |
07:31:07 - 21-May-26 |
| Unknown* | 2 | $75.68 | Ordinary |
07:31:05 - 21-May-26 |
| Unknown* | 1 | $75.68 | Ordinary |
07:31:05 - 21-May-26 |
| Sell* | 5 | $75.69 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:31:01 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 1 | $75.70 | Ordinary |
07:31:00 - 21-May-26 |
| Sell* | 20 | $75.70 | Ordinary |
07:31:00 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 4 | $75.68 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 1 | $75.68 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 3 | $75.68 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 5 | $75.68 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 3 | $75.68 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 40 | $75.67 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 100 | $75.66 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 60 | $75.66 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 30 | $75.65 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 48 | $75.66 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 50 | $75.66 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 2 | $75.66 | Ordinary |
07:30:37 - 21-May-26 |
| Unknown* | 90 | $75.67 | Ordinary |
07:30:36 - 21-May-26 |
| Unknown* | 10 | $75.67 | Ordinary |
07:30:36 - 21-May-26 |
| Unknown* | 2 | $75.66 | Ordinary |
07:30:36 - 21-May-26 |
| Buy* | 1 | $75.66 | Ordinary |
07:30:35 - 21-May-26 |
| Unknown* | 18 | $75.65 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 85 | $75.65 | Ordinary |
07:30:17 - 21-May-26 |
| Unknown* | 60 | $75.66 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 200 | $75.65 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 2 | $75.65 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:30:10 - 21-May-26 |
| Buy* | 1 | $75.64 | Ordinary |
07:30:07 - 21-May-26 |
| Sell* | 50 | $75.65 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 50 | $75.65 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 96 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 4 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 27 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 18 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 13 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 4 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 38 | $75.60 | Ordinary |
07:29:41 - 21-May-26 |
| Unknown* | 50 | $75.60 | Ordinary |
07:29:36 - 21-May-26 |
| Unknown* | 50 | $75.60 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 3 | $75.60 | Ordinary |
07:29:35 - 21-May-26 |
| Buy* | 6 | $75.599 | Ordinary |
07:29:31 - 21-May-26 |
| Unknown* | 100 | $75.595 | Ordinary |
07:29:27 - 21-May-26 |
| Unknown* | 100 | $75.59 | Ordinary |
07:29:27 - 21-May-26 |
| Unknown* | 5 | $75.59 | Ordinary |
07:29:27 - 21-May-26 |
| Buy* | 1 | $75.609 | Ordinary |
07:29:26 - 21-May-26 |
| Unknown* | 100 | $75.595 | Ordinary |
07:29:20 - 21-May-26 |
| Unknown* | 1 | $75.60 | Ordinary |
07:29:13 - 21-May-26 |
| Unknown* | 3 | $75.61 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 4 | $75.649 | Ordinary |
07:29:00 - 21-May-26 |
| Buy* | 250 | $75.649 | Ordinary |
07:29:00 - 21-May-26 |
| Buy* | 3 | $75.65 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 40 | $75.66 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 4 | $75.66 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 1 | $75.66 | Ordinary |
07:28:53 - 21-May-26 |
| Unknown* | 100 | $75.66 | Ordinary |
07:28:51 - 21-May-26 |
| Unknown* | 100 | $75.66 | Ordinary |
07:28:51 - 21-May-26 |
| Buy* | 1 | $75.659 | Ordinary |
07:28:48 - 21-May-26 |
| Unknown* | 7 | $75.65 | Ordinary |
07:28:42 - 21-May-26 |
| Buy* | 9 | $75.66 | Ordinary |
07:28:40 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
07:28:40 - 21-May-26 |
| Buy* | 60 | $75.66 | Ordinary |
07:28:40 - 21-May-26 |
| Buy* | 2 | $75.659 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 1 | $75.65 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 25 | $75.65 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 3 | $75.65 | Ordinary |
07:28:37 - 21-May-26 |
| Sell* | 5 | $75.65 | Ordinary |
07:28:34 - 21-May-26 |
| Sell* | 1 | $75.65 | Ordinary |
07:28:34 - 21-May-26 |
| Buy* | 2 | $75.66 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 1 | $75.66 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 100 | $75.66 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 10 | $75.65 | Ordinary |
07:28:16 - 21-May-26 |
| Unknown* | 3 | $75.65 | Ordinary |
07:28:16 - 21-May-26 |
| Unknown* | 3 | $75.64 | Ordinary |
07:28:05 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
07:28:02 - 21-May-26 |
| Unknown* | 42 | $75.64 | Ordinary |
07:28:02 - 21-May-26 |
| Unknown* | 1 | $75.64 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
07:27:56 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
07:27:55 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
07:27:50 - 21-May-26 |
| Unknown* | 39 | $75.60 | Ordinary |
07:27:44 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
07:27:40 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
07:27:40 - 21-May-26 |
| Unknown* | 1 | $75.59 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 2 | $75.599 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 3 | $75.60 | Ordinary |
07:27:20 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
07:27:20 - 21-May-26 |
| Unknown* | 100 | $75.59 | Ordinary |
07:27:00 - 21-May-26 |
| Unknown* | 1 | $75.55 | Ordinary |
07:26:56 - 21-May-26 |
| Unknown* | 5 | $75.55 | Ordinary |
07:26:50 - 21-May-26 |
| Unknown* | 5 | $75.55 | Ordinary |
07:26:50 - 21-May-26 |
| Unknown* | 10 | $75.56 | Ordinary |
07:26:49 - 21-May-26 |
| Sell* | 3 | $75.58 | Ordinary |
07:26:45 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
07:26:45 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:26:37 - 21-May-26 |
| Unknown* | 5 | $75.57 | Ordinary |
07:26:32 - 21-May-26 |
| Buy* | 10 | $75.58 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 3 | $75.55 | Ordinary |
07:26:20 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 3 | $75.56 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 5 | $75.56 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 3 | $75.56 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 10 | $75.56 | Ordinary |
07:25:52 - 21-May-26 |
| Unknown* | 2 | $75.57 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 50 | $75.57 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 9 | $75.57 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 1 | $75.57 | Ordinary |
07:25:51 - 21-May-26 |
| Unknown* | 1 | $75.57 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 204 | $75.58 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
07:25:40 - 21-May-26 |
| Unknown* | 3 | $75.58 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 1 | $75.59 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 5 | $75.61 | Ordinary |
07:25:37 - 21-May-26 |
| Unknown* | 5 | $75.62 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 36 | $75.62 | Ordinary |
07:25:20 - 21-May-26 |
| Unknown* | 25 | $75.58 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 206 | $75.58 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 494 | $75.58 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 164 | $75.58 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
07:25:07 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
07:25:00 - 21-May-26 |
| Sell* | 3 | $75.58 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 20 | $75.58 | Ordinary |
07:24:52 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:47 - 21-May-26 |
| Unknown* | 3 | $75.58 | Ordinary |
07:24:40 - 21-May-26 |
| Unknown* | 10 | $75.58 | Ordinary |
07:24:40 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
07:24:33 - 21-May-26 |
| Sell* | 200 | $75.59 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 1 | $75.589 | Ordinary |
07:24:30 - 21-May-26 |
| Buy* | 2 | $75.59 | Ordinary |
07:24:28 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 1 | $75.58 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 200 | $75.60 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 500 | $75.58 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 6 | $75.58 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 500 | $75.58 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 60 | $75.58 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 60 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 200 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 60 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 16 | $75.58 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 6 | $75.58 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 100 | $75.58 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 50 | $75.58 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
07:23:57 - 21-May-26 |
| Unknown* | 100 | $75.57 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 50 | $75.56 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 200 | $75.56 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 50 | $75.56 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 100 | $75.539 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
07:23:53 - 21-May-26 |
| Unknown* | 50 | $75.53 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 50 | $75.54 | Ordinary |
07:23:49 - 21-May-26 |
| Unknown* | 66 | $75.54 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 50 | $75.54 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 1 | $75.55 | Ordinary |
07:23:47 - 21-May-26 |
| Unknown* | 100 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 50 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 100 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 100 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 100 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 50 | $75.53 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 28 | $75.52 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 13 | $75.52 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 32 | $75.52 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 9 | $75.52 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 300 | $75.48 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 300 | $75.49 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 5 | $75.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 4 | $75.55 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $75.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 200 | $75.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 66 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 91 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 24 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 207 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 131 | $75.53 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $75.53 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 66 | $75.54 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 2 | $75.55 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $75.52 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $75.54 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $75.56 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 541 | $75.56 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 121 | $75.56 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $75.57 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $75.59 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 6 | $75.60 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 44 | $75.60 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $75.61 | Ordinary |
07:23:43 - 21-May-26 |
| Unknown* | 50 | $75.62 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $75.62 | Ordinary |
07:23:43 - 21-May-26 |
| Unknown* | 5 | $75.63 | Ordinary |
07:23:43 - 21-May-26 |
| Unknown* | 1 | $75.64 | Ordinary |
07:23:42 - 21-May-26 |
| Buy* | 10 | $75.64 | Ordinary |
07:23:36 - 21-May-26 |
| Unknown* | 100 | $75.63 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 5 | $75.66 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 2 | $75.66 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 10 | $75.65 | Ordinary |
07:23:28 - 21-May-26 |
| Buy* | 50 | $75.64 | Ordinary |
07:23:25 - 21-May-26 |
| Unknown* | 100 | $75.64 | Ordinary |
07:23:25 - 21-May-26 |
| Unknown* | 20 | $75.64 | Ordinary |
07:23:24 - 21-May-26 |
| Unknown* | 3 | $75.64 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 5 | $75.65 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 3 | $75.66 | Ordinary |
07:23:23 - 21-May-26 |
| Unknown* | 100 | $75.66 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 14 | $75.67 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 20 | $75.689 | Ordinary |
07:23:14 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 5 | $75.69 | Ordinary |
07:23:08 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:23:06 - 21-May-26 |
| Sell* | 3 | $75.64 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 100 | $75.649 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 1 | $75.649 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 2 | $75.62 | Ordinary |
07:22:48 - 21-May-26 |
| Buy* | 1 | $75.639 | Ordinary |
07:22:42 - 21-May-26 |
| Buy* | 2 | $75.639 | Ordinary |
07:22:42 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 136 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 100 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 97 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 93 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 29 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 576 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 119 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 60 | $75.64 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:40 - 21-May-26 |
| Buy* | 10 | $75.66 | Ordinary |
07:22:40 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 50 | $75.65 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:22:38 - 21-May-26 |
| Unknown* | 50 | $75.65 | Ordinary |
07:22:37 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:22:37 - 21-May-26 |
| Unknown* | 100 | $75.64 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 5 | $75.65 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 5 | $75.65 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 3 | $75.70 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 50 | $75.70 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 5 | $75.71 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 24 | $75.71 | Ordinary |
07:22:16 - 21-May-26 |
| Buy* | 5 | $75.73 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 400 | $75.74 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 400 | $75.74 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 50 | $75.72 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 50 | $75.73 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 100 | $75.73 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $75.72 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 100 | $75.72 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 66 | $75.67 | Ordinary |
07:22:11 - 21-May-26 |
| Unknown* | 50 | $75.68 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
07:22:07 - 21-May-26 |
| Unknown* | 24 | $75.69 | Ordinary |
07:22:05 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 7 | $75.68 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:22:02 - 21-May-26 |
| Unknown* | 10 | $75.67 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 5 | $75.68 | Ordinary |
07:21:56 - 21-May-26 |
| Sell* | 23 | $75.69 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 50 | $75.69 | Ordinary |
07:21:53 - 21-May-26 |
| Unknown* | 200 | $75.67 | Ordinary |
07:21:51 - 21-May-26 |
| Buy* | 3 | $75.69 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 1 | $75.70 | Ordinary |
07:21:42 - 21-May-26 |
| Unknown* | 50 | $75.73 | Ordinary |
07:21:41 - 21-May-26 |
| Unknown* | 100 | $75.73 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 50 | $75.75 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 50 | $75.75 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 3 | $75.75 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 5 | $75.75 | Ordinary |
07:21:37 - 21-May-26 |
| Buy* | 50 | $75.76 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 30 | $75.77 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 50 | $75.77 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 34 | $75.77 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 3 | $75.77 | Ordinary |
07:21:36 - 21-May-26 |
| Buy* | 50 | $75.76 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 100 | $75.76 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 50 | $75.76 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 40 | $75.74 | Ordinary |
07:21:35 - 21-May-26 |
| Unknown* | 50 | $75.71 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
07:21:33 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:21:31 - 21-May-26 |
| Unknown* | 115 | $75.69 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 4 | $75.66 | Ordinary |
07:21:31 - 21-May-26 |
| Buy* | 50 | $75.63 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 100 | $75.63 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 50 | $75.63 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 10 | $75.64 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 70 | $75.70 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 200 | $75.70 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 70 | $75.72 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 200 | $75.72 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $75.72 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $75.72 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 200 | $75.71 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 200 | $75.71 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 200 | $75.71 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 10 | $75.70 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 328 | $75.67 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 400 | $75.67 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 400 | $75.67 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 131 | $75.68 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 66 | $75.69 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 300 | $75.69 | Ordinary |
07:21:21 - 21-May-26 |
| Unknown* | 500 | $75.70 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 200 | $75.69 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 500 | $75.72 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 600 | $75.73 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 500 | $75.73 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 70 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 500 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,300 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 500 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 70 | $75.76 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 130 | $75.76 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 130 | $75.76 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 161 | $75.76 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 108 | $75.76 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $75.76 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 5 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 1 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 206 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1,300 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.75 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 100 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 99 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $75.74 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $75.72 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 50 | $75.72 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 512 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $75.705 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $75.705 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 66 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 512 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 450 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 50 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,300 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 500 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 500 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 200 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,300 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 400 | $75.70 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.695 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.695 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 200 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $75.71 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 200 | $75.71 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $75.71 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 8 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 42 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $75.73 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.73 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 3 | $75.73 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 40 | $75.72 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 34 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 140 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 8 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 68 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 58 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 8 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 50 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 89 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 45 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 8 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 100 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 50 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 400 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 31 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 60 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 94 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 92 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 8 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 8 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 39 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 45 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $75.695 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 116 | $75.685 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 60 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 60 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 3 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 3 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 85 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 15 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 60 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 19 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 81 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 6 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 200 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 60 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 93 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 7 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 200 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.70 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 5 | $75.69 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 48 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 352 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 183 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 300 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 13 | $75.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 37 | $75.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $75.66 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 191 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 83 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 400 | $75.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 60 | $75.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 500 | $75.65 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 60 | $75.64 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 60 | $75.64 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 60 | $75.64 | Ordinary |
07:21:13 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 9 | $75.63 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 10 | $75.63 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 1 | $75.65 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 5 | $75.65 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 60 | $75.65 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 54 | $75.65 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 1 | $75.65 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 5 | $75.65 | Ordinary |
07:21:07 - 21-May-26 |
| Unknown* | 3 | $75.66 | Ordinary |
07:21:06 - 21-May-26 |
| Unknown* | 5 | $75.66 | Ordinary |
07:21:06 - 21-May-26 |
| Unknown* | 5 | $75.66 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 10 | $75.66 | Ordinary |
07:20:59 - 21-May-26 |
| Buy* | 36 | $75.67 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 64 | $75.67 | Ordinary |
07:20:51 - 21-May-26 |
| Buy* | 36 | $75.67 | Ordinary |
07:20:50 - 21-May-26 |
| Unknown* | 100 | $75.67 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 4 | $75.66 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 5 | $75.64 | Ordinary |
07:20:34 - 21-May-26 |
| Unknown* | 1 | $75.65 | Ordinary |
07:20:30 - 21-May-26 |
| Unknown* | 1 | $75.66 | Ordinary |
07:20:24 - 21-May-26 |
| Unknown* | 100 | $75.66 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 187 | $75.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 53 | $75.65 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 7 | $75.65 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 1 | $75.64 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 2 | $75.62 | Ordinary |
07:20:22 - 21-May-26 |
| Buy* | 15 | $75.62 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 4 | $75.62 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 2 | $75.63 | Ordinary |
07:20:16 - 21-May-26 |
| Unknown* | 100 | $75.63 | Ordinary |
07:20:09 - 21-May-26 |
| Unknown* | 3 | $75.62 | Ordinary |
07:20:03 - 21-May-26 |
| Unknown* | 50 | $75.62 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 3 | $75.62 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 5 | $75.62 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 50 | $75.62 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 1 | $75.629 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 3 | $75.63 | Ordinary |
07:20:00 - 21-May-26 |
| Sell* | 5 | $75.63 | Ordinary |
07:20:00 - 21-May-26 |
| Unknown* | 3 | $75.63 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 27 | $75.63 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 1 | $75.62 | Ordinary |
07:19:50 - 21-May-26 |
| Buy* | 50 | $75.62 | Ordinary |
07:19:49 - 21-May-26 |
| Unknown* | 5 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 100 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Unknown* | 70 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 10 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 200 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
07:19:48 - 21-May-26 |
| Buy* | 50 | $75.629 | Ordinary |
07:19:46 - 21-May-26 |
| Buy* | 1 | $75.629 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 2 | $75.629 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 3 | $75.63 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 5 | $75.63 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 5 | $75.63 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 1 | $75.63 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 2 | $75.63 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 6 | $75.64 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 1 | $75.64 | Ordinary |
07:19:43 - 21-May-26 |
| Unknown* | 1 | $75.65 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 4 | $75.65 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 3 | $75.65 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 45 | $75.649 | Ordinary |
07:19:36 - 21-May-26 |
| Buy* | 1 | $75.649 | Ordinary |
07:19:36 - 21-May-26 |
| Unknown* | 10 | $75.65 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 183 | $75.65 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 85 | $75.65 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 5 | $75.65 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 10 | $75.65 | Ordinary |
07:19:34 - 21-May-26 |
| Unknown* | 50 | $75.64 | Ordinary |
07:19:33 - 21-May-26 |
| Unknown* | 3 | $75.64 | Ordinary |
07:19:26 - 21-May-26 |
| Unknown* | 5 | $75.64 | Ordinary |
07:19:26 - 21-May-26 |
| Unknown* | 2 | $75.64 | Ordinary |
07:19:22 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
07:19:16 - 21-May-26 |
| Unknown* | 95 | $75.65 | Ordinary |
07:19:14 - 21-May-26 |
| Unknown* | 5 | $75.65 | Ordinary |
07:19:14 - 21-May-26 |
| Unknown* | 5 | $75.65 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 70 | $75.64 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 70 | $75.64 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 70 | $75.64 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 70 | $75.64 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 100 | $75.63 | Ordinary |
07:19:12 - 21-May-26 |
| Unknown* | 10 | $75.59 | Ordinary |
07:19:10 - 21-May-26 |
| Sell* | 3 | $75.59 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 100 | $75.60 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 100 | $75.60 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 100 | $75.60 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
07:18:58 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
07:18:58 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
07:18:58 - 21-May-26 |
| Buy* | 100 | $75.599 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 100 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 100 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 150 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 100 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 89 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Unknown* | 50 | $75.59 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 27 | $75.57 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 13 | $75.57 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 15 | $75.57 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 20 | $75.57 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 5 | $75.57 | Ordinary |
07:18:50 - 21-May-26 |
| Buy* | 2 | $75.56 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 10 | $75.55 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
07:18:36 - 21-May-26 |
| Sell* | 5 | $75.55 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 50 | $75.57 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 50 | $75.57 | Ordinary |
07:18:27 - 21-May-26 |
| Buy* | 50 | $75.57 | Ordinary |
07:18:27 - 21-May-26 |
| Unknown* | 5 | $75.57 | Ordinary |
07:18:27 - 21-May-26 |
| Sell* | 4 | $75.57 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 100 | $75.57 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 8 | $75.57 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 5 | $75.58 | Ordinary |
07:18:20 - 21-May-26 |
| Unknown* | 100 | $75.58 | Ordinary |
07:18:19 - 21-May-26 |
| Unknown* | 100 | $75.58 | Ordinary |
07:18:19 - 21-May-26 |
| Unknown* | 3 | $75.57 | Ordinary |
07:18:18 - 21-May-26 |
| Buy* | 50 | $75.59 | Ordinary |
07:18:16 - 21-May-26 |
| Buy* | 100 | $75.57 | Ordinary |
07:18:15 - 21-May-26 |
| Unknown* | 1 | $75.565 | Ordinary |
07:18:15 - 21-May-26 |
| Buy* | 5 | $75.57 | Ordinary |
07:18:14 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 3 | $75.57 | Ordinary |
07:18:12 - 21-May-26 |
| Unknown* | 8 | $75.565 | Ordinary |
07:18:09 - 21-May-26 |
| Unknown* | 2 | $75.57 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 3 | $75.58 | Ordinary |
07:18:02 - 21-May-26 |
| Unknown* | 80 | $75.59 | Ordinary |
07:18:02 - 21-May-26 |
| Unknown* | 3 | $75.60 | Ordinary |
07:18:01 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 2 | $75.61 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 15 | $75.61 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 3 | $75.61 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 5 | $75.61 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 100 | $75.619 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 40 | $75.619 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 2 | $75.629 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 3 | $75.63 | Ordinary |
07:17:48 - 21-May-26 |
| Sell* | 2 | $75.63 | Ordinary |
07:17:48 - 21-May-26 |
| Unknown* | 5 | $75.64 | Ordinary |
07:17:45 - 21-May-26 |
| Unknown* | 3 | $75.64 | Ordinary |
07:17:45 - 21-May-26 |
| Sell* | 36 | $75.63 | Ordinary |
07:17:43 - 21-May-26 |
| Unknown* | 15 | $75.63 | Ordinary |
07:17:43 - 21-May-26 |
| Unknown* | 52 | $75.63 | Ordinary |
07:17:43 - 21-May-26 |
| Unknown* | 7 | $75.63 | Ordinary |
07:17:43 - 21-May-26 |
| Unknown* | 26 | $75.63 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 45 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 200 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 200 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 155 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 245 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 200 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $75.62 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $75.61 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 70 | $75.60 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 44 | $75.60 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 150 | $75.60 | Ordinary |
07:17:39 - 21-May-26 |
| Buy* | 40 | $75.599 | Ordinary |
07:17:38 - 21-May-26 |
| Unknown* | 1 | $75.59 | Ordinary |
07:17:38 - 21-May-26 |
| Unknown* | 10 | $75.59 | Ordinary |
07:17:38 - 21-May-26 |
| Unknown* | 1 | $75.59 | Ordinary |
07:17:38 - 21-May-26 |
| Unknown* | 10 | $75.59 | Ordinary |
07:17:38 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 3 | $75.60 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:17:36 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 66 | $75.60 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 775 | $75.599 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 1,025 | $75.599 | Ordinary |
07:17:31 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
07:17:31 - 21-May-26 |
| Unknown* | 20 | $75.59 | Ordinary |
07:17:30 - 21-May-26 |
| Unknown* | 20 | $75.59 | Ordinary |
07:17:22 - 21-May-26 |
| Buy* | 5 | $75.59 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 10 | $75.59 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 87 | $75.589 | Ordinary |
07:17:16 - 21-May-26 |
| Buy* | 20 | $75.58 | Ordinary |
07:17:16 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
07:17:14 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
07:17:14 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
07:17:14 - 21-May-26 |
| Unknown* | 10 | $75.59 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 3 | $75.59 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 50 | $75.59 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 50 | $75.59 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 5 | $75.59 | Ordinary |
07:17:07 - 21-May-26 |
| Buy* | 5 | $75.59 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 15 | $75.58 | Ordinary |
07:17:06 - 21-May-26 |
| Unknown* | 95 | $75.59 | Ordinary |
07:17:05 - 21-May-26 |
| Unknown* | 5 | $75.59 | Ordinary |
07:17:05 - 21-May-26 |
| Unknown* | 60 | $75.59 | Ordinary |
07:17:05 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
07:17:02 - 21-May-26 |
| Unknown* | 100 | $75.58 | Ordinary |
07:17:02 - 21-May-26 |
| Unknown* | 100 | $75.57 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 3 | $75.56 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 3 | $75.56 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 5 | $75.56 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 60 | $75.549 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 2 | $75.53 | Ordinary |
07:16:55 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
07:16:42 - 21-May-26 |
| Unknown* | 42 | $75.49 | Ordinary |
07:16:35 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
07:16:35 - 21-May-26 |
| Buy* | 325 | $75.489 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 700 | $75.489 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 10 | $75.49 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 3 | $75.49 | Ordinary |
07:16:33 - 21-May-26 |
| Sell* | 5 | $75.49 | Ordinary |
07:16:33 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $75.509 | Ordinary |
07:16:31 - 21-May-26 |
| Buy* | 1 | $75.509 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 5 | $75.50 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
07:16:27 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 1 | $75.52 | Ordinary |
07:16:22 - 21-May-26 |
| Buy* | 3 | $75.519 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 350 | $75.52 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 100 | $75.52 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 50 | $75.52 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 3 | $75.52 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
07:16:19 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 200 | $75.529 | Ordinary |
07:16:19 - 21-May-26 |
| Buy* | 500 | $75.529 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 300 | $75.529 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 200 | $75.529 | Ordinary |
07:16:18 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 20 | $75.53 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 1 | $75.53 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 3 | $75.53 | Ordinary |
07:16:16 - 21-May-26 |
| Unknown* | 100 | $75.54 | Ordinary |
07:16:15 - 21-May-26 |
| Unknown* | 100 | $75.54 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 50 | $75.54 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 50 | $75.54 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
07:16:15 - 21-May-26 |
| Sell* | 3 | $75.55 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 6 | $75.55 | Ordinary |
07:16:13 - 21-May-26 |
| Sell* | 28 | $75.55 | Ordinary |
07:16:12 - 21-May-26 |
| Sell* | 2 | $75.55 | Ordinary |
07:16:12 - 21-May-26 |
| Unknown* | 1 | $75.55 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
07:16:07 - 21-May-26 |
| Unknown* | 5 | $75.55 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 101 | $75.55 | Ordinary |
07:16:02 - 21-May-26 |
| Unknown* | 2 | $75.54 | Ordinary |
07:16:01 - 21-May-26 |
| Sell* | 3 | $75.54 | Ordinary |
07:16:01 - 21-May-26 |
| Unknown* | 1 | $75.55 | Ordinary |
07:15:59 - 21-May-26 |
| Unknown* | 5 | $75.54 | Ordinary |
07:15:59 - 21-May-26 |
| Buy* | 110 | $75.54 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
07:15:57 - 21-May-26 |
| Unknown* | 3 | $75.54 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 2 | $75.52 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 3 | $75.51 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 2 | $75.51 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 5 | $75.51 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
07:15:51 - 21-May-26 |
| Unknown* | 49 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 344 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 2 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 106 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 25 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 260 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:15:50 - 21-May-26 |
| Unknown* | 8 | $75.50 | Ordinary |
07:15:43 - 21-May-26 |
| Unknown* | 5 | $75.50 | Ordinary |
07:15:43 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:15:43 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 40 | $75.49 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 60 | $75.49 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
07:15:41 - 21-May-26 |
| Sell* | 200 | $75.49 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 60 | $75.49 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
07:15:40 - 21-May-26 |
| Buy* | 1 | $75.489 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 5 | $75.489 | Ordinary |
07:15:37 - 21-May-26 |
| Buy* | 100 | $75.489 | Ordinary |
07:15:36 - 21-May-26 |
| Buy* | 2 | $75.48 | Ordinary |
07:15:33 - 21-May-26 |
| Unknown* | 5 | $75.48 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 100 | $75.46 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 50 | $75.46 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 80 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 500 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 50 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 200 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 2 | $75.44 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 45 | $75.43 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
07:14:58 - 21-May-26 |
| Sell* | 9 | $75.43 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
07:14:57 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 1 | $75.449 | Ordinary |
07:14:57 - 21-May-26 |
| Unknown* | 5 | $75.45 | Ordinary |
07:14:56 - 21-May-26 |
| Unknown* | 20 | $75.45 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:14:50 - 21-May-26 |
| Sell* | 50 | $75.45 | Ordinary |
07:14:50 - 21-May-26 |
| Sell* | 50 | $75.45 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:14:49 - 21-May-26 |
| Buy* | 50 | $75.45 | Ordinary |
07:14:49 - 21-May-26 |
| Buy* | 200 | $75.45 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 150 | $75.449 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 1,025 | $75.449 | Ordinary |
07:14:48 - 21-May-26 |
| Sell* | 1 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 65 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 10 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 3 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 37 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
07:14:45 - 21-May-26 |
| Unknown* | 20 | $75.45 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
07:14:26 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
07:14:23 - 21-May-26 |
| Unknown* | 6 | $75.44 | Ordinary |
07:14:22 - 21-May-26 |
| Unknown* | 66 | $75.44 | Ordinary |
07:14:22 - 21-May-26 |
| Unknown* | 28 | $75.44 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 2 | $75.45 | Ordinary |
07:14:22 - 21-May-26 |
| Unknown* | 22 | $75.45 | Ordinary |
07:14:20 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:14:20 - 21-May-26 |
| Unknown* | 200 | $75.45 | Ordinary |
07:14:20 - 21-May-26 |
| Unknown* | 5 | $75.45 | Ordinary |
07:14:20 - 21-May-26 |
| Unknown* | 144 | $75.45 | Ordinary |
07:14:20 - 21-May-26 |
| Unknown* | 6 | $75.45 | Ordinary |
07:14:20 - 21-May-26 |
| Sell* | 60 | $75.48 | Ordinary |
07:14:12 - 21-May-26 |
| Unknown* | 1 | $75.47 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 5 | $75.48 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 1 | $75.48 | Ordinary |
07:14:07 - 21-May-26 |
| Unknown* | 3 | $75.49 | Ordinary |
07:14:06 - 21-May-26 |
| Unknown* | 5 | $75.49 | Ordinary |
07:14:06 - 21-May-26 |
| Unknown* | 60 | $75.49 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
07:14:05 - 21-May-26 |
| Unknown* | 15 | $75.48 | Ordinary |
07:14:05 - 21-May-26 |
| Unknown* | 3 | $75.48 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 2 | $75.48 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 5 | $75.48 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 4 | $75.48 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 1 | $75.48 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 5 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 104 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 11 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 18 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 19 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 31 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 97 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 3 | $75.47 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 1 | $75.47 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
07:13:58 - 21-May-26 |
| Unknown* | 100 | $75.45 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 36 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Unknown* | 10 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Unknown* | 42 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Unknown* | 60 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 175 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 5 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 110 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 14 | $75.45 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 398 | $75.449 | Ordinary |
07:13:53 - 21-May-26 |
| Buy* | 2 | $75.449 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 15 | $75.44 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
07:13:46 - 21-May-26 |
| Sell* | 60 | $75.44 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 1 | $75.449 | Ordinary |
07:13:44 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
07:13:43 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
07:13:37 - 21-May-26 |
| Buy* | 50 | $75.44 | Ordinary |
07:13:34 - 21-May-26 |
| Unknown* | 98 | $75.45 | Ordinary |
07:13:32 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:13:32 - 21-May-26 |
| Unknown* | 1 | $75.45 | Ordinary |
07:13:32 - 21-May-26 |
| Unknown* | 2 | $75.44 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 3 | $75.44 | Ordinary |
07:13:30 - 21-May-26 |
| Unknown* | 23 | $75.44 | Ordinary |
07:13:28 - 21-May-26 |
| Unknown* | 14 | $75.43 | Ordinary |
07:13:28 - 21-May-26 |
| Unknown* | 22 | $75.43 | Ordinary |
07:13:28 - 21-May-26 |
| Sell* | 1 | $75.42 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 5 | $75.42 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 2 | $75.419 | Ordinary |
07:13:23 - 21-May-26 |
| Sell* | 2 | $75.41 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 1 | $75.379 | Ordinary |
07:13:12 - 21-May-26 |
| Buy* | 222 | $75.379 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 100 | $75.379 | Ordinary |
07:13:10 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
07:13:06 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
07:13:05 - 21-May-26 |
| Buy* | 3 | $75.36 | Ordinary |
07:12:53 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 70 | $75.36 | Ordinary |
07:12:51 - 21-May-26 |
| Buy* | 243 | $75.34 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 24 | $75.34 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 64 | $75.34 | Ordinary |
07:12:41 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 70 | $75.34 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 70 | $75.34 | Ordinary |
07:12:38 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
07:12:35 - 21-May-26 |
| Unknown* | 50 | $75.34 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 1 | $75.36 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 3 | $75.37 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 50 | $75.38 | Ordinary |
07:12:27 - 21-May-26 |
| Sell* | 3 | $75.38 | Ordinary |
07:12:27 - 21-May-26 |
| Buy* | 6 | $75.41 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 5 | $75.41 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 2 | $75.40 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 3 | $75.39 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 5 | $75.39 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 3 | $75.41 | Ordinary |
07:12:07 - 21-May-26 |
| Buy* | 5 | $75.41 | Ordinary |
07:12:07 - 21-May-26 |
| Buy* | 119 | $75.40 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 24 | $75.40 | Ordinary |
07:11:55 - 21-May-26 |
| Buy* | 50 | $75.40 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 26 | $75.39 | Ordinary |
07:11:55 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 3 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 4 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 4 | $75.40 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
07:11:53 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
07:11:52 - 21-May-26 |
| Unknown* | 3 | $75.38 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 5 | $75.37 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 3 | $75.37 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 98 | $75.35 | Ordinary |
07:11:44 - 21-May-26 |
| Sell* | 2 | $75.35 | Ordinary |
07:11:44 - 21-May-26 |
| Sell* | 10 | $75.31 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 60 | $75.31 | Ordinary |
07:11:40 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
07:11:40 - 21-May-26 |
| Buy* | 10 | $75.30 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 1 | $75.30 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
07:11:36 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
07:11:33 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
07:11:21 - 21-May-26 |
| Buy* | 1 | $75.28 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 299 | $75.279 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 100 | $75.279 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 99 | $75.28 | Ordinary |
07:11:06 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
07:11:06 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
07:11:06 - 21-May-26 |
| Buy* | 1 | $75.28 | Ordinary |
07:11:06 - 21-May-26 |
| Buy* | 1 | $75.289 | Ordinary |
07:11:05 - 21-May-26 |
| Sell* | 500 | $75.26 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 70 | $75.27 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 200 | $75.27 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 1 | $75.29 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 3 | $75.30 | Ordinary |
07:10:52 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 37 | $75.32 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 70 | $75.32 | Ordinary |
07:10:50 - 21-May-26 |
| Unknown* | 3 | $75.32 | Ordinary |
07:10:50 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 3 | $75.33 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 2 | $75.33 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
07:10:37 - 21-May-26 |
| Buy* | 1,864 | $75.33 | Ordinary |
07:10:35 - 21-May-26 |
| Unknown* | 10 | $75.33 | Ordinary |
07:10:33 - 21-May-26 |
| Unknown* | 11 | $75.33 | Ordinary |
07:10:33 - 21-May-26 |
| Unknown* | 20 | $75.33 | Ordinary |
07:10:33 - 21-May-26 |
| Unknown* | 61 | $75.33 | Ordinary |
07:10:33 - 21-May-26 |
| Sell* | 99 | $75.321 | Ordinary |
07:10:31 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
07:10:27 - 21-May-26 |
| Unknown* | 500 | $75.33 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 13 | $75.32 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 15 | $75.30 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:10:13 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
07:10:10 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
07:10:10 - 21-May-26 |
| Sell* | 20 | $75.33 | Ordinary |
07:10:10 - 21-May-26 |
| Sell* | 10 | $75.33 | Ordinary |
07:10:10 - 21-May-26 |
| Buy* | 30 | $75.33 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 88 | $75.33 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 69 | $75.32 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 30 | $75.32 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
07:10:02 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
07:10:02 - 21-May-26 |
| Unknown* | 3 | $75.33 | Ordinary |
07:09:59 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
07:09:59 - 21-May-26 |
| Unknown* | 5 | $75.32 | Ordinary |
07:09:57 - 21-May-26 |
| Unknown* | 30 | $75.28 | Ordinary |
07:09:46 - 21-May-26 |
| Buy* | 4 | $75.28 | Ordinary |
07:09:43 - 21-May-26 |
| Unknown* | 1 | $75.31 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 1 | $75.29 | Ordinary |
07:09:38 - 21-May-26 |
| Buy* | 10 | $75.27 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 30 | $75.27 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 20 | $75.28 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 30 | $75.27 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 4 | $75.27 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 5 | $75.26 | Ordinary |
07:09:30 - 21-May-26 |
| Sell* | 3 | $75.26 | Ordinary |
07:09:30 - 21-May-26 |
| Buy* | 5 | $75.299 | Ordinary |
07:09:26 - 21-May-26 |
| Unknown* | 1 | $75.31 | Ordinary |
07:09:22 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
07:09:21 - 21-May-26 |
| Buy* | 2 | $75.30 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 39 | $75.30 | Ordinary |
07:09:15 - 21-May-26 |
| Buy* | 5 | $75.30 | Ordinary |
07:09:15 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:09:10 - 21-May-26 |
| Unknown* | 2 | $75.31 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 20 | $75.29 | Ordinary |
07:09:09 - 21-May-26 |
| Unknown* | 10 | $75.30 | Ordinary |
07:09:04 - 21-May-26 |
| Sell* | 3 | $75.28 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 50 | $75.29 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 5 | $75.29 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 71 | $75.30 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 136 | $75.30 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 10 | $75.30 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 500 | $75.30 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 3 | $75.29 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 2 | $75.29 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 3 | $75.29 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 5 | $75.28 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 2 | $75.261 | Ordinary |
07:08:45 - 21-May-26 |
| Unknown* | 50 | $75.27 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 50 | $75.26 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 50 | $75.25 | Ordinary |
07:08:42 - 21-May-26 |
| Unknown* | 50 | $75.25 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
07:08:39 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 200 | $75.18 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 10 | $75.17 | Ordinary |
07:08:29 - 21-May-26 |
| Unknown* | 3 | $75.16 | Ordinary |
07:08:26 - 21-May-26 |
| Unknown* | 2 | $75.16 | Ordinary |
07:08:25 - 21-May-26 |
| Buy* | 3 | $75.16 | Ordinary |
07:08:24 - 21-May-26 |
| Buy* | 5 | $75.16 | Ordinary |
07:08:22 - 21-May-26 |
| Buy* | 5 | $75.16 | Ordinary |
07:08:21 - 21-May-26 |
| Unknown* | 2 | $75.16 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 50 | $75.16 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 100 | $75.16 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 50 | $75.16 | Ordinary |
07:08:17 - 21-May-26 |
| Unknown* | 50 | $75.16 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 1 | $75.17 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 50 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 50 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 10 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 5 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 60 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 500 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 500 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 200 | $75.20 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
07:08:16 - 21-May-26 |
| Unknown* | 50 | $75.21 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 236 | $75.199 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 10 | $75.20 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 50 | $75.23 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 70 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 70 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 70 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 50 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 11 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 70 | $75.20 | Ordinary |
07:08:03 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
07:08:02 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
07:08:02 - 21-May-26 |
| Unknown* | 70 | $75.21 | Ordinary |
07:08:02 - 21-May-26 |
| Buy* | 5 | $75.22 | Ordinary |
07:07:57 - 21-May-26 |
| Unknown* | 70 | $75.22 | Ordinary |
07:07:55 - 21-May-26 |
| Buy* | 200 | $75.20 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 70 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 70 | $75.15 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 70 | $75.15 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 200 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 92 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 102 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 34 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 66 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 500 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 1,300 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 200 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 466 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 240 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Unknown* | 66 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 200 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 34 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 500 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
07:07:47 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 65 | $75.12 | Ordinary |
07:07:46 - 21-May-26 |
| Sell* | 5 | $75.12 | Ordinary |
07:07:46 - 21-May-26 |
| Buy* | 1 | $75.109 | Ordinary |
07:07:42 - 21-May-26 |
| Unknown* | 100 | $75.10 | Ordinary |
07:07:42 - 21-May-26 |
| Unknown* | 200 | $75.10 | Ordinary |
07:07:42 - 21-May-26 |
| Unknown* | 100 | $75.10 | Ordinary |
07:07:42 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
07:07:42 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 89 | $75.12 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 61 | $75.12 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 11 | $75.12 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 179 | $75.11 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 321 | $75.11 | Ordinary |
07:07:34 - 21-May-26 |
| Buy* | 5 | $75.10 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 105 | $75.10 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 95 | $75.10 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 5 | $75.10 | Ordinary |
07:07:32 - 21-May-26 |
| Unknown* | 13 | $75.10 | Ordinary |
07:07:32 - 21-May-26 |
| Unknown* | 72 | $75.10 | Ordinary |
07:07:32 - 21-May-26 |
| Unknown* | 15 | $75.10 | Ordinary |
07:07:32 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
07:07:31 - 21-May-26 |
| Unknown* | 22 | $75.10 | Ordinary |
07:07:31 - 21-May-26 |
| Unknown* | 46 | $75.10 | Ordinary |
07:07:31 - 21-May-26 |
| Unknown* | 11 | $75.10 | Ordinary |
07:07:31 - 21-May-26 |
| Unknown* | 21 | $75.10 | Ordinary |
07:07:31 - 21-May-26 |
| Unknown* | 66 | $75.10 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
07:07:28 - 21-May-26 |
| Unknown* | 1,000 | $75.13 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 1 | $75.13 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 500 | $75.13 | Ordinary |
07:07:27 - 21-May-26 |
| Unknown* | 100 | $75.13 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 10 | $75.14 | Ordinary |
07:07:26 - 21-May-26 |
| Unknown* | 5 | $75.15 | Ordinary |
07:07:26 - 21-May-26 |
| Unknown* | 100 | $75.15 | Ordinary |
07:07:26 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 22 | $75.15 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 5 | $75.15 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 20 | $75.15 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 100 | $75.16 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 5 | $75.16 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 60 | $75.16 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 3 | $75.17 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 3 | $75.17 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 5 | $75.17 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 5 | $75.17 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 10 | $75.17 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 1 | $75.17 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 94 | $75.18 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 56 | $75.18 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 49 | $75.18 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 100 | $75.18 | Ordinary |
07:07:19 - 21-May-26 |
| Unknown* | 8 | $75.18 | Ordinary |
07:07:18 - 21-May-26 |
| Unknown* | 100 | $75.18 | Ordinary |
07:07:18 - 21-May-26 |
| Unknown* | 23 | $75.18 | Ordinary |
07:07:18 - 21-May-26 |
| Unknown* | 50 | $75.18 | Ordinary |
07:07:18 - 21-May-26 |
| Unknown* | 5 | $75.18 | Ordinary |
07:07:18 - 21-May-26 |
| Sell* | 432 | $75.18 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 2 | $75.189 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 3 | $75.20 | Ordinary |
07:07:15 - 21-May-26 |
| Unknown* | 40 | $75.20 | Ordinary |
07:07:14 - 21-May-26 |
| Buy* | 70 | $75.20 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 5 | $75.20 | Ordinary |
07:07:03 - 21-May-26 |
| Unknown* | 5 | $75.19 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 40 | $75.20 | Ordinary |
07:06:58 - 21-May-26 |
| Unknown* | 1 | $75.18 | Ordinary |
07:06:45 - 21-May-26 |
| Unknown* | 82 | $75.17 | Ordinary |
07:06:39 - 21-May-26 |
| Unknown* | 5 | $75.17 | Ordinary |
07:06:39 - 21-May-26 |
| Unknown* | 13 | $75.17 | Ordinary |
07:06:39 - 21-May-26 |
| Sell* | 3 | $75.18 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 60 | $75.18 | Ordinary |
07:06:33 - 21-May-26 |
| Sell* | 50 | $75.19 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 4 | $75.19 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 60 | $75.19 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 17 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 200 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 60 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
07:06:32 - 21-May-26 |
| Buy* | 1 | $75.199 | Ordinary |
07:06:27 - 21-May-26 |
| Buy* | 3 | $75.199 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 1 | $75.199 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 5 | $75.20 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 1 | $75.20 | Ordinary |
07:06:23 - 21-May-26 |
| Unknown* | 3 | $75.21 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 90 | $75.22 | Ordinary |
07:06:21 - 21-May-26 |
| Buy* | 60 | $75.22 | Ordinary |
07:06:21 - 21-May-26 |
| Unknown* | 5 | $75.22 | Ordinary |
07:06:20 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
07:06:15 - 21-May-26 |
| Unknown* | 4 | $75.23 | Ordinary |
07:06:14 - 21-May-26 |
| Unknown* | 5 | $75.21 | Ordinary |
07:06:09 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
07:06:09 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
07:06:06 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
07:06:04 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
07:06:04 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 32 | $75.22 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
07:06:04 - 21-May-26 |
| Buy* | 5 | $75.22 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 60 | $75.22 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 100 | $75.22 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 20 | $75.23 | Ordinary |
07:05:55 - 21-May-26 |
| Unknown* | 5 | $75.23 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 10 | $75.23 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 60 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 60 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 200 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
07:05:53 - 21-May-26 |
| Unknown* | 55 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 45 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 36 | $75.23 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 36 | $75.24 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 907 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 20 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 100 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 93 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 1 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 6 | $75.25 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
07:05:51 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
07:05:50 - 21-May-26 |
| Buy* | 10 | $75.30 | Ordinary |
07:05:48 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
07:05:46 - 21-May-26 |
| Buy* | 38 | $75.28 | Ordinary |
07:05:41 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 50 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 50 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 50 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 50 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Buy* | 200 | $75.30 | Ordinary |
07:05:39 - 21-May-26 |
| Unknown* | 50 | $75.30 | Ordinary |
07:05:36 - 21-May-26 |
| Unknown* | 2 | $75.30 | Ordinary |
07:05:36 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
07:05:36 - 21-May-26 |
| Unknown* | 50 | $75.32 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 50 | $75.32 | Ordinary |
07:05:34 - 21-May-26 |
| Unknown* | 4 | $75.32 | Ordinary |
07:05:32 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 60 | $75.33 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:05:27 - 21-May-26 |
| Unknown* | 5 | $75.31 | Ordinary |
07:05:17 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
07:05:14 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
07:05:11 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 11 | $75.30 | Ordinary |
07:05:07 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 10 | $75.31 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 100 | $75.319 | Ordinary |
07:05:07 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
07:05:06 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
07:05:00 - 21-May-26 |
| Unknown* | 1 | $75.32 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 2 | $75.329 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 10 | $75.33 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 11 | $75.33 | Ordinary |
07:04:59 - 21-May-26 |
| Unknown* | 3 | $75.34 | Ordinary |
07:04:58 - 21-May-26 |
| Unknown* | 5 | $75.34 | Ordinary |
07:04:58 - 21-May-26 |
| Buy* | 2 | $75.35 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 6 | $75.34 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 50 | $75.35 | Ordinary |
07:04:46 - 21-May-26 |
| Sell* | 500 | $75.35 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 91 | $75.35 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 50 | $75.349 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 200 | $75.36 | Ordinary |
07:04:37 - 21-May-26 |
| Buy* | 1 | $75.349 | Ordinary |
07:04:36 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
07:04:35 - 21-May-26 |
| Sell* | 50 | $75.36 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 50 | $75.37 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 1 | $75.36 | Ordinary |
07:04:29 - 21-May-26 |
| Unknown* | 5 | $75.38 | Ordinary |
07:04:28 - 21-May-26 |
| Unknown* | 195 | $75.38 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 3 | $75.38 | Ordinary |
07:04:27 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
07:04:24 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
07:04:24 - 21-May-26 |
| Unknown* | 50 | $75.42 | Ordinary |
07:04:22 - 21-May-26 |
| Unknown* | 50 | $75.44 | Ordinary |
07:04:20 - 21-May-26 |
| Buy* | 50 | $75.44 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 10 | $75.425 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 1 | $75.42 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 5 | $75.43 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 98 | $75.44 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 200 | $75.44 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 200 | $75.45 | Ordinary |
07:04:18 - 21-May-26 |
| Unknown* | 300 | $75.47 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 500 | $75.48 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 540 | $75.48 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 150 | $75.48 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 2 | $75.44 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 2 | $75.46 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 23 | $75.45 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 36 | $75.44 | Ordinary |
07:04:05 - 21-May-26 |
| Buy* | 6 | $75.42 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 250 | $75.40 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 5 | $75.40 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 200 | $75.40 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 1,025 | $75.399 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 277 | $75.38 | Ordinary |
07:03:54 - 21-May-26 |
| Sell* | 200 | $75.38 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 5 | $75.38 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 3 | $75.38 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
07:03:35 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 5 | $75.32 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:03:29 - 21-May-26 |
| Sell* | 89 | $75.28 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
07:03:28 - 21-May-26 |
| Sell* | 10 | $75.29 | Ordinary |
07:03:26 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 5 | $75.30 | Ordinary |
07:03:23 - 21-May-26 |
| Buy* | 5 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 3 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1,469 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 63 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 289 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 27 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 50 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 37 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 465 | $75.29 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 24 | $75.28 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 3 | $75.28 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 82 | $75.27 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 27 | $75.25 | Ordinary |
07:03:02 - 21-May-26 |
| Unknown* | 100 | $75.22 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 6 | $75.21 | Ordinary |
07:02:55 - 21-May-26 |
| Buy* | 1 | $75.22 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 20 | $75.209 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 113 | $75.20 | Ordinary |
07:02:48 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 1 | $75.25 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 25 | $75.24 | Ordinary |
07:02:38 - 21-May-26 |
| Buy* | 36 | $75.24 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 5 | $75.23 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 5 | $75.22 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 6 | $75.22 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 50 | $75.21 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 5 | $75.20 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 18 | $75.20 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 24 | $75.20 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 13 | $75.20 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $75.20 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 30 | $75.20 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 17 | $75.19 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 15 | $75.18 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 5 | $75.17 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 10 | $75.16 | Ordinary |
07:02:33 - 21-May-26 |
| Sell* | 15 | $75.15 | Ordinary |
07:02:33 - 21-May-26 |
| Buy* | 4 | $75.16 | Ordinary |
07:02:33 - 21-May-26 |
| Buy* | 5 | $75.16 | Ordinary |
07:02:27 - 21-May-26 |
| Buy* | 100 | $75.12 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 200 | $75.12 | Ordinary |
07:02:18 - 21-May-26 |
| Buy* | 450 | $75.129 | Ordinary |
07:02:16 - 21-May-26 |
| Unknown* | 100 | $75.12 | Ordinary |
07:02:16 - 21-May-26 |
| Unknown* | 100 | $75.12 | Ordinary |
07:02:16 - 21-May-26 |
| Unknown* | 50 | $75.12 | Ordinary |
07:02:16 - 21-May-26 |
| Buy* | 20 | $75.13 | Ordinary |
07:02:15 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
07:02:13 - 21-May-26 |
| Buy* | 2 | $75.12 | Ordinary |
07:02:13 - 21-May-26 |
| Unknown* | 50 | $75.11 | Ordinary |
07:02:11 - 21-May-26 |
| Unknown* | 100 | $75.11 | Ordinary |
07:02:11 - 21-May-26 |
| Unknown* | 50 | $75.11 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 9 | $75.11 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 1 | $75.119 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 5 | $75.12 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 10 | $75.129 | Ordinary |
07:02:06 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 9 | $75.12 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 1 | $75.12 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 5 | $75.12 | Ordinary |
07:02:02 - 21-May-26 |
| Sell* | 3 | $75.12 | Ordinary |
07:02:02 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
07:02:01 - 21-May-26 |
| Sell* | 10 | $75.14 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 3 | $75.15 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 5 | $75.15 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 5 | $75.15 | Ordinary |
07:02:00 - 21-May-26 |
| Unknown* | 1 | $75.16 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 251 | $75.14 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 500 | $75.14 | Ordinary |
07:01:51 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 500 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 200 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1,300 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 500 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 5 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 3 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 50 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 200 | $75.14 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 100 | $75.15 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 16 | $75.15 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 15 | $75.159 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 5 | $75.19 | Ordinary |
07:01:46 - 21-May-26 |
| Unknown* | 200 | $75.18 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 100 | $75.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 200 | $75.17 | Ordinary |
07:01:41 - 21-May-26 |
| Buy* | 125 | $75.16 | Ordinary |
07:01:40 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 10 | $75.149 | Ordinary |
07:01:29 - 21-May-26 |
| Unknown* | 3 | $75.17 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 500 | $75.22 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 5 | $75.22 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 5 | $75.22 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 5 | $75.24 | Ordinary |
07:01:22 - 21-May-26 |
| Unknown* | 5 | $75.25 | Ordinary |
07:01:21 - 21-May-26 |
| Buy* | 2 | $75.26 | Ordinary |
07:01:17 - 21-May-26 |
| Buy* | 246 | $75.24 | Ordinary |
07:01:13 - 21-May-26 |
| Buy* | 500 | $75.229 | Ordinary |
07:01:10 - 21-May-26 |
| Unknown* | 5 | $75.23 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 3 | $75.23 | Ordinary |
07:01:10 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 30 | $75.26 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1 | $75.26 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 10 | $75.26 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 5 | $75.29 | Ordinary |
07:01:01 - 21-May-26 |
| Buy* | 100 | $75.29 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
07:00:59 - 21-May-26 |
| Buy* | 5 | $75.28 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 3 | $75.28 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 200 | $75.28 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 5 | $75.29 | Ordinary |
07:00:53 - 21-May-26 |
| Buy* | 3 | $75.27 | Ordinary |
07:00:52 - 21-May-26 |
| Buy* | 2 | $75.27 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 3 | $75.26 | Ordinary |
07:00:50 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
07:00:50 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 200 | $75.28 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 200 | $75.25 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 5 | $75.25 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 605 | $75.23 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 160 | $75.23 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 535 | $75.23 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 500 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 500 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 512 | $75.23 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 71 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 41 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 42 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 68 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 91 | $75.22 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $75.27 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.28 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.28 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $75.29 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.29 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 95 | $75.31 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 26 | $75.32 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 131 | $75.33 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 66 | $75.34 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 328 | $75.34 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 11 | $75.34 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $75.34 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $75.34 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 2 | $75.35 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 500 | $75.36 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 635 | $75.36 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 165 | $75.36 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 328 | $75.41 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 66 | $75.42 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 512 | $75.42 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 200 | $75.43 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $75.45 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $75.45 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 26 | $75.46 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 3 | $75.46 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 4 | $75.46 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 196 | $75.46 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 328 | $75.47 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 66 | $75.47 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 400 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 200 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 200 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 500 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 6 | $75.48 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 74 | $75.44 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 26 | $75.44 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $75.44 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $75.45 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 195 | $75.48 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 10 | $75.48 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 188 | $75.48 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
07:00:21 - 21-May-26 |
| Sell* | 3 | $75.43 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 88 | $75.43 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 2 | $75.39 | Ordinary |
07:00:10 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 70 | $75.38 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 1 | $75.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $75.38 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $75.38 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 99 | $75.38 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $75.38 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 90 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 203 | $75.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 97 | $75.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $75.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 5 | $75.349 | Ordinary |
06:59:52 - 21-May-26 |
| Buy* | 25 | $75.349 | Ordinary |
06:59:50 - 21-May-26 |
| Buy* | 3 | $75.36 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 148 | $75.34 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 2 | $75.34 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 6 | $75.40 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 8 | $75.40 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 11 | $75.40 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 11 | $75.42 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 2 | $75.42 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 36 | $75.459 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 318 | $75.459 | Ordinary |
06:59:42 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 500 | $75.47 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 60 | $75.47 | Ordinary |
06:59:37 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
06:59:37 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
06:59:37 - 21-May-26 |
| Buy* | 5 | $75.48 | Ordinary |
06:59:37 - 21-May-26 |
| Buy* | 5 | $75.48 | Ordinary |
06:59:37 - 21-May-26 |
| Unknown* | 3 | $75.48 | Ordinary |
06:59:33 - 21-May-26 |
| Sell* | 6 | $75.47 | Ordinary |
06:59:31 - 21-May-26 |
| Buy* | 3 | $75.47 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 1 | $75.47 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 5 | $75.46 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 4 | $75.46 | Ordinary |
06:59:17 - 21-May-26 |
| Buy* | 20 | $75.479 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 3 | $75.48 | Ordinary |
06:59:10 - 21-May-26 |
| Sell* | 100 | $75.46 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 8 | $75.46 | Ordinary |
06:59:03 - 21-May-26 |
| Unknown* | 200 | $75.45 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 10 | $75.43 | Ordinary |
06:58:56 - 21-May-26 |
| Buy* | 11 | $75.429 | Ordinary |
06:58:50 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 10 | $75.41 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 1 | $75.44 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
06:58:37 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
06:58:36 - 21-May-26 |
| Unknown* | 10 | $75.46 | Ordinary |
06:58:36 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
06:58:34 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
06:58:34 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 269 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 231 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 21 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 37 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 21 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 500 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 49 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 58 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Unknown* | 423 | $75.44 | Ordinary |
06:58:32 - 21-May-26 |
| Sell* | 12 | $75.43 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
06:58:12 - 21-May-26 |
| Sell* | 5 | $75.43 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 200 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 150 | $75.43 | Ordinary |
06:58:02 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:57:54 - 21-May-26 |
| Sell* | 32 | $75.41 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 50 | $75.41 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
06:57:51 - 21-May-26 |
| Sell* | 3 | $75.41 | Ordinary |
06:57:51 - 21-May-26 |
| Buy* | 2 | $75.419 | Ordinary |
06:57:46 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
06:57:43 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 1 | $75.42 | Ordinary |
06:57:37 - 21-May-26 |
| Unknown* | 1 | $75.41 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 2 | $75.391 | Ordinary |
06:57:34 - 21-May-26 |
| Unknown* | 1 | $75.35 | Ordinary |
06:57:25 - 21-May-26 |
| Buy* | 5 | $75.299 | Ordinary |
06:57:19 - 21-May-26 |
| Unknown* | 3 | $75.29 | Ordinary |
06:57:18 - 21-May-26 |
| Unknown* | 5 | $75.29 | Ordinary |
06:57:18 - 21-May-26 |
| Unknown* | 1 | $75.29 | Ordinary |
06:57:12 - 21-May-26 |
| Unknown* | 12 | $75.30 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 3 | $75.31 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 3 | $75.34 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 5 | $75.34 | Ordinary |
06:57:04 - 21-May-26 |
| Unknown* | 5 | $75.35 | Ordinary |
06:57:01 - 21-May-26 |
| Unknown* | 3 | $75.35 | Ordinary |
06:57:01 - 21-May-26 |
| Unknown* | 5 | $75.35 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 1 | $75.36 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 1 | $75.36 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 3 | $75.41 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 5 | $75.42 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 100 | $75.44 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 10 | $75.42 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:56:48 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 200 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:47 - 21-May-26 |
| Sell* | 25 | $75.41 | Ordinary |
06:56:46 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:46 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:56:46 - 21-May-26 |
| Buy* | 40 | $75.42 | Ordinary |
06:56:45 - 21-May-26 |
| Unknown* | 10 | $75.42 | Ordinary |
06:56:45 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
06:56:44 - 21-May-26 |
| Sell* | 3 | $75.43 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 5 | $75.43 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 1 | $75.42 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 3 | $75.42 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 3 | $75.42 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 100 | $75.41 | Ordinary |
06:56:35 - 21-May-26 |
| Unknown* | 1 | $75.41 | Ordinary |
06:56:34 - 21-May-26 |
| Buy* | 2 | $75.38 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:56:26 - 21-May-26 |
| Sell* | 200 | $75.36 | Ordinary |
06:56:26 - 21-May-26 |
| Sell* | 50 | $75.36 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:56:24 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
06:56:21 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
06:56:14 - 21-May-26 |
| Buy* | 5 | $75.36 | Ordinary |
06:56:14 - 21-May-26 |
| Buy* | 125 | $75.34 | Ordinary |
06:56:10 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
06:56:08 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:56:08 - 21-May-26 |
| Buy* | 10 | $75.34 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 2 | $75.329 | Ordinary |
06:56:04 - 21-May-26 |
| Buy* | 2 | $75.29 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 1 | $75.339 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 60 | $75.33 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 1 | $75.33 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 100 | $75.32 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 60 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 60 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 100 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $75.30 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 10 | $75.36 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 10 | $75.36 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 7 | $75.37 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 10 | $75.37 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 3 | $75.40 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 10 | $75.40 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 119 | $75.40 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 5 | $75.41 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 3 | $75.41 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $75.42 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 5 | $75.45 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 3 | $75.45 | Ordinary |
06:55:51 - 21-May-26 |
| Unknown* | 50 | $75.46 | Ordinary |
06:55:51 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
06:55:51 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
06:55:51 - 21-May-26 |
| Unknown* | 1 | $75.46 | Ordinary |
06:55:50 - 21-May-26 |
| Buy* | 358 | $75.48 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 100 | $75.48 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 50 | $75.48 | Ordinary |
06:55:45 - 21-May-26 |
| Buy* | 1 | $75.469 | Ordinary |
06:55:43 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
06:55:43 - 21-May-26 |
| Unknown* | 50 | $75.46 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
06:55:31 - 21-May-26 |
| Unknown* | 5 | $75.43 | Ordinary |
06:55:31 - 21-May-26 |
| Unknown* | 10 | $75.43 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 100 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 200 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 57 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 43 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 5 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Unknown* | 2 | $75.44 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 29 | $75.45 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 10 | $75.45 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 2 | $75.45 | Ordinary |
06:55:27 - 21-May-26 |
| Unknown* | 5 | $75.47 | Ordinary |
06:55:26 - 21-May-26 |
| Sell* | 30 | $75.47 | Ordinary |
06:55:25 - 21-May-26 |
| Unknown* | 2 | $75.48 | Ordinary |
06:55:23 - 21-May-26 |
| Sell* | 100 | $75.46 | Ordinary |
06:55:22 - 21-May-26 |
| Sell* | 3 | $75.45 | Ordinary |
06:55:17 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 50 | $75.46 | Ordinary |
06:55:12 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 13 | $75.47 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 87 | $75.47 | Ordinary |
06:55:09 - 21-May-26 |
| Unknown* | 3 | $75.46 | Ordinary |
06:55:08 - 21-May-26 |
| Unknown* | 91 | $75.46 | Ordinary |
06:55:08 - 21-May-26 |
| Unknown* | 9 | $75.46 | Ordinary |
06:55:08 - 21-May-26 |
| Unknown* | 100 | $75.45 | Ordinary |
06:55:06 - 21-May-26 |
| Unknown* | 20 | $75.45 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 100 | $75.45 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 5 | $75.45 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 12 | $75.45 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
06:55:01 - 21-May-26 |
| Buy* | 5 | $75.44 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
06:54:59 - 21-May-26 |
| Unknown* | 100 | $75.44 | Ordinary |
06:54:58 - 21-May-26 |
| Unknown* | 100 | $75.44 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 36 | $75.43 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 10 | $75.40 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 50 | $75.40 | Ordinary |
06:54:46 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 200 | $75.40 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
06:54:45 - 21-May-26 |
| Unknown* | 100 | $75.40 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
06:54:42 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
06:54:42 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 3 | $75.40 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:54:36 - 21-May-26 |
| Unknown* | 100 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Unknown* | 100 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 50 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 150 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 200 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 50 | $75.36 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 50 | $75.36 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:54:24 - 21-May-26 |
| Unknown* | 200 | $75.35 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 3 | $75.34 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 7 | $75.34 | Ordinary |
06:54:24 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
06:54:24 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
06:54:22 - 21-May-26 |
| Unknown* | 3 | $75.30 | Ordinary |
06:54:22 - 21-May-26 |
| Unknown* | 15 | $75.30 | Ordinary |
06:54:22 - 21-May-26 |
| Unknown* | 2 | $75.30 | Ordinary |
06:54:22 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
06:54:22 - 21-May-26 |
| Unknown* | 50 | $75.31 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 200 | $75.31 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 29 | $75.30 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 3 | $75.31 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 1 | $75.27 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 250 | $75.27 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 50 | $75.27 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 100 | $75.27 | Ordinary |
06:54:05 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
06:54:04 - 21-May-26 |
| Buy* | 50 | $75.26 | Ordinary |
06:54:04 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
06:54:04 - 21-May-26 |
| Buy* | 200 | $75.26 | Ordinary |
06:54:04 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
06:54:04 - 21-May-26 |
| Buy* | 163 | $75.26 | Ordinary |
06:54:00 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
06:53:59 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
06:53:59 - 21-May-26 |
| Unknown* | 100 | $75.26 | Ordinary |
06:53:59 - 21-May-26 |
| Unknown* | 1 | $75.26 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 64 | $75.23 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 1 | $75.22 | Ordinary |
06:53:51 - 21-May-26 |
| Sell* | 40 | $75.22 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 37 | $75.21 | Ordinary |
06:53:40 - 21-May-26 |
| Sell* | 3 | $75.21 | Ordinary |
06:53:40 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:53:39 - 21-May-26 |
| Unknown* | 2 | $75.22 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 5 | $75.19 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 3 | $75.19 | Ordinary |
06:53:26 - 21-May-26 |
| Sell* | 5 | $75.19 | Ordinary |
06:53:26 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
06:53:23 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 130 | $75.22 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 26 | $75.22 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 100 | $75.26 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
06:53:19 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
06:53:18 - 21-May-26 |
| Unknown* | 50 | $75.26 | Ordinary |
06:53:18 - 21-May-26 |
| Unknown* | 50 | $75.26 | Ordinary |
06:53:18 - 21-May-26 |
| Buy* | 100 | $75.26 | Ordinary |
06:53:18 - 21-May-26 |
| Sell* | 36 | $75.23 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
06:53:12 - 21-May-26 |
| Buy* | 60 | $75.19 | Ordinary |
06:53:12 - 21-May-26 |
| Buy* | 10 | $75.18 | Ordinary |
06:53:11 - 21-May-26 |
| Sell* | 5 | $75.16 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 200 | $75.18 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 1 | $75.18 | Ordinary |
06:53:03 - 21-May-26 |
| Buy* | 10 | $75.15 | Ordinary |
06:53:01 - 21-May-26 |
| Unknown* | 5 | $75.11 | Ordinary |
06:53:00 - 21-May-26 |
| Unknown* | 3 | $75.11 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 3 | $75.13 | Ordinary |
06:53:00 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
06:52:54 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 60 | $75.13 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 10 | $75.13 | Ordinary |
06:52:53 - 21-May-26 |
| Unknown* | 31 | $75.12 | Ordinary |
06:52:53 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
06:52:46 - 21-May-26 |
| Sell* | 5 | $75.09 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 60 | $75.11 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 100 | $75.11 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 200 | $75.10 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 100 | $75.10 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 3 | $75.10 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 30 | $75.07 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 100 | $75.07 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 100 | $75.08 | Ordinary |
06:52:43 - 21-May-26 |
| Unknown* | 20 | $75.10 | Ordinary |
06:52:41 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 200 | $75.03 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 1 | $75.02 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 100 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 200 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 200 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 200 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 200 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 200 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 200 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 100 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 24 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 77 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 23 | $75.04 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 400 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 188 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Unknown* | 140 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 139 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 29 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 63 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 140 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 29 | $75.03 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 66 | $75.02 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 100 | $75.02 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 100 | $75.02 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 500 | $75.02 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 100 | $75.02 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 100 | $75.02 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 500 | $75.02 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 500 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 100 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 60 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 5 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 22 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 50 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 20 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 100 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 200 | $75.01 | Ordinary |
06:52:34 - 21-May-26 |
| Buy* | 500 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 500 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1,300 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 22 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 23 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 60 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 60 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 60 | $75.05 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $75.05 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 100 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 200 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 60 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 34 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 18 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 100 | $75.02 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 36 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $75.03 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 1 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 25 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 106 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 4 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 38 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $75.04 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 20 | $75.05 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 522 | $75.05 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 6 | $75.05 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 66 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 328 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 500 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 5 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1,300 | $75.06 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 2 | $75.07 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 34 | $75.07 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1,000 | $75.07 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 8 | $75.07 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 56 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 5 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 1 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 3 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 4 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 345 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 155 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $75.08 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 10 | $75.09 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $75.09 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 9 | $75.09 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $75.09 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 4 | $75.09 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 5 | $75.10 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 5 | $75.10 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 3 | $75.10 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 275 | $75.10 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 26 | $75.10 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $75.11 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 500 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1,300 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.13 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 50 | $75.14 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 1 | $75.14 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 5 | $75.14 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $75.14 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 225 | $75.17 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 9 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 50 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 3 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 50 | $75.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 3 | $75.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 60 | $75.20 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $75.21 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 50 | $75.22 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 2 | $75.24 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 3 | $75.24 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
06:52:26 - 21-May-26 |
| Sell* | 50 | $75.25 | Ordinary |
06:52:26 - 21-May-26 |
| Unknown* | 1 | $75.25 | Ordinary |
06:52:25 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 3 | $75.21 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 3 | $75.22 | Ordinary |
06:52:17 - 21-May-26 |
| Buy* | 1 | $75.219 | Ordinary |
06:52:07 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:52:03 - 21-May-26 |
| Buy* | 100 | $75.18 | Ordinary |
06:51:38 - 21-May-26 |
| Unknown* | 100 | $75.18 | Ordinary |
06:51:37 - 21-May-26 |
| Buy* | 2 | $75.16 | Ordinary |
06:51:27 - 21-May-26 |
| Buy* | 46 | $75.14 | Ordinary |
06:51:25 - 21-May-26 |
| Buy* | 1 | $75.14 | Ordinary |
06:51:25 - 21-May-26 |
| Buy* | 1 | $75.16 | Ordinary |
06:51:25 - 21-May-26 |
| Unknown* | 100 | $75.15 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 2 | $75.15 | Ordinary |
06:51:10 - 21-May-26 |
| Buy* | 100 | $75.14 | Ordinary |
06:51:09 - 21-May-26 |
| Buy* | 60 | $75.14 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 3 | $75.17 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 5 | $75.17 | Ordinary |
06:51:06 - 21-May-26 |
| Sell* | 17 | $75.15 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 3 | $75.15 | Ordinary |
06:50:55 - 21-May-26 |
| Buy* | 100 | $75.15 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 3 | $75.12 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 76 | $75.11 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 14 | $75.11 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 500 | $75.11 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 100 | $75.11 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 60 | $75.11 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 100 | $75.12 | Ordinary |
06:50:45 - 21-May-26 |
| Buy* | 2 | $75.11 | Ordinary |
06:50:43 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 5 | $75.14 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 5 | $75.14 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 1 | $75.11 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 9 | $75.10 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 1 | $75.10 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 5 | $75.119 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 30 | $75.15 | Ordinary |
06:50:34 - 21-May-26 |
| Unknown* | 100 | $75.15 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 1 | $75.10 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 10 | $75.11 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 80 | $75.10 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 66 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 100 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 59 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Unknown* | 34 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 66 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 70 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 111 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 10 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 5 | $75.10 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 100 | $75.10 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 3 | $75.11 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 100 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 200 | $75.09 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 200 | $75.10 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 4 | $75.11 | Ordinary |
06:50:27 - 21-May-26 |
| Buy* | 34 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 108 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 100 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 28 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 2 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 10 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 130 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Unknown* | 34 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 59 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 439 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 2 | $75.10 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 30 | $75.13 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 100 | $75.13 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 50 | $75.13 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 7 | $75.11 | Ordinary |
06:50:24 - 21-May-26 |
| Unknown* | 1 | $75.11 | Ordinary |
06:50:24 - 21-May-26 |
| Buy* | 4 | $75.12 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
06:50:23 - 21-May-26 |
| Buy* | 1 | $75.12 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 5 | $75.13 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 5 | $75.15 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 50 | $75.14 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $75.14 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 2 | $75.14 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 5 | $75.14 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 100 | $75.14 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $75.14 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 7 | $75.15 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 5 | $75.16 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $75.17 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 2 | $75.18 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 2 | $75.19 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $75.20 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $75.22 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $75.22 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 58 | $75.24 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 42 | $75.24 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $75.27 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 200 | $75.31 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 60 | $75.31 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 3 | $75.37 | Ordinary |
06:50:03 - 21-May-26 |
| Unknown* | 5 | $75.37 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 1 | $75.33 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 5 | $75.33 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 5 | $75.23 | Ordinary |
06:49:31 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
06:49:30 - 21-May-26 |
| Buy* | 10 | $75.24 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 500 | $75.23 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 30 | $75.23 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 200 | $75.23 | Ordinary |
06:49:29 - 21-May-26 |
| Unknown* | 1 | $75.22 | Ordinary |
06:49:27 - 21-May-26 |
| Unknown* | 1 | $75.22 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 30 | $75.22 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
06:49:27 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 2 | $75.24 | Ordinary |
06:49:21 - 21-May-26 |
| Buy* | 4 | $75.24 | Ordinary |
06:49:20 - 21-May-26 |
| Buy* | 1 | $75.24 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 39 | $75.24 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 61 | $75.24 | Ordinary |
06:49:17 - 21-May-26 |
| Unknown* | 100 | $75.23 | Ordinary |
06:49:11 - 21-May-26 |
| Unknown* | 100 | $75.23 | Ordinary |
06:49:11 - 21-May-26 |
| Unknown* | 100 | $75.23 | Ordinary |
06:49:11 - 21-May-26 |
| Unknown* | 50 | $75.23 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 3 | $75.18 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 5 | $75.20 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 3 | $75.22 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 300 | $75.21 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 50 | $75.24 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 94 | $75.26 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 60 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 60 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 500 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 1,300 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 200 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 39 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 35 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 27 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 30 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 58 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 102 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 799 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 19 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 29 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 161 | $75.30 | Ordinary |
06:49:01 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 10 | $75.28 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 10 | $75.28 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 2,345 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Unknown* | 255 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Unknown* | 20 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Unknown* | 22 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 67 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 33 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 5 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 258 | $75.30 | Ordinary |
06:48:52 - 21-May-26 |
| Buy* | 30 | $75.33 | Ordinary |
06:48:51 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
06:48:50 - 21-May-26 |
| Sell* | 401 | $75.31 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 16 | $75.31 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 187 | $75.31 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 16 | $75.31 | Ordinary |
06:48:49 - 21-May-26 |
| Sell* | 380 | $75.31 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 14 | $75.32 | Ordinary |
06:48:46 - 21-May-26 |
| Unknown* | 5 | $75.31 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 2 | $75.31 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 1 | $75.31 | Ordinary |
06:48:43 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 1 | $75.32 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
06:48:38 - 21-May-26 |
| Sell* | 87 | $75.30 | Ordinary |
06:48:38 - 21-May-26 |
| Unknown* | 27 | $75.30 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 9 | $75.28 | Ordinary |
06:48:36 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
06:48:33 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:48:29 - 21-May-26 |
| Buy* | 3 | $75.22 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 50 | $75.22 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
06:48:25 - 21-May-26 |
| Buy* | 50 | $75.21 | Ordinary |
06:48:25 - 21-May-26 |
| Buy* | 200 | $75.21 | Ordinary |
06:48:25 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 500 | $75.20 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 1,300 | $75.20 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
06:48:25 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
06:48:25 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
06:48:24 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 500 | $75.20 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 1,300 | $75.20 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 500 | $75.20 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 1,300 | $75.20 | Ordinary |
06:48:24 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 50 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 500 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 1,300 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.21 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 50 | $75.22 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 200 | $75.22 | Ordinary |
06:48:24 - 21-May-26 |
| Sell* | 100 | $75.22 | Ordinary |
06:48:24 - 21-May-26 |
| Buy* | 2 | $75.20 | Ordinary |
06:48:21 - 21-May-26 |
| Buy* | 1 | $75.20 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 60 | $75.18 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 45 | $75.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 105 | $75.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 56 | $75.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 21 | $75.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 67 | $75.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 72 | $75.20 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 10 | $75.19 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 9 | $75.19 | Ordinary |
06:48:18 - 21-May-26 |
| Buy* | 3 | $75.19 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 5 | $75.19 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 4 | $75.19 | Ordinary |
06:48:16 - 21-May-26 |
| Unknown* | 25 | $75.19 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 9 | $75.199 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 10 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 3 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 10 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $75.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 20 | $75.21 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 2 | $75.25 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $75.25 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 3 | $75.25 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $75.25 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 1 | $75.26 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 3 | $75.26 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 1 | $75.28 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
06:48:09 - 21-May-26 |
| Sell* | 5 | $75.31 | Ordinary |
06:48:09 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
06:48:06 - 21-May-26 |
| Unknown* | 149 | $75.29 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 10 | $75.28 | Ordinary |
06:48:00 - 21-May-26 |
| Buy* | 13 | $75.27 | Ordinary |
06:47:49 - 21-May-26 |
| Unknown* | 3 | $75.27 | Ordinary |
06:47:45 - 21-May-26 |
| Unknown* | 5 | $75.27 | Ordinary |
06:47:45 - 21-May-26 |
| Buy* | 21 | $75.30 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 1 | $75.29 | Ordinary |
06:47:36 - 21-May-26 |
| Unknown* | 100 | $75.29 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 3 | $75.29 | Ordinary |
06:47:27 - 21-May-26 |
| Sell* | 1 | $75.29 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 36 | $75.28 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 60 | $75.28 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 3 | $75.28 | Ordinary |
06:47:16 - 21-May-26 |
| Buy* | 30 | $75.29 | Ordinary |
06:47:15 - 21-May-26 |
| Sell* | 10 | $75.27 | Ordinary |
06:47:13 - 21-May-26 |
| Sell* | 10 | $75.27 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 3 | $75.27 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 5 | $75.27 | Ordinary |
06:47:11 - 21-May-26 |
| Buy* | 2 | $75.28 | Ordinary |
06:47:08 - 21-May-26 |
| Unknown* | 100 | $75.28 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 388 | $75.28 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 112 | $75.28 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 20 | $75.28 | Ordinary |
06:47:06 - 21-May-26 |
| Unknown* | 10 | $75.29 | Ordinary |
06:47:05 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 20 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 70 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 200 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 100 | $75.30 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 3 | $75.32 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 6 | $75.33 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 34 | $75.33 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 2 | $75.34 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 2 | $75.38 | Ordinary |
06:46:41 - 21-May-26 |
| Sell* | 36 | $75.38 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 5 | $75.349 | Ordinary |
06:46:38 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 60 | $75.36 | Ordinary |
06:46:35 - 21-May-26 |
| Buy* | 200 | $75.36 | Ordinary |
06:46:35 - 21-May-26 |
| Sell* | 12 | $75.35 | Ordinary |
06:46:32 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
06:46:31 - 21-May-26 |
| Unknown* | 100 | $75.31 | Ordinary |
06:46:26 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
06:46:26 - 21-May-26 |
| Unknown* | 100 | $75.33 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
06:46:25 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
06:46:25 - 21-May-26 |
| Unknown* | 5 | $75.30 | Ordinary |
06:46:21 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 66 | $75.31 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 328 | $75.31 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 100 | $75.31 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 70 | $75.31 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 1,000 | $75.309 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 67 | $75.32 | Ordinary |
06:46:16 - 21-May-26 |
| Unknown* | 1 | $75.31 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 259 | $75.32 | Ordinary |
06:46:14 - 21-May-26 |
| Buy* | 259 | $75.32 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 70 | $75.31 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 70 | $75.31 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 1,300 | $75.30 | Ordinary |
06:46:12 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
06:46:12 - 21-May-26 |
| Buy* | 500 | $75.30 | Ordinary |
06:46:12 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
06:46:12 - 21-May-26 |
| Buy* | 4 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 61 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 35 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 100 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 3 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 1 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 1 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 70 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 30 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 10 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 10 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 3 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 2 | $75.30 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 50 | $75.31 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 3 | $75.31 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 100 | $75.31 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 1 | $75.329 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 1 | $75.349 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
06:46:06 - 21-May-26 |
| Buy* | 40 | $75.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 10 | $75.35 | Ordinary |
06:46:05 - 21-May-26 |
| Buy* | 18 | $75.34 | Ordinary |
06:46:01 - 21-May-26 |
| Buy* | 5 | $75.35 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 50 | $75.35 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 200 | $75.35 | Ordinary |
06:46:00 - 21-May-26 |
| Buy* | 2 | $75.35 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 5 | $75.34 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 5 | $75.37 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $75.38 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 3 | $75.41 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:45:54 - 21-May-26 |
| Unknown* | 9 | $75.41 | Ordinary |
06:45:52 - 21-May-26 |
| Buy* | 40 | $75.40 | Ordinary |
06:45:44 - 21-May-26 |
| Buy* | 60 | $75.40 | Ordinary |
06:45:44 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
06:45:41 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
06:45:39 - 21-May-26 |
| Unknown* | 2 | $75.33 | Ordinary |
06:45:39 - 21-May-26 |
| Unknown* | 100 | $75.34 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 200 | $75.34 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 2 | $75.35 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 5 | $75.36 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 3 | $75.36 | Ordinary |
06:45:37 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 5 | $75.369 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 70 | $75.37 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 500 | $75.37 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 100 | $75.37 | Ordinary |
06:45:34 - 21-May-26 |
| Unknown* | 5 | $75.38 | Ordinary |
06:45:29 - 21-May-26 |
| Unknown* | 5 | $75.38 | Ordinary |
06:45:29 - 21-May-26 |
| Unknown* | 60 | $75.38 | Ordinary |
06:45:29 - 21-May-26 |
| Buy* | 3 | $75.389 | Ordinary |
06:45:28 - 21-May-26 |
| Unknown* | 10 | $75.38 | Ordinary |
06:45:28 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
06:45:28 - 21-May-26 |
| Buy* | 2 | $75.40 | Ordinary |
06:45:27 - 21-May-26 |
| Unknown* | 100 | $75.41 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 10 | $75.411 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 60 | $75.43 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:45:20 - 21-May-26 |
| Sell* | 30 | $75.40 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 100 | $75.39 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 60 | $75.39 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 200 | $75.39 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 100 | $75.39 | Ordinary |
06:45:16 - 21-May-26 |
| Unknown* | 1 | $75.39 | Ordinary |
06:45:14 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
06:45:14 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:45:13 - 21-May-26 |
| Buy* | 2 | $75.40 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 10 | $75.40 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 30 | $75.40 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 3 | $75.40 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 63 | $75.41 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 71 | $75.41 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 7 | $75.41 | Ordinary |
06:45:10 - 21-May-26 |
| Unknown* | 10 | $75.41 | Ordinary |
06:45:10 - 21-May-26 |
| Unknown* | 5 | $75.41 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 2 | $75.43 | Ordinary |
06:45:10 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 50 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 200 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 500 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 500 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 500 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 200 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
06:45:04 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
06:45:03 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 92 | $75.48 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 7 | $75.48 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 1 | $75.48 | Ordinary |
06:45:03 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 50 | $75.45 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 2 | $75.46 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 1 | $75.46 | Ordinary |
06:44:59 - 21-May-26 |
| Unknown* | 100 | $75.47 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 50 | $75.47 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 100 | $75.47 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 3 | $75.47 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 3 | $75.46 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 50 | $75.46 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 100 | $75.46 | Ordinary |
06:44:52 - 21-May-26 |
| Buy* | 5 | $75.47 | Ordinary |
06:44:50 - 21-May-26 |
| Buy* | 3 | $75.42 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 13 | $75.42 | Ordinary |
06:44:42 - 21-May-26 |
| Unknown* | 2 | $75.44 | Ordinary |
06:44:41 - 21-May-26 |
| Unknown* | 5 | $75.46 | Ordinary |
06:44:40 - 21-May-26 |
| Unknown* | 1 | $75.46 | Ordinary |
06:44:40 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
06:44:39 - 21-May-26 |
| Buy* | 25 | $75.47 | Ordinary |
06:44:39 - 21-May-26 |
| Unknown* | 25 | $75.46 | Ordinary |
06:44:37 - 21-May-26 |
| Unknown* | 10 | $75.46 | Ordinary |
06:44:37 - 21-May-26 |
| Buy* | 9 | $75.48 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 30 | $75.48 | Ordinary |
06:44:34 - 21-May-26 |
| Buy* | 100 | $75.48 | Ordinary |
06:44:33 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
06:44:23 - 21-May-26 |
| Unknown* | 100 | $75.48 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:44:21 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 40 | $75.47 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 60 | $75.47 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 2 | $75.45 | Ordinary |
06:44:20 - 21-May-26 |
| Unknown* | 100 | $75.46 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 200 | $75.46 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 100 | $75.47 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 50 | $75.47 | Ordinary |
06:44:18 - 21-May-26 |
| Buy* | 20 | $75.46 | Ordinary |
06:44:17 - 21-May-26 |
| Unknown* | 5 | $75.47 | Ordinary |
06:44:17 - 21-May-26 |
| Buy* | 30 | $75.48 | Ordinary |
06:44:15 - 21-May-26 |
| Buy* | 30 | $75.47 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 50 | $75.48 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 40 | $75.48 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:44:08 - 21-May-26 |
| Buy* | 3 | $75.469 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 2 | $75.47 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 1 | $75.43 | Ordinary |
06:43:54 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 5 | $75.42 | Ordinary |
06:43:49 - 21-May-26 |
| Unknown* | 5 | $75.41 | Ordinary |
06:43:47 - 21-May-26 |
| Unknown* | 50 | $75.41 | Ordinary |
06:43:47 - 21-May-26 |
| Buy* | 150 | $75.419 | Ordinary |
06:43:44 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:43:42 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 50 | $75.42 | Ordinary |
06:43:40 - 21-May-26 |
| Buy* | 40 | $75.42 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 50 | $75.41 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 50 | $75.41 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 100 | $75.41 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 2 | $75.40 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 80 | $75.409 | Ordinary |
06:43:34 - 21-May-26 |
| Sell* | 240 | $75.38 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 68 | $75.40 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 50 | $75.40 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 50 | $75.41 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 33 | $75.41 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 100 | $75.41 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 50 | $75.41 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 200 | $75.41 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 100 | $75.41 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:43:31 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:43:31 - 21-May-26 |
| Unknown* | 100 | $75.40 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 3 | $75.40 | Ordinary |
06:43:29 - 21-May-26 |
| Buy* | 1 | $75.359 | Ordinary |
06:43:25 - 21-May-26 |
| Buy* | 30 | $75.35 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 20 | $75.35 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 1 | $75.36 | Ordinary |
06:43:24 - 21-May-26 |
| Buy* | 10 | $75.36 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 2 | $75.37 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 9 | $75.35 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 91 | $75.35 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 6 | $75.35 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 3 | $75.35 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 3 | $75.36 | Ordinary |
06:43:17 - 21-May-26 |
| Unknown* | 5 | $75.36 | Ordinary |
06:43:16 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
06:43:16 - 21-May-26 |
| Unknown* | 5 | $75.37 | Ordinary |
06:43:16 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
06:43:15 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
06:43:10 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
06:43:09 - 21-May-26 |
| Unknown* | 10 | $75.37 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 4 | $75.38 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 2 | $75.38 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 4 | $75.40 | Ordinary |
06:43:06 - 21-May-26 |
| Buy* | 3 | $75.39 | Ordinary |
06:43:06 - 21-May-26 |
| Buy* | 4 | $75.41 | Ordinary |
06:43:05 - 21-May-26 |
| Sell* | 5 | $75.42 | Ordinary |
06:43:04 - 21-May-26 |
| Unknown* | 100 | $75.43 | Ordinary |
06:43:04 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 36 | $75.43 | Ordinary |
06:43:00 - 21-May-26 |
| Buy* | 50 | $75.40 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 100 | $75.39 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 49 | $75.39 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 100 | $75.38 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 50 | $75.38 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 5 | $75.39 | Ordinary |
06:42:54 - 21-May-26 |
| Unknown* | 12 | $75.40 | Ordinary |
06:42:50 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
06:42:50 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
06:42:50 - 21-May-26 |
| Unknown* | 100 | $75.39 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 50 | $75.36 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 200 | $75.36 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 100 | $75.36 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 60 | $75.36 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 5 | $75.35 | Ordinary |
06:42:45 - 21-May-26 |
| Buy* | 90 | $75.35 | Ordinary |
06:42:45 - 21-May-26 |
| Buy* | 60 | $75.35 | Ordinary |
06:42:45 - 21-May-26 |
| Buy* | 100 | $75.33 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 60 | $75.33 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 413 | $75.34 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 51 | $75.34 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 111 | $75.34 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 1 | $75.34 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 2 | $75.34 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 25 | $75.34 | Ordinary |
06:42:38 - 21-May-26 |
| Unknown* | 12 | $75.37 | Ordinary |
06:42:34 - 21-May-26 |
| Sell* | 44 | $75.35 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 3 | $75.38 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 32 | $75.33 | Ordinary |
06:42:23 - 21-May-26 |
| Buy* | 43 | $75.33 | Ordinary |
06:42:21 - 21-May-26 |
| Buy* | 45 | $75.33 | Ordinary |
06:42:21 - 21-May-26 |
| Buy* | 5 | $75.33 | Ordinary |
06:42:21 - 21-May-26 |
| Unknown* | 45 | $75.33 | Ordinary |
06:42:21 - 21-May-26 |
| Unknown* | 50 | $75.33 | Ordinary |
06:42:21 - 21-May-26 |
| Unknown* | 5 | $75.33 | Ordinary |
06:42:21 - 21-May-26 |
| Buy* | 10 | $75.32 | Ordinary |
06:42:18 - 21-May-26 |
| Buy* | 1 | $75.309 | Ordinary |
06:42:17 - 21-May-26 |
| Unknown* | 1 | $75.30 | Ordinary |
06:42:17 - 21-May-26 |
| Buy* | 50 | $75.31 | Ordinary |
06:42:16 - 21-May-26 |
| Buy* | 50 | $75.31 | Ordinary |
06:42:16 - 21-May-26 |
| Buy* | 50 | $75.31 | Ordinary |
06:42:15 - 21-May-26 |
| Sell* | 60 | $75.35 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 100 | $75.33 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 5 | $75.32 | Ordinary |
06:42:12 - 21-May-26 |
| Sell* | 2 | $75.31 | Ordinary |
06:42:11 - 21-May-26 |
| Buy* | 89 | $75.30 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 6 | $75.29 | Ordinary |
06:42:08 - 21-May-26 |
| Unknown* | 20 | $75.22 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 14 | $75.22 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 19 | $75.22 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 1 | $75.22 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 2 | $75.22 | Ordinary |
06:42:03 - 21-May-26 |
| Unknown* | 1 | $75.22 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 200 | $75.23 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 10 | $75.25 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 155 | $75.22 | Ordinary |
06:41:56 - 21-May-26 |
| Buy* | 1 | $75.22 | Ordinary |
06:41:55 - 21-May-26 |
| Buy* | 5 | $75.23 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 6 | $75.23 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 44 | $75.23 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 1 | $75.23 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 5 | $75.23 | Ordinary |
06:41:54 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 10 | $75.23 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 2 | $75.23 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 5 | $75.24 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 2 | $75.25 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 50 | $75.26 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 10 | $75.25 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 2 | $75.27 | Ordinary |
06:41:48 - 21-May-26 |
| Buy* | 50 | $75.28 | Ordinary |
06:41:47 - 21-May-26 |
| Buy* | 100 | $75.28 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 100 | $75.29 | Ordinary |
06:41:45 - 21-May-26 |
| Sell* | 150 | $75.27 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 100 | $75.27 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 200 | $75.28 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 50 | $75.26 | Ordinary |
06:41:42 - 21-May-26 |
| Sell* | 200 | $75.25 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 100 | $75.25 | Ordinary |
06:41:33 - 21-May-26 |
| Buy* | 38 | $75.24 | Ordinary |
06:41:33 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
06:41:29 - 21-May-26 |
| Buy* | 100 | $75.23 | Ordinary |
06:41:29 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 7 | $75.25 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 50 | $75.24 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 50 | $75.23 | Ordinary |
06:41:27 - 21-May-26 |
| Unknown* | 20 | $75.23 | Ordinary |
06:41:26 - 21-May-26 |
| Buy* | 20 | $75.219 | Ordinary |
06:41:24 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:41:24 - 21-May-26 |
| Buy* | 2 | $75.23 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 58 | $75.21 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $75.21 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 33 | $75.20 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 50 | $75.20 | Ordinary |
06:41:19 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
06:41:19 - 21-May-26 |
| Buy* | 10 | $75.20 | Ordinary |
06:41:16 - 21-May-26 |
| Unknown* | 5 | $75.20 | Ordinary |
06:41:15 - 21-May-26 |
| Unknown* | 5 | $75.20 | Ordinary |
06:41:15 - 21-May-26 |
| Buy* | 97 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 303 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 303 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 50 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 66 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 100 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 328 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Buy* | 100 | $75.22 | Ordinary |
06:41:13 - 21-May-26 |
| Unknown* | 40 | $75.20 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 5 | $75.20 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 3 | $75.20 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 10 | $75.20 | Ordinary |
06:41:11 - 21-May-26 |
| Unknown* | 2 | $75.20 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 5 | $75.21 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 12 | $75.24 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 100 | $75.23 | Ordinary |
06:41:06 - 21-May-26 |
| Buy* | 50 | $75.24 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 100 | $75.24 | Ordinary |
06:41:01 - 21-May-26 |
| Buy* | 200 | $75.24 | Ordinary |
06:41:01 - 21-May-26 |
| Sell* | 66 | $75.22 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 5 | $75.22 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 3 | $75.22 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 70 | $75.22 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 5 | $75.23 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 5 | $75.25 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 60 | $75.25 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 150 | $75.27 | Ordinary |
06:40:41 - 21-May-26 |
| Buy* | 100 | $75.25 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 1 | $75.22 | Ordinary |
06:40:35 - 21-May-26 |
| Buy* | 1 | $75.25 | Ordinary |
06:40:34 - 21-May-26 |
| Unknown* | 60 | $75.23 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 90 | $75.21 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 100 | $75.21 | Ordinary |
06:40:31 - 21-May-26 |
| Buy* | 1 | $75.21 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 60 | $75.17 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 12 | $75.17 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 88 | $75.17 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 60 | $75.17 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 3 | $75.18 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 5 | $75.15 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 50 | $75.15 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 20 | $75.15 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 1 | $75.15 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 200 | $75.16 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 2 | $75.16 | Ordinary |
06:40:23 - 21-May-26 |
| Unknown* | 4 | $75.16 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 200 | $75.17 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 5 | $75.18 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 100 | $75.18 | Ordinary |
06:40:22 - 21-May-26 |
| Buy* | 25 | $75.19 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 100 | $75.20 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 66 | $75.22 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 20 | $75.25 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 5 | $75.26 | Ordinary |
06:40:17 - 21-May-26 |
| Unknown* | 100 | $75.21 | Ordinary |
06:40:05 - 21-May-26 |
| Unknown* | 60 | $75.21 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 60 | $75.20 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 200 | $75.20 | Ordinary |
06:40:05 - 21-May-26 |
| Buy* | 100 | $75.20 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 100 | $75.19 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 5 | $75.19 | Ordinary |
06:40:04 - 21-May-26 |
| Unknown* | 2 | $75.18 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 2 | $75.18 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 1 | $75.18 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 5 | $75.18 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 3 | $75.18 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 1 | $75.18 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 100 | $75.22 | Ordinary |
06:40:01 - 21-May-26 |
| Buy* | 200 | $75.22 | Ordinary |
06:40:01 - 21-May-26 |
| Buy* | 96 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 4 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $75.19 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 602 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 9 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 20 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 10 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 1 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 10 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 4 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 10 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 3 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 4 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 10 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 20 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 100 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 74 | $75.20 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 200 | $75.21 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 30 | $75.22 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 70 | $75.22 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $75.22 | Ordinary |
06:40:00 - 21-May-26 |
| Unknown* | 50 | $75.21 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 20 | $75.21 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 1 | $75.21 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 5 | $75.22 | Ordinary |
06:39:59 - 21-May-26 |
| Unknown* | 5 | $75.22 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 5 | $75.23 | Ordinary |
06:39:58 - 21-May-26 |
| Unknown* | 100 | $75.23 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 3 | $75.25 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 5 | $75.24 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 200 | $75.24 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
06:39:56 - 21-May-26 |
| Unknown* | 5 | $75.26 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 20 | $75.22 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1 | $75.22 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 1 | $75.22 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 2 | $75.22 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 11 | $75.22 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $75.23 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 50 | $75.23 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $75.24 | Ordinary |
06:39:50 - 21-May-26 |
| Unknown* | 1,386 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 500 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 500 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 494 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 500 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 49 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 91 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 480 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 10 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 10 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 8 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 1 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 16 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 20 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 20 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Unknown* | 35 | $75.25 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 2 | $75.26 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $75.26 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 50 | $75.27 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 1 | $75.27 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 2 | $75.27 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 30 | $75.27 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 5 | $75.27 | Ordinary |
06:39:48 - 21-May-26 |
| Unknown* | 5 | $75.28 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 100 | $75.28 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 70 | $75.28 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 1 | $75.28 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 17 | $75.28 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 41 | $75.28 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 2 | $75.28 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 5 | $75.28 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 52 | $75.28 | Ordinary |
06:39:44 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 300 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 2 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 98 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 2 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Unknown* | 100 | $75.30 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 40 | $75.32 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 100 | $75.32 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 60 | $75.32 | Ordinary |
06:39:40 - 21-May-26 |
| Unknown* | 100 | $75.31 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 1 | $75.32 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 1 | $75.34 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 3 | $75.34 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 5 | $75.34 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 60 | $75.34 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 99 | $75.34 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 100 | $75.35 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 3 | $75.35 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 60 | $75.35 | Ordinary |
06:39:37 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
06:39:36 - 21-May-26 |
| Unknown* | 100 | $75.35 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 2 | $75.36 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 50 | $75.39 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 130 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 70 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 30 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 60 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 178 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 22 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:39:35 - 21-May-26 |
| Buy* | 10 | $75.42 | Ordinary |
06:39:33 - 21-May-26 |
| Buy* | 5 | $75.419 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
06:39:31 - 21-May-26 |
| Sell* | 2 | $75.45 | Ordinary |
06:39:28 - 21-May-26 |
| Unknown* | 10 | $75.47 | Ordinary |
06:39:28 - 21-May-26 |
| Buy* | 100 | $75.43 | Ordinary |
06:39:22 - 21-May-26 |
| Buy* | 5 | $75.41 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
06:39:19 - 21-May-26 |
| Unknown* | 100 | $75.41 | Ordinary |
06:39:17 - 21-May-26 |
| Unknown* | 100 | $75.41 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 70 | $75.41 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 100 | $75.41 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 100 | $75.41 | Ordinary |
06:39:17 - 21-May-26 |
| Sell* | 200 | $75.41 | Ordinary |
06:39:17 - 21-May-26 |
| Buy* | 30 | $75.41 | Ordinary |
06:39:15 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
06:39:13 - 21-May-26 |
| Unknown* | 5 | $75.45 | Ordinary |
06:39:13 - 21-May-26 |
| Unknown* | 3 | $75.45 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 500 | $75.40 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 19 | $75.40 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 81 | $75.40 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 5 | $75.40 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 19 | $75.40 | Ordinary |
06:39:11 - 21-May-26 |
| Unknown* | 33 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Unknown* | 17 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Unknown* | 50 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Unknown* | 48 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Unknown* | 50 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 77 | $75.43 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 50 | $75.44 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 10 | $75.449 | Ordinary |
06:39:09 - 21-May-26 |
| Sell* | 318 | $75.45 | Ordinary |
06:39:08 - 21-May-26 |
| Unknown* | 36 | $75.45 | Ordinary |
06:39:08 - 21-May-26 |
| Unknown* | 20 | $75.45 | Ordinary |
06:39:08 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 60 | $75.42 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 20 | $75.42 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 60 | $75.43 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 10 | $75.435 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 36 | $75.43 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 20 | $75.43 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 1 | $75.43 | Ordinary |
06:39:00 - 21-May-26 |
| Unknown* | 1 | $75.46 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 1 | $75.48 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 60 | $75.50 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
06:38:57 - 21-May-26 |
| Unknown* | 5 | $75.49 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 5 | $75.50 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 3 | $75.50 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 60 | $75.50 | Ordinary |
06:38:53 - 21-May-26 |
| Unknown* | 60 | $75.50 | Ordinary |
06:38:53 - 21-May-26 |
| Unknown* | 1 | $75.49 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 14 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 4 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 15 | $75.519 | Ordinary |
06:38:52 - 21-May-26 |
| Unknown* | 10 | $75.51 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
06:38:51 - 21-May-26 |
| Unknown* | 10 | $75.52 | Ordinary |
06:38:51 - 21-May-26 |
| Unknown* | 10 | $75.52 | Ordinary |
06:38:50 - 21-May-26 |
| Buy* | 30 | $75.53 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 29 | $75.53 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 15 | $75.53 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 28 | $75.53 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 77 | $75.53 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 5 | $75.54 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 200 | $75.54 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:47 - 21-May-26 |
| Buy* | 60 | $75.55 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 50 | $75.53 | Ordinary |
06:38:42 - 21-May-26 |
| Buy* | 4 | $75.53 | Ordinary |
06:38:42 - 21-May-26 |
| Unknown* | 5 | $75.525 | Ordinary |
06:38:42 - 21-May-26 |
| Unknown* | 3 | $75.53 | Ordinary |
06:38:41 - 21-May-26 |
| Unknown* | 50 | $75.53 | Ordinary |
06:38:41 - 21-May-26 |
| Buy* | 50 | $75.54 | Ordinary |
06:38:39 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
06:38:39 - 21-May-26 |
| Unknown* | 10 | $75.52 | Ordinary |
06:38:37 - 21-May-26 |
| Unknown* | 1 | $75.535 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 5 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 218 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 100 | $75.545 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 50 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 300 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 400 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 50 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 500 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 3 | $75.56 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 5 | $75.56 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 100 | $75.56 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 50 | $75.57 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 50 | $75.57 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 5 | $75.56 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 10 | $75.64 | Ordinary |
06:38:33 - 21-May-26 |
| Unknown* | 50 | $75.64 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 24 | $75.60 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 44 | $75.59 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 60 | $75.60 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 1 | $75.60 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 2 | $75.60 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 133 | $75.60 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 10 | $75.61 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 10 | $75.61 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 50 | $75.61 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 30 | $75.649 | Ordinary |
06:38:30 - 21-May-26 |
| Unknown* | 1 | $75.65 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 8 | $75.65 | Ordinary |
06:38:29 - 21-May-26 |
| Unknown* | 9 | $75.66 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 149 | $75.66 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
06:38:29 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
06:38:29 - 21-May-26 |
| Sell* | 10 | $75.67 | Ordinary |
06:38:27 - 21-May-26 |
| Sell* | 5 | $75.67 | Ordinary |
06:38:27 - 21-May-26 |
| Sell* | 1 | $75.68 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 5 | $75.67 | Ordinary |
06:38:22 - 21-May-26 |
| Buy* | 20 | $75.68 | Ordinary |
06:38:22 - 21-May-26 |
| Buy* | 1 | $75.69 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 10 | $75.70 | Ordinary |
06:38:20 - 21-May-26 |
| Unknown* | 5 | $75.71 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 89 | $75.72 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 10 | $75.72 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 1 | $75.72 | Ordinary |
06:38:19 - 21-May-26 |
| Sell* | 5 | $75.72 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 100 | $75.73 | Ordinary |
06:38:18 - 21-May-26 |
| Unknown* | 3 | $75.75 | Ordinary |
06:38:18 - 21-May-26 |
| Unknown* | 50 | $75.75 | Ordinary |
06:38:17 - 21-May-26 |
| Buy* | 20 | $75.76 | Ordinary |
06:38:16 - 21-May-26 |
| Buy* | 1 | $75.77 | Ordinary |
06:38:15 - 21-May-26 |
| Unknown* | 100 | $75.75 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 30 | $75.75 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 70 | $75.75 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 144 | $75.76 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 5 | $75.77 | Ordinary |
06:38:06 - 21-May-26 |
| Sell* | 3 | $75.77 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 70 | $75.78 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 60 | $75.78 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 50 | $75.77 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 1 | $75.76 | Ordinary |
06:37:59 - 21-May-26 |
| Buy* | 5 | $75.75 | Ordinary |
06:37:57 - 21-May-26 |
| Unknown* | 5 | $75.75 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 1 | $75.75 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 11 | $75.73 | Ordinary |
06:37:44 - 21-May-26 |
| Buy* | 60 | $75.72 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 100 | $75.72 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 3 | $75.72 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 5 | $75.72 | Ordinary |
06:37:41 - 21-May-26 |
| Buy* | 5 | $75.73 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 60 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 200 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 1,300 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 500 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 60 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 20 | $75.73 | Ordinary |
06:37:32 - 21-May-26 |
| Buy* | 30 | $75.71 | Ordinary |
06:37:31 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
06:37:30 - 21-May-26 |
| Buy* | 70 | $75.71 | Ordinary |
06:37:30 - 21-May-26 |
| Sell* | 20 | $75.76 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 1 | $75.74 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 61 | $75.72 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 5 | $75.72 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 50 | $75.70 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 50 | $75.70 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 50 | $75.70 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 200 | $75.70 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 8 | $75.69 | Ordinary |
06:37:16 - 21-May-26 |
| Sell* | 3 | $75.67 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 40 | $75.65 | Ordinary |
06:37:07 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
06:37:07 - 21-May-26 |
| Sell* | 100 | $75.64 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 5 | $75.64 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 92 | $75.64 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 81 | $75.64 | Ordinary |
06:37:05 - 21-May-26 |
| Sell* | 45 | $75.64 | Ordinary |
06:37:03 - 21-May-26 |
| Sell* | 19 | $75.64 | Ordinary |
06:37:02 - 21-May-26 |
| Sell* | 3 | $75.63 | Ordinary |
06:37:01 - 21-May-26 |
| Buy* | 3 | $75.649 | Ordinary |
06:36:59 - 21-May-26 |
| Buy* | 3 | $75.63 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 5 | $75.64 | Ordinary |
06:36:56 - 21-May-26 |
| Unknown* | 5 | $75.66 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 5 | $75.67 | Ordinary |
06:36:53 - 21-May-26 |
| Unknown* | 1 | $75.67 | Ordinary |
06:36:51 - 21-May-26 |
| Unknown* | 100 | $75.67 | Ordinary |
06:36:50 - 21-May-26 |
| Buy* | 8 | $75.669 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 200 | $75.66 | Ordinary |
06:36:45 - 21-May-26 |
| Buy* | 5 | $75.66 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
06:36:34 - 21-May-26 |
| Buy* | 10 | $75.65 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 3 | $75.66 | Ordinary |
06:36:27 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:36:20 - 21-May-26 |
| Buy* | 50 | $75.68 | Ordinary |
06:36:20 - 21-May-26 |
| Buy* | 36 | $75.68 | Ordinary |
06:36:20 - 21-May-26 |
| Unknown* | 50 | $75.65 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 100 | $75.65 | Ordinary |
06:36:15 - 21-May-26 |
| Buy* | 3 | $75.63 | Ordinary |
06:36:09 - 21-May-26 |
| Buy* | 5 | $75.61 | Ordinary |
06:36:03 - 21-May-26 |
| Buy* | 1 | $75.62 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 5 | $75.65 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 194 | $75.65 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 100 | $75.65 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 100 | $75.65 | Ordinary |
06:36:01 - 21-May-26 |
| Sell* | 60 | $75.65 | Ordinary |
06:36:01 - 21-May-26 |
| Buy* | 500 | $75.649 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 3 | $75.65 | Ordinary |
06:36:00 - 21-May-26 |
| Sell* | 5 | $75.65 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 1 | $75.67 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 3 | $75.67 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 1 | $75.67 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 97 | $75.67 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 2 | $75.67 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 1 | $75.67 | Ordinary |
06:35:54 - 21-May-26 |
| Unknown* | 1 | $75.68 | Ordinary |
06:35:53 - 21-May-26 |
| Unknown* | 4 | $75.68 | Ordinary |
06:35:53 - 21-May-26 |
| Unknown* | 3 | $75.68 | Ordinary |
06:35:53 - 21-May-26 |
| Unknown* | 11 | $75.68 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 5 | $75.689 | Ordinary |
06:35:50 - 21-May-26 |
| Unknown* | 5 | $75.69 | Ordinary |
06:35:50 - 21-May-26 |
| Unknown* | 10 | $75.68 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 296 | $75.69 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 1 | $75.70 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
06:35:47 - 21-May-26 |
| Unknown* | 1 | $75.72 | Ordinary |
06:35:45 - 21-May-26 |
| Unknown* | 30 | $75.72 | Ordinary |
06:35:45 - 21-May-26 |
| Buy* | 11 | $75.73 | Ordinary |
06:35:44 - 21-May-26 |
| Sell* | 3 | $75.74 | Ordinary |
06:35:44 - 21-May-26 |
| Unknown* | 5 | $75.74 | Ordinary |
06:35:43 - 21-May-26 |
| Unknown* | 5 | $75.74 | Ordinary |
06:35:43 - 21-May-26 |
| Buy* | 40 | $75.76 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 60 | $75.76 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 100 | $75.76 | Ordinary |
06:35:40 - 21-May-26 |
| Sell* | 1 | $75.77 | Ordinary |
06:35:40 - 21-May-26 |
| Sell* | 75 | $75.76 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 20 | $75.76 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 5 | $75.76 | Ordinary |
06:35:35 - 21-May-26 |
| Buy* | 2 | $75.74 | Ordinary |
06:35:35 - 21-May-26 |
| Buy* | 100 | $75.74 | Ordinary |
06:35:32 - 21-May-26 |
| Sell* | 46 | $75.75 | Ordinary |
06:35:31 - 21-May-26 |
| Sell* | 60 | $75.75 | Ordinary |
06:35:31 - 21-May-26 |
| Sell* | 3 | $75.74 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 17 | $75.74 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 60 | $75.74 | Ordinary |
06:35:30 - 21-May-26 |
| Unknown* | 5 | $75.71 | Ordinary |
06:35:27 - 21-May-26 |
| Sell* | 5 | $75.71 | Ordinary |
06:35:24 - 21-May-26 |
| Buy* | 10 | $75.72 | Ordinary |
06:35:24 - 21-May-26 |
| Sell* | 1 | $75.73 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 1 | $75.71 | Ordinary |
06:35:18 - 21-May-26 |
| Buy* | 1 | $75.75 | Ordinary |
06:35:11 - 21-May-26 |
| Sell* | 50 | $75.75 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $75.75 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 1 | $75.73 | Ordinary |
06:35:08 - 21-May-26 |
| Buy* | 100 | $75.74 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 100 | $75.74 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 200 | $75.74 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 60 | $75.74 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 30 | $75.72 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 15 | $75.71 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 5 | $75.71 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 100 | $75.73 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 5 | $75.73 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 40 | $75.73 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 60 | $75.73 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 20 | $75.73 | Ordinary |
06:34:59 - 21-May-26 |
| Sell* | 500 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 60 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 60 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 60 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
06:34:57 - 21-May-26 |
| Unknown* | 60 | $75.72 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 60 | $75.72 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 100 | $75.72 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 60 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 60 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 60 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Sell* | 100 | $75.71 | Ordinary |
06:34:56 - 21-May-26 |
| Unknown* | 37 | $75.69 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 40 | $75.71 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 60 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 60 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 238 | $75.71 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 400 | $75.71 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 210 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 200 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 60 | $75.70 | Ordinary |
06:34:53 - 21-May-26 |
| Sell* | 1 | $75.68 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
06:34:48 - 21-May-26 |
| Buy* | 60 | $75.67 | Ordinary |
06:34:48 - 21-May-26 |
| Unknown* | 1 | $75.66 | Ordinary |
06:34:48 - 21-May-26 |
| Buy* | 30 | $75.68 | Ordinary |
06:34:47 - 21-May-26 |
| Buy* | 60 | $75.68 | Ordinary |
06:34:47 - 21-May-26 |
| Unknown* | 10 | $75.70 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 1 | $75.67 | Ordinary |
06:34:42 - 21-May-26 |
| Sell* | 3 | $75.66 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 5 | $75.66 | Ordinary |
06:34:39 - 21-May-26 |
| Unknown* | 1 | $75.66 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 50 | $75.68 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:34:31 - 21-May-26 |
| Buy* | 60 | $75.68 | Ordinary |
06:34:31 - 21-May-26 |
| Sell* | 25 | $75.68 | Ordinary |
06:34:30 - 21-May-26 |
| Sell* | 5 | $75.68 | Ordinary |
06:34:29 - 21-May-26 |
| Sell* | 50 | $75.69 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
06:34:28 - 21-May-26 |
| Sell* | 5 | $75.69 | Ordinary |
06:34:27 - 21-May-26 |
| Sell* | 3 | $75.69 | Ordinary |
06:34:27 - 21-May-26 |
| Sell* | 5 | $75.69 | Ordinary |
06:34:27 - 21-May-26 |
| Unknown* | 1 | $75.71 | Ordinary |
06:34:23 - 21-May-26 |
| Sell* | 5 | $75.70 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 1 | $75.70 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 5 | $75.70 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 50 | $75.67 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 3 | $75.67 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 3 | $75.65 | Ordinary |
06:34:20 - 21-May-26 |
| Unknown* | 100 | $75.63 | Ordinary |
06:34:20 - 21-May-26 |
| Unknown* | 100 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 200 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 1 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 499 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 1 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Unknown* | 200 | $75.62 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 40 | $75.61 | Ordinary |
06:34:19 - 21-May-26 |
| Sell* | 150 | $75.60 | Ordinary |
06:34:15 - 21-May-26 |
| Sell* | 100 | $75.60 | Ordinary |
06:34:15 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:34:15 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 1 | $75.599 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 8 | $75.59 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 5 | $75.61 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 50 | $75.61 | Ordinary |
06:34:02 - 21-May-26 |
| Sell* | 50 | $75.61 | Ordinary |
06:34:02 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
06:33:56 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
06:33:56 - 21-May-26 |
| Buy* | 1 | $75.61 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 100 | $75.61 | Ordinary |
06:33:52 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 100 | $75.55 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
06:33:46 - 21-May-26 |
| Sell* | 1 | $75.51 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 20 | $75.58 | Ordinary |
06:33:41 - 21-May-26 |
| Buy* | 40 | $75.58 | Ordinary |
06:33:40 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 50 | $75.57 | Ordinary |
06:33:39 - 21-May-26 |
| Buy* | 100 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 100 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 22 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 5 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 50 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 1 | $75.58 | Ordinary |
06:33:39 - 21-May-26 |
| Unknown* | 27 | $75.62 | Ordinary |
06:33:33 - 21-May-26 |
| Buy* | 100 | $75.61 | Ordinary |
06:33:32 - 21-May-26 |
| Buy* | 499 | $75.62 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 21 | $75.62 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 19 | $75.62 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 9 | $75.62 | Ordinary |
06:33:29 - 21-May-26 |
| Unknown* | 304 | $75.62 | Ordinary |
06:33:29 - 21-May-26 |
| Sell* | 5 | $75.611 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 25 | $75.59 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 50 | $75.61 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 50 | $75.61 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 5 | $75.60 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 17 | $75.60 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 1 | $75.63 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 1 | $75.63 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 3 | $75.61 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 5 | $75.61 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 1 | $75.60 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 3 | $75.58 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 2 | $75.58 | Ordinary |
06:33:10 - 21-May-26 |
| Sell* | 100 | $75.53 | Ordinary |
06:33:06 - 21-May-26 |
| Sell* | 50 | $75.53 | Ordinary |
06:33:06 - 21-May-26 |
| Buy* | 10 | $75.54 | Ordinary |
06:33:05 - 21-May-26 |
| Unknown* | 111 | $75.55 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 3 | $75.56 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 1 | $75.58 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $75.56 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 100 | $75.53 | Ordinary |
06:32:58 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
06:32:56 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 500 | $75.48 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 2 | $75.50 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 20 | $75.49 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 3 | $75.53 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 3 | $75.56 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 9 | $75.54 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 100 | $75.55 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 60 | $75.55 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 60 | $75.54 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 34 | $75.52 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 25 | $75.52 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 1 | $75.48 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 10 | $75.48 | Ordinary |
06:32:26 - 21-May-26 |
| Unknown* | 30 | $75.48 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 30 | $75.49 | Ordinary |
06:32:25 - 21-May-26 |
| Sell* | 10 | $75.48 | Ordinary |
06:32:23 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 5 | $75.49 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 15 | $75.49 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 34 | $75.49 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:32:17 - 21-May-26 |
| Sell* | 34 | $75.48 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 31 | $75.47 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 3 | $75.48 | Ordinary |
06:32:15 - 21-May-26 |
| Unknown* | 5 | $75.48 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 17 | $75.50 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 30 | $75.48 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 4 | $75.48 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 88 | $75.49 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 34 | $75.49 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 50 | $75.51 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 50 | $75.51 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 50 | $75.51 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 200 | $75.51 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 100 | $75.51 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 34 | $75.50 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 95 | $75.51 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 5 | $75.51 | Ordinary |
06:32:10 - 21-May-26 |
| Unknown* | 250 | $75.50 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 1 | $75.49 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 34 | $75.48 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 12 | $75.48 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 20 | $75.45 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 67 | $75.48 | Ordinary |
06:32:05 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 5 | $75.46 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 100 | $75.49 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 45 | $75.39 | Ordinary |
06:31:52 - 21-May-26 |
| Unknown* | 3 | $75.37 | Ordinary |
06:31:51 - 21-May-26 |
| Unknown* | 5 | $75.37 | Ordinary |
06:31:51 - 21-May-26 |
| Buy* | 1 | $75.389 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 50 | $75.38 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 1 | $75.37 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 3 | $75.36 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 1 | $75.36 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 3 | $75.37 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $75.40 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 46 | $75.40 | Ordinary |
06:31:47 - 21-May-26 |
| Unknown* | 60 | $75.39 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 14 | $75.40 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 60 | $75.40 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 60 | $75.41 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $75.41 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 60 | $75.41 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 189 | $75.40 | Ordinary |
06:31:46 - 21-May-26 |
| Sell* | 60 | $75.40 | Ordinary |
06:31:46 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:31:45 - 21-May-26 |
| Sell* | 90 | $75.41 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 60 | $75.41 | Ordinary |
06:31:43 - 21-May-26 |
| Unknown* | 9 | $75.39 | Ordinary |
06:31:41 - 21-May-26 |
| Unknown* | 35 | $75.34 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $75.35 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 5 | $75.36 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 2 | $75.36 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 10 | $75.36 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 1 | $75.36 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 2 | $75.40 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 6 | $75.40 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 3 | $75.43 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 20 | $75.44 | Ordinary |
06:31:31 - 21-May-26 |
| Unknown* | 12 | $75.45 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 10 | $75.44 | Ordinary |
06:31:30 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
06:31:25 - 21-May-26 |
| Buy* | 10 | $75.41 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
06:31:20 - 21-May-26 |
| Unknown* | 3 | $75.41 | Ordinary |
06:31:18 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 5 | $75.43 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 7 | $75.41 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 50 | $75.41 | Ordinary |
06:31:13 - 21-May-26 |
| Buy* | 1 | $75.43 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 100 | $75.43 | Ordinary |
06:31:12 - 21-May-26 |
| Unknown* | 46 | $75.45 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 66 | $75.47 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 240 | $75.47 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 66 | $75.46 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 328 | $75.46 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 100 | $75.46 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 100 | $75.45 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 200 | $75.46 | Ordinary |
06:31:11 - 21-May-26 |
| Sell* | 5 | $75.44 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 100 | $75.44 | Ordinary |
06:31:09 - 21-May-26 |
| Unknown* | 66 | $75.41 | Ordinary |
06:31:08 - 21-May-26 |
| Unknown* | 100 | $75.40 | Ordinary |
06:31:05 - 21-May-26 |
| Buy* | 18 | $75.37 | Ordinary |
06:31:03 - 21-May-26 |
| Buy* | 67 | $75.35 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 1 | $75.359 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 50 | $75.34 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 100 | $75.34 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 50 | $75.34 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 100 | $75.34 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 1 | $75.34 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 2 | $75.34 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 5 | $75.35 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 10 | $75.35 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 10 | $75.35 | Ordinary |
06:30:57 - 21-May-26 |
| Unknown* | 100 | $75.36 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 3 | $75.38 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 5 | $75.38 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 1 | $75.39 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 3 | $75.41 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 50 | $75.42 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 100 | $75.42 | Ordinary |
06:30:46 - 21-May-26 |
| Unknown* | 66 | $75.43 | Ordinary |
06:30:45 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 100 | $75.39 | Ordinary |
06:30:38 - 21-May-26 |
| Buy* | 56 | $75.38 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
06:30:37 - 21-May-26 |
| Buy* | 100 | $75.36 | Ordinary |
06:30:36 - 21-May-26 |
| Buy* | 3 | $75.36 | Ordinary |
06:30:36 - 21-May-26 |
| Buy* | 100 | $75.35 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 50 | $75.35 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 20 | $75.35 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 1 | $75.35 | Ordinary |
06:30:35 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
06:30:35 - 21-May-26 |
| Unknown* | 5 | $75.39 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 3 | $75.41 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 53 | $75.40 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 1 | $75.39 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 4 | $75.39 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 9 | $75.36 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $75.36 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $75.36 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 20 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 50 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 2 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $75.389 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 100 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 2 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 1 | $75.38 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $75.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $75.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 50 | $75.40 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 100 | $75.40 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 30 | $75.42 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 1 | $75.41 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 3 | $75.42 | Ordinary |
06:30:27 - 21-May-26 |
| Unknown* | 1 | $75.42 | Ordinary |
06:30:27 - 21-May-26 |
| Unknown* | 5 | $75.43 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 34 | $75.44 | Ordinary |
06:30:25 - 21-May-26 |
| Buy* | 8 | $75.45 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 10 | $75.44 | Ordinary |
06:30:22 - 21-May-26 |
| Sell* | 15 | $75.41 | Ordinary |
06:30:22 - 21-May-26 |
| Buy* | 45 | $75.43 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 1 | $75.44 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 100 | $75.42 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 1 | $75.42 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 36 | $75.43 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 3 | $75.45 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 1 | $75.46 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 328 | $75.47 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 57 | $75.47 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 100 | $75.49 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 5 | $75.49 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 50 | $75.50 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 200 | $75.49 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 500 | $75.50 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 200 | $75.50 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 1 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 3 | $75.49 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 807 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 30 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 200 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 1,300 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 500 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $75.49 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 30 | $75.49 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 30 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 25 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 5 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 27 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 3 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 10 | $75.54 | Ordinary |
06:30:04 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
06:30:03 - 21-May-26 |
| Sell* | 100 | $75.55 | Ordinary |
06:30:03 - 21-May-26 |
| Buy* | 1 | $75.56 | Ordinary |
06:30:02 - 21-May-26 |
| Unknown* | 20 | $75.55 | Ordinary |
06:30:02 - 21-May-26 |
| Unknown* | 2 | $75.55 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 5 | $75.57 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
06:30:01 - 21-May-26 |
| Unknown* | 100 | $75.63 | Ordinary |
06:30:00 - 21-May-26 |
| Buy* | 1 | $75.61 | Ordinary |
06:29:59 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
06:29:50 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 30 | $75.53 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 96 | $75.54 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 2 | $75.54 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $75.54 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $75.54 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
06:29:49 - 21-May-26 |
| Unknown* | 100 | $75.55 | Ordinary |
06:29:47 - 21-May-26 |
| Unknown* | 40 | $75.55 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 20 | $75.55 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 1 | $75.55 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 2 | $75.55 | Ordinary |
06:29:46 - 21-May-26 |
| Unknown* | 1 | $75.55 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 1 | $75.59 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 1 | $75.60 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 3 | $75.60 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 2 | $75.60 | Ordinary |
06:29:45 - 21-May-26 |
| Unknown* | 5 | $75.61 | Ordinary |
06:29:45 - 21-May-26 |
| Unknown* | 52 | $75.61 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 100 | $75.61 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 200 | $75.64 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 100 | $75.64 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 20 | $75.61 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 50 | $75.62 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 200 | $75.62 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 564 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 500 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 200 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:29:32 - 21-May-26 |
| Unknown* | 50 | $75.59 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 50 | $75.59 | Ordinary |
06:29:32 - 21-May-26 |
| Sell* | 100 | $75.59 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 100 | $75.57 | Ordinary |
06:29:30 - 21-May-26 |
| Buy* | 50 | $75.57 | Ordinary |
06:29:30 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:29:30 - 21-May-26 |
| Unknown* | 3 | $75.60 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 5 | $75.61 | Ordinary |
06:29:28 - 21-May-26 |
| Buy* | 19 | $75.56 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 48 | $75.56 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 23 | $75.56 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 100 | $75.53 | Ordinary |
06:29:24 - 21-May-26 |
| Buy* | 95 | $75.54 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 65 | $75.54 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 5 | $75.54 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 3 | $75.54 | Ordinary |
06:29:22 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
06:29:21 - 21-May-26 |
| Unknown* | 12 | $75.53 | Ordinary |
06:29:21 - 21-May-26 |
| Unknown* | 60 | $75.54 | Ordinary |
06:29:19 - 21-May-26 |
| Unknown* | 200 | $75.54 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 1 | $75.58 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 1 | $75.59 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 2 | $75.60 | Ordinary |
06:29:15 - 21-May-26 |
| Unknown* | 200 | $75.60 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 15 | $75.65 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 216 | $75.67 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 1 | $75.68 | Ordinary |
06:29:13 - 21-May-26 |
| Unknown* | 5 | $75.71 | Ordinary |
06:29:12 - 21-May-26 |
| Unknown* | 5 | $75.71 | Ordinary |
06:29:12 - 21-May-26 |
| Unknown* | 3 | $75.71 | Ordinary |
06:29:12 - 21-May-26 |
| Sell* | 63 | $75.711 | Ordinary |
06:29:12 - 21-May-26 |
| Buy* | 100 | $75.71 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 1 | $75.65 | Ordinary |
06:28:59 - 21-May-26 |
| Buy* | 3 | $75.66 | Ordinary |
06:28:57 - 21-May-26 |
| Buy* | 1 | $75.66 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 100 | $75.63 | Ordinary |
06:28:52 - 21-May-26 |
| Buy* | 30 | $75.589 | Ordinary |
06:28:49 - 21-May-26 |
| Unknown* | 5 | $75.60 | Ordinary |
06:28:48 - 21-May-26 |
| Unknown* | 3 | $75.60 | Ordinary |
06:28:48 - 21-May-26 |
| Sell* | 12 | $75.61 | Ordinary |
06:28:48 - 21-May-26 |
| Buy* | 3 | $75.63 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
06:28:40 - 21-May-26 |
| Sell* | 3 | $75.51 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 50 | $75.51 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $75.52 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 3 | $75.53 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 5 | $75.53 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $75.55 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $75.54 | Ordinary |
06:28:30 - 21-May-26 |
| Unknown* | 106 | $75.54 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 1 | $75.54 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 20 | $75.54 | Ordinary |
06:28:24 - 21-May-26 |
| Unknown* | 8 | $75.54 | Ordinary |
06:28:24 - 21-May-26 |
| Buy* | 249 | $75.55 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 400 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 51 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 49 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 451 | $75.53 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 400 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 200 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 249 | $75.53 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 30 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 12 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 50 | $75.54 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 50 | $75.53 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 100 | $75.53 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $75.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 5 | $75.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $75.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $75.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 500 | $75.50 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 400 | $75.52 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 350 | $75.53 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $75.53 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 400 | $75.535 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 400 | $75.54 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 26 | $75.55 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 328 | $75.55 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 131 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 66 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 50 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $75.55 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 47 | $75.57 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:28:18 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:28:18 - 21-May-26 |
| Sell* | 93 | $75.56 | Ordinary |
06:28:18 - 21-May-26 |
| Buy* | 5 | $75.57 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 1,300 | $75.55 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 400 | $75.57 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 137 | $75.58 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 5 | $75.58 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 1 | $75.58 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 131 | $75.59 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 26 | $75.59 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 300 | $75.59 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 10 | $75.60 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 100 | $75.60 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 66 | $75.61 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 200 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 200 | $75.63 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 66 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 10 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 50 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 50 | $75.63 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $75.65 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 5 | $75.64 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 1 | $75.64 | Ordinary |
06:28:14 - 21-May-26 |
| Buy* | 105 | $75.65 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 4 | $75.65 | Ordinary |
06:28:13 - 21-May-26 |
| Buy* | 1 | $75.65 | Ordinary |
06:28:13 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 50 | $75.63 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 1 | $75.61 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 1 | $75.62 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 1 | $75.63 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 50 | $75.64 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 20 | $75.63 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 50 | $75.63 | Ordinary |
06:28:07 - 21-May-26 |
| Sell* | 100 | $75.63 | Ordinary |
06:28:07 - 21-May-26 |
| Buy* | 2 | $75.67 | Ordinary |
06:28:06 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 50 | $75.64 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 100 | $75.64 | Ordinary |
06:28:03 - 21-May-26 |
| Unknown* | 50 | $75.63 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 50 | $75.63 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 1 | $75.66 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 37 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 100 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 13 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 50 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 1 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Unknown* | 2 | $75.60 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 2 | $75.61 | Ordinary |
06:28:02 - 21-May-26 |
| Buy* | 3 | $75.66 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 2 | $75.65 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 100 | $75.65 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 98 | $75.65 | Ordinary |
06:28:01 - 21-May-26 |
| Unknown* | 2 | $75.65 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 313 | $75.66 | Ordinary |
06:28:00 - 21-May-26 |
| Buy* | 50 | $75.68 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:27:59 - 21-May-26 |
| Buy* | 2 | $75.69 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 33 | $75.72 | Ordinary |
06:27:51 - 21-May-26 |
| Unknown* | 100 | $75.72 | Ordinary |
06:27:50 - 21-May-26 |
| Sell* | 36 | $75.67 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 5 | $75.67 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 15 | $75.68 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 50 | $75.67 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 199 | $75.67 | Ordinary |
06:27:44 - 21-May-26 |
| Unknown* | 100 | $75.66 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 50 | $75.67 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 50 | $75.66 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
06:27:44 - 21-May-26 |
| Buy* | 1 | $75.67 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 1 | $75.65 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 1 | $75.62 | Ordinary |
06:27:38 - 21-May-26 |
| Sell* | 100 | $75.62 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 2 | $75.63 | Ordinary |
06:27:38 - 21-May-26 |
| Sell* | 5 | $75.66 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 50 | $75.65 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 10 | $75.65 | Ordinary |
06:27:37 - 21-May-26 |
| Unknown* | 2 | $75.65 | Ordinary |
06:27:37 - 21-May-26 |
| Unknown* | 5 | $75.65 | Ordinary |
06:27:37 - 21-May-26 |
| Unknown* | 2 | $75.65 | Ordinary |
06:27:37 - 21-May-26 |
| Unknown* | 100 | $75.69 | Ordinary |
06:27:36 - 21-May-26 |
| Unknown* | 200 | $75.69 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 200 | $75.69 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 200 | $75.69 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 5 | $75.70 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 3 | $75.70 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 500 | $75.71 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 328 | $75.71 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 66 | $75.71 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 131 | $75.71 | Ordinary |
06:27:31 - 21-May-26 |
| Unknown* | 60 | $75.71 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 60 | $75.67 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 3 | $75.67 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $75.66 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 140 | $75.64 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 36 | $75.63 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 1,115 | $75.62 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 88 | $75.62 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 27 | $75.62 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 46 | $75.62 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 24 | $75.62 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 50 | $75.60 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 41 | $75.61 | Ordinary |
06:27:14 - 21-May-26 |
| Sell* | 44 | $75.55 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 66 | $75.55 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $75.55 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 500 | $75.55 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $75.55 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 50 | $75.55 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 50 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Unknown* | 50 | $75.57 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 500 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 50 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $75.56 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 50 | $75.57 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 20 | $75.51 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 3 | $75.539 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 438 | $75.50 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 10 | $75.41 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 100 | $75.41 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 58 | $75.41 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 42 | $75.41 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 40 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 3 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 100 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 2 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 25 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 63 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 1 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 10 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 50 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 50 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 2 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 2 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Unknown* | 10 | $75.40 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 3 | $75.42 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 31 | $75.42 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 100 | $75.43 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 1 | $75.44 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 20 | $75.44 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 20 | $75.45 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 20 | $75.45 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 1 | $75.45 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 20 | $75.46 | Ordinary |
06:26:57 - 21-May-26 |
| Buy* | 2 | $75.46 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 25 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 20 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 15 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 2 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $75.48 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 4 | $75.49 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 17 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 100 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 200 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 60 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 60 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 25 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 35 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 10 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 200 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 100 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 200 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 50 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 10 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 35 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 50 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 20 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 20 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 2 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 50 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 4 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 4 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 7 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 10 | $75.50 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 3 | $75.51 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 79 | $75.51 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $75.51 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 20 | $75.51 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 5 | $75.52 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 9 | $75.52 | Ordinary |
06:26:54 - 21-May-26 |
| Buy* | 25 | $75.54 | Ordinary |
06:26:54 - 21-May-26 |
| Buy* | 5 | $75.53 | Ordinary |
06:26:54 - 21-May-26 |
| Unknown* | 470 | $75.53 | Ordinary |
06:26:53 - 21-May-26 |
| Sell* | 34 | $75.52 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $75.52 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 2 | $75.52 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 1 | $75.53 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 32 | $75.54 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 100 | $75.54 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 50 | $75.54 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 40 | $75.549 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 100 | $75.54 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 120 | $75.54 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 50 | $75.54 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 111 | $75.54 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 1 | $75.55 | Ordinary |
06:26:49 - 21-May-26 |
| Unknown* | 5 | $75.55 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 5 | $75.56 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 3 | $75.57 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 1 | $75.579 | Ordinary |
06:26:48 - 21-May-26 |
| Sell* | 21 | $75.56 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 5 | $75.56 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 10 | $75.61 | Ordinary |
06:26:45 - 21-May-26 |
| Unknown* | 5 | $75.62 | Ordinary |
06:26:43 - 21-May-26 |
| Buy* | 5 | $75.569 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 2 | $75.56 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 50 | $75.56 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 1 | $75.59 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 50 | $75.59 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 18 | $75.57 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 16 | $75.57 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 34 | $75.57 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 1 | $75.57 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 2 | $75.58 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $75.59 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 28 | $75.59 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 30 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 230 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 45 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1,300 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 10 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 10 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Unknown* | 2 | $75.60 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 1 | $75.62 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 1 | $75.63 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 3 | $75.63 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 20 | $75.64 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 1 | $75.66 | Ordinary |
06:26:32 - 21-May-26 |
| Buy* | 100 | $75.66 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 50 | $75.66 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 10 | $75.67 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 1 | $75.68 | Ordinary |
06:26:27 - 21-May-26 |
| Unknown* | 2 | $75.67 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 3 | $75.69 | Ordinary |
06:26:26 - 21-May-26 |
| Unknown* | 5 | $75.71 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $75.74 | Ordinary |
06:26:23 - 21-May-26 |
| Buy* | 20 | $75.73 | Ordinary |
06:26:23 - 21-May-26 |
| Buy* | 208 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 55 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 55 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 55 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 55 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 296 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 55 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 55 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 539 | $75.70 | Ordinary |
06:26:21 - 21-May-26 |
| Sell* | 84 | $75.69 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 24 | $75.62 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 66 | $75.62 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 34 | $75.62 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 50 | $75.64 | Ordinary |
06:26:19 - 21-May-26 |
| Unknown* | 5 | $75.65 | Ordinary |
06:26:19 - 21-May-26 |
| Unknown* | 10 | $75.65 | Ordinary |
06:26:19 - 21-May-26 |
| Unknown* | 15 | $75.65 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 50 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 100 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 100 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 100 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 200 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 100 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 328 | $75.69 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 55 | $75.68 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:26:17 - 21-May-26 |
| Unknown* | 2 | $75.66 | Ordinary |
06:26:16 - 21-May-26 |
| Unknown* | 100 | $75.67 | Ordinary |
06:26:16 - 21-May-26 |
| Unknown* | 100 | $75.67 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 32 | $75.67 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 6 | $75.679 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 2 | $75.66 | Ordinary |
06:26:15 - 21-May-26 |
| Unknown* | 17 | $75.66 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 33 | $75.66 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 17 | $75.67 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 300 | $75.69 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 55 | $75.66 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 100 | $75.65 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 45 | $75.65 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 55 | $75.65 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 50 | $75.649 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 5 | $75.629 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 36 | $75.63 | Ordinary |
06:26:04 - 21-May-26 |
| Unknown* | 248 | $75.63 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 3 | $75.649 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 8 | $75.67 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 2 | $75.71 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 60 | $75.70 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 100 | $75.70 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 1 | $75.71 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 100 | $75.67 | Ordinary |
06:26:02 - 21-May-26 |
| Unknown* | 1 | $75.67 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 8 | $75.68 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 2 | $75.68 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 2 | $75.68 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 1 | $75.68 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 100 | $75.68 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $75.67 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 1 | $75.69 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 4 | $75.69 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 488 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1,512 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 80 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 100 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 80 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 70 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 254 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 246 | $75.70 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 1 | $75.71 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 1 | $75.71 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 22 | $75.739 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 16 | $75.74 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 100 | $75.72 | Ordinary |
06:26:01 - 21-May-26 |
| Unknown* | 37 | $75.73 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 3 | $75.74 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $75.74 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $75.74 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $75.74 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 100 | $75.749 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 10 | $75.75 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 50 | $75.75 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 30 | $75.77 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $75.78 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 200 | $75.78 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 60 | $75.78 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $75.78 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $75.78 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 367 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 66 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 27 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 58 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 500 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 348 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 45 | $75.80 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1,000 | $75.80 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 50 | $75.82 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 100 | $75.81 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 50 | $75.82 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 100 | $75.82 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 100 | $75.83 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 50 | $75.83 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 47 | $75.84 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 100 | $75.84 | Ordinary |
06:25:57 - 21-May-26 |
| Sell* | 50 | $75.83 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 100 | $75.82 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 50 | $75.82 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 50 | $75.83 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 50 | $75.83 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 100 | $75.83 | Ordinary |
06:25:54 - 21-May-26 |
| Buy* | 1 | $75.829 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 5 | $75.92 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 3 | $75.92 | Ordinary |
06:25:48 - 21-May-26 |
| Buy* | 240 | $75.93 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 311 | $75.84 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 2 | $75.83 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 100 | $75.78 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 10 | $75.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $75.79 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 500 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $75.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $75.81 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $75.82 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 100 | $75.82 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 29 | $75.82 | Ordinary |
06:25:41 - 21-May-26 |
| Unknown* | 100 | $75.82 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 57 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 229 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 1 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 20 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 2 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 4 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 1 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 36 | $75.83 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 3 | $75.84 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 5 | $75.84 | Ordinary |
06:25:40 - 21-May-26 |
| Unknown* | 100 | $75.84 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 10 | $75.85 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 50 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 50 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 50 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 100 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 54 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 31 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 37 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 62 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 133 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 31 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 37 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 62 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Unknown* | 40 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Unknown* | 3 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Unknown* | 1 | $75.85 | Ordinary |
06:25:38 - 21-May-26 |
| Unknown* | 5 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Unknown* | 3 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Unknown* | 5 | $75.86 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 1 | $75.90 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 66 | $75.89 | Ordinary |
06:25:37 - 21-May-26 |
| Unknown* | 50 | $75.93 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 50 | $75.93 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 100 | $75.93 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 50 | $75.90 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 50 | $75.90 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 100 | $75.90 | Ordinary |
06:25:36 - 21-May-26 |
| Buy* | 66 | $75.90 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 293 | $75.90 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 100 | $75.86 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 1 | $75.86 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 2 | $75.86 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 1 | $75.86 | Ordinary |
06:25:34 - 21-May-26 |
| Unknown* | 20 | $75.86 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 300 | $75.87 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 300 | $75.87 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 100 | $75.87 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 2 | $75.88 | Ordinary |
06:25:33 - 21-May-26 |
| Unknown* | 2 | $75.88 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 500 | $75.91 | Ordinary |
06:25:33 - 21-May-26 |
| Buy* | 500 | $75.91 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 100 | $75.91 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 1,300 | $75.91 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 240 | $75.92 | Ordinary |
06:25:32 - 21-May-26 |
| Unknown* | 50 | $75.89 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 50 | $75.89 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 100 | $75.89 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 50 | $75.89 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 100 | $75.89 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 50 | $75.89 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 400 | $75.90 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 137 | $75.90 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 263 | $75.89 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 263 | $75.90 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 50 | $75.89 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $75.89 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 10 | $76.00 | Ordinary |
06:25:28 - 21-May-26 |
| Unknown* | 2 | $76.00 | Ordinary |
06:25:28 - 21-May-26 |
| Unknown* | 100 | $76.04 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 5 | $76.05 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $76.05 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 100 | $76.05 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 60 | $76.05 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 100 | $76.05 | Ordinary |
06:25:27 - 21-May-26 |
| Unknown* | 100 | $76.04 | Ordinary |
06:25:27 - 21-May-26 |
| Buy* | 1 | $76.05 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 100 | $76.06 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 60 | $76.06 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 100 | $76.06 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 100 | $76.06 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 100 | $76.06 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 60 | $76.06 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 60 | $76.11 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 100 | $76.11 | Ordinary |
06:25:24 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
06:25:22 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
06:25:22 - 21-May-26 |
| Buy* | 2 | $76.07 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 60 | $76.07 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 500 | $76.01 | Ordinary |
06:25:20 - 21-May-26 |
| Unknown* | 100 | $76.04 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 109 | $76.06 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 246 | $76.06 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 10 | $76.059 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $76.07 | Ordinary |
06:25:19 - 21-May-26 |
| Buy* | 100 | $76.07 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 100 | $76.04 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 500 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 1,300 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 70 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 70 | $76.04 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 400 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 400 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 66 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 500 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 1,300 | $76.02 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 70 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 70 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 70 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 500 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $76.03 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 200 | $76.02 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $76.02 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $76.02 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 500 | $76.02 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,300 | $76.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 60 | $76.01 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 500 | $76.01 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $76.03 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $76.03 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $75.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $75.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $75.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 500 | $75.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,300 | $75.99 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 263 | $75.98 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $75.98 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,300 | $75.98 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 35 | $76.01 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 137 | $76.03 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 263 | $76.03 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $76.06 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $76.08 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 48 | $76.10 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 140 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 66 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $76.12 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $76.15 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 400 | $76.15 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $76.15 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.16 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.16 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.16 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 121 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 66 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 391 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 317 | $76.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 83 | $76.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 500 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 112 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 328 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 394 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 6 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 500 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 66 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 300 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 48 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 48 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.14 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.13 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 500 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 500 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.12 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 66 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 112 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 112 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 300 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.11 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1 | $76.099 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 53 | $76.08 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 47 | $76.08 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 500 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 308 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 500 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $76.09 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 70 | $76.08 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 66 | $76.08 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 1,300 | $76.10 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 400 | $76.09 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 200 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,000 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 212 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 188 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 512 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 212 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 188 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 512 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 60 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 131 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 115 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 131 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,300 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 500 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 412 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 222 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 290 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 222 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 112 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 178 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 353 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 159 | $75.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 8 | $75.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 47 | $75.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 186 | $75.975 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 455 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 37 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 16 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 44 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 131 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 79 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 47 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 48 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 21 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 312 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $75.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 131 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 66 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,100 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 87 | $75.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 129 | $75.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $75.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 72 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 369 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 43 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 96 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 57 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 500 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 129 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 57 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 43 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $75.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 66 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 131 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 34 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.92 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $75.93 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $75.94 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 171 | $75.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.96 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 34 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $75.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 130 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 440 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 122 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 152 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 115 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 512 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 153 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 247 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 153 | $76.035 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.025 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 60 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 179 | $76.065 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.065 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.065 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 48 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 75 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 139 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 37 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 102 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 182 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $76.05 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.06 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 46 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 154 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 48 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 47 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 97 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 73 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 345 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 47 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 8 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 33 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 121 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 129 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 161 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 66 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 131 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.115 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.115 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 128 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 100 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 92 | $76.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $76.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.11 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 127 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 228 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $76.13 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,300 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.14 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 60 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 60 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 22 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 29 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 14 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $76.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.16 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 33 | $76.20 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $76.21 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $76.21 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 24 | $76.22 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $76.21 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $76.23 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 5 | $76.25 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $76.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $76.25 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $76.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $76.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $76.28 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 4 | $76.28 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $76.29 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 8 | $76.29 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 100 | $76.30 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 60 | $76.30 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 206 | $76.30 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 50 | $76.31 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 1 | $76.31 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 1 | $76.31 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 70 | $76.31 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 100 | $76.31 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 50 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 98 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 5 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 3 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 5 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 2 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
06:25:11 - 21-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
06:25:10 - 21-May-26 |
| Sell* | 5 | $76.35 | Ordinary |
06:25:09 - 21-May-26 |
| Unknown* | 3 | $76.33 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 13 | $76.32 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 2 | $76.38 | Ordinary |
06:24:35 - 21-May-26 |
| Unknown* | 2 | $76.38 | Ordinary |
06:24:33 - 21-May-26 |
| Buy* | 3 | $76.36 | Ordinary |
06:24:19 - 21-May-26 |
| Sell* | 5 | $76.35 | Ordinary |
06:24:18 - 21-May-26 |
| Buy* | 2 | $76.36 | Ordinary |
06:24:18 - 21-May-26 |
| Sell* | 3 | $76.35 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 1 | $76.36 | Ordinary |
06:24:10 - 21-May-26 |
| Buy* | 40 | $76.37 | Ordinary |
06:24:07 - 21-May-26 |
| Buy* | 60 | $76.37 | Ordinary |
06:24:07 - 21-May-26 |
| Buy* | 48 | $76.38 | Ordinary |
06:23:59 - 21-May-26 |
| Sell* | 100 | $76.36 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 70 | $76.36 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 5 | $76.31 | Ordinary |
06:23:32 - 21-May-26 |
| Buy* | 5 | $76.31 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 99 | $76.30 | Ordinary |
06:23:19 - 21-May-26 |
| Unknown* | 1 | $76.30 | Ordinary |
06:23:19 - 21-May-26 |
| Buy* | 1 | $76.31 | Ordinary |
06:23:18 - 21-May-26 |
| Sell* | 3 | $76.35 | Ordinary |
06:23:12 - 21-May-26 |
| Unknown* | 5 | $76.36 | Ordinary |
06:23:08 - 21-May-26 |
| Unknown* | 14 | $76.35 | Ordinary |
06:23:08 - 21-May-26 |
| Unknown* | 1 | $76.34 | Ordinary |
06:23:06 - 21-May-26 |
| Sell* | 9 | $76.34 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 5 | $76.34 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 3 | $76.34 | Ordinary |
06:22:56 - 21-May-26 |
| Sell* | 5 | $76.36 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 10 | $76.36 | Ordinary |
06:22:45 - 21-May-26 |
| Buy* | 4 | $76.36 | Ordinary |
06:22:38 - 21-May-26 |
| Unknown* | 495 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Unknown* | 2,400 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Unknown* | 2,400 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Unknown* | 500 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 34 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 5 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 1 | $76.35 | Ordinary |
06:22:37 - 21-May-26 |
| Buy* | 5 | $76.35 | Ordinary |
06:22:36 - 21-May-26 |
| Unknown* | 17 | $76.35 | Ordinary |
06:22:35 - 21-May-26 |
| Unknown* | 27 | $76.35 | Ordinary |
06:22:35 - 21-May-26 |
| Unknown* | 16 | $76.35 | Ordinary |
06:22:35 - 21-May-26 |
| Buy* | 1 | $76.349 | Ordinary |
06:22:31 - 21-May-26 |
| Buy* | 20 | $76.35 | Ordinary |
06:22:23 - 21-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
06:22:20 - 21-May-26 |
| Buy* | 2 | $76.33 | Ordinary |
06:22:20 - 21-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
06:22:20 - 21-May-26 |
| Buy* | 3 | $76.34 | Ordinary |
06:22:19 - 21-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
06:22:19 - 21-May-26 |
| Unknown* | 1 | $76.34 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 5 | $76.35 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 3 | $76.35 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 5 | $76.35 | Ordinary |
06:22:19 - 21-May-26 |
| Unknown* | 5 | $76.35 | Ordinary |
06:22:11 - 21-May-26 |
| Unknown* | 5 | $76.35 | Ordinary |
06:22:11 - 21-May-26 |
| Unknown* | 1 | $76.35 | Ordinary |
06:22:10 - 21-May-26 |
| Unknown* | 7 | $76.35 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 30 | $76.36 | Ordinary |
06:22:09 - 21-May-26 |
| Unknown* | 5 | $76.36 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 4 | $76.37 | Ordinary |
06:22:01 - 21-May-26 |
| Buy* | 5 | $76.37 | Ordinary |
06:22:01 - 21-May-26 |
| Buy* | 1 | $76.37 | Ordinary |
06:22:01 - 21-May-26 |
| Unknown* | 5 | $76.38 | Ordinary |
06:22:01 - 21-May-26 |
| Unknown* | 5 | $76.40 | Ordinary |
06:21:59 - 21-May-26 |
| Unknown* | 3 | $76.40 | Ordinary |
06:21:59 - 21-May-26 |
| Unknown* | 5 | $76.40 | Ordinary |
06:21:59 - 21-May-26 |
| Buy* | 47 | $76.41 | Ordinary |
06:21:56 - 21-May-26 |
| Unknown* | 18 | $76.40 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 50 | $76.41 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:21:56 - 21-May-26 |
| Unknown* | 5 | $76.39 | Ordinary |
06:21:43 - 21-May-26 |
| Unknown* | 5 | $76.39 | Ordinary |
06:21:43 - 21-May-26 |
| Sell* | 100 | $76.38 | Ordinary |
06:21:35 - 21-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 60 | $76.37 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 3 | $76.37 | Ordinary |
06:21:22 - 21-May-26 |
| Sell* | 1 | $76.36 | Ordinary |
06:21:20 - 21-May-26 |
| Unknown* | 1 | $76.37 | Ordinary |
06:21:20 - 21-May-26 |
| Unknown* | 1 | $76.37 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 5 | $76.38 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 3 | $76.38 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 5 | $76.38 | Ordinary |
06:21:20 - 21-May-26 |
| Buy* | 3 | $76.39 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 9 | $76.389 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 1 | $76.38 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 1 | $76.39 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 7 | $76.40 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 93 | $76.40 | Ordinary |
06:21:12 - 21-May-26 |
| Unknown* | 1 | $76.40 | Ordinary |
06:21:12 - 21-May-26 |
| Unknown* | 1 | $76.40 | Ordinary |
06:21:12 - 21-May-26 |
| Unknown* | 5 | $76.40 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 1 | $76.41 | Ordinary |
06:21:11 - 21-May-26 |
| Buy* | 1 | $76.41 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 2 | $76.45 | Ordinary |
06:21:03 - 21-May-26 |
| Buy* | 50 | $76.45 | Ordinary |
06:20:52 - 21-May-26 |
| Sell* | 1 | $76.47 | Ordinary |
06:20:50 - 21-May-26 |
| Sell* | 10 | $76.46 | Ordinary |
06:20:45 - 21-May-26 |
| Sell* | 3 | $76.43 | Ordinary |
06:20:23 - 21-May-26 |
| Sell* | 1 | $76.44 | Ordinary |
06:20:16 - 21-May-26 |
| Unknown* | 30 | $76.44 | Ordinary |
06:20:07 - 21-May-26 |
| Buy* | 20 | $76.44 | Ordinary |
06:20:02 - 21-May-26 |
| Buy* | 2 | $76.44 | Ordinary |
06:19:54 - 21-May-26 |
| Unknown* | 99 | $76.43 | Ordinary |
06:19:51 - 21-May-26 |
| Unknown* | 1 | $76.43 | Ordinary |
06:19:51 - 21-May-26 |
| Unknown* | 5 | $76.44 | Ordinary |
06:19:50 - 21-May-26 |
| Unknown* | 100 | $76.44 | Ordinary |
06:19:50 - 21-May-26 |
| Unknown* | 2 | $76.45 | Ordinary |
06:19:47 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 70 | $76.44 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
06:19:38 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
06:19:38 - 21-May-26 |
| Unknown* | 1 | $76.43 | Ordinary |
06:19:36 - 21-May-26 |
| Buy* | 3 | $76.44 | Ordinary |
06:19:26 - 21-May-26 |
| Sell* | 50 | $76.42 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 5 | $76.42 | Ordinary |
06:19:18 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
06:19:10 - 21-May-26 |
| Unknown* | 5 | $76.42 | Ordinary |
06:19:10 - 21-May-26 |
| Unknown* | 3 | $76.42 | Ordinary |
06:19:10 - 21-May-26 |
| Unknown* | 5 | $76.42 | Ordinary |
06:19:10 - 21-May-26 |
| Unknown* | 1 | $76.42 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 2 | $76.43 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 5 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 100 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 160 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 120 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 128 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 33 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 34 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 15 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 434 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 17 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 17 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 14 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 23 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 35 | $76.44 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 680 | $76.45 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 338 | $76.45 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 35 | $76.46 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 5 | $76.46 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 50 | $76.47 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 50 | $76.46 | Ordinary |
06:18:46 - 21-May-26 |
| Unknown* | 2,120 | $76.46 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 504 | $76.46 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 376 | $76.46 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 1 | $76.47 | Ordinary |
06:18:37 - 21-May-26 |
| Unknown* | 13 | $76.49 | Ordinary |
06:18:33 - 21-May-26 |
| Unknown* | 2 | $76.485 | Ordinary |
06:18:30 - 21-May-26 |
| Buy* | 1 | $76.499 | Ordinary |
06:18:21 - 21-May-26 |
| Unknown* | 5 | $76.49 | Ordinary |
06:18:12 - 21-May-26 |
| Unknown* | 5 | $76.49 | Ordinary |
06:18:12 - 21-May-26 |
| Unknown* | 100 | $76.51 | Ordinary |
06:18:08 - 21-May-26 |
| Unknown* | 100 | $76.51 | Ordinary |
06:18:08 - 21-May-26 |
| Buy* | 50 | $76.48 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 30 | $76.51 | Ordinary |
06:17:44 - 21-May-26 |
| Buy* | 100 | $76.51 | Ordinary |
06:17:44 - 21-May-26 |
| Unknown* | 30 | $76.51 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 1 | $76.52 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 4 | $76.53 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
06:17:22 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
06:17:21 - 21-May-26 |
| Unknown* | 100 | $76.54 | Ordinary |
06:17:21 - 21-May-26 |
| Sell* | 8 | $76.53 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 5 | $76.52 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 3 | $76.52 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 5 | $76.52 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 2 | $76.53 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 33 | $76.52 | Ordinary |
06:16:51 - 21-May-26 |
| Sell* | 1 | $76.52 | Ordinary |
06:16:50 - 21-May-26 |
| Unknown* | 100 | $76.52 | Ordinary |
06:16:50 - 21-May-26 |
| Sell* | 10 | $76.46 | Ordinary |
06:16:38 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:16:35 - 21-May-26 |
| Unknown* | 100 | $76.475 | Ordinary |
06:16:30 - 21-May-26 |
| Unknown* | 50 | $76.48 | Ordinary |
06:16:16 - 21-May-26 |
| Sell* | 5 | $76.49 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 40 | $76.50 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 60 | $76.50 | Ordinary |
06:16:07 - 21-May-26 |
| Unknown* | 100 | $76.48 | Ordinary |
06:15:54 - 21-May-26 |
| Unknown* | 70 | $76.48 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 4 | $76.48 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
06:15:54 - 21-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
06:15:53 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
06:15:48 - 21-May-26 |
| Buy* | 60 | $76.48 | Ordinary |
06:15:38 - 21-May-26 |
| Buy* | 95 | $76.48 | Ordinary |
06:15:38 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
06:15:38 - 21-May-26 |
| Buy* | 200 | $76.48 | Ordinary |
06:15:38 - 21-May-26 |
| Unknown* | 3 | $76.46 | Ordinary |
06:15:33 - 21-May-26 |
| Buy* | 5 | $76.48 | Ordinary |
06:15:24 - 21-May-26 |
| Buy* | 3 | $76.50 | Ordinary |
06:15:10 - 21-May-26 |
| Buy* | 6 | $76.50 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 3 | $76.49 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 40 | $76.50 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 200 | $76.49 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 100 | $76.49 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 2 | $76.49 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
06:14:58 - 21-May-26 |
| Buy* | 100 | $76.49 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 60 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 60 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:14:53 - 21-May-26 |
| Unknown* | 100 | $76.49 | Ordinary |
06:14:52 - 21-May-26 |
| Unknown* | 100 | $76.49 | Ordinary |
06:14:52 - 21-May-26 |
| Buy* | 3 | $76.48 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
06:14:48 - 21-May-26 |
| Unknown* | 10 | $76.48 | Ordinary |
06:14:46 - 21-May-26 |
| Unknown* | 2 | $76.49 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 51 | $76.48 | Ordinary |
06:14:38 - 21-May-26 |
| Buy* | 20 | $76.47 | Ordinary |
06:14:29 - 21-May-26 |
| Unknown* | 9 | $76.47 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
06:14:07 - 21-May-26 |
| Buy* | 30 | $76.45 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 50 | $76.45 | Ordinary |
06:13:57 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
06:13:50 - 21-May-26 |
| Unknown* | 100 | $76.46 | Ordinary |
06:13:48 - 21-May-26 |
| Unknown* | 1 | $76.46 | Ordinary |
06:13:47 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 3 | $76.40 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 2 | $76.40 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 14 | $76.39 | Ordinary |
06:13:24 - 21-May-26 |
| Unknown* | 100 | $76.40 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 1 | $76.38 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 2 | $76.389 | Ordinary |
06:13:15 - 21-May-26 |
| Buy* | 30 | $76.38 | Ordinary |
06:13:13 - 21-May-26 |
| Buy* | 70 | $76.38 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 45 | $76.38 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 512 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 70 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 512 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 200 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 49 | $76.31 | Ordinary |
06:12:53 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
06:12:52 - 21-May-26 |
| Unknown* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 200 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 3 | $76.31 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:12:48 - 21-May-26 |
| Unknown* | 1 | $76.29 | Ordinary |
06:12:41 - 21-May-26 |
| Buy* | 9 | $76.299 | Ordinary |
06:12:41 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:12:38 - 21-May-26 |
| Buy* | 101 | $76.31 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 200 | $76.31 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 99 | $76.31 | Ordinary |
06:12:37 - 21-May-26 |
| Buy* | 1 | $76.31 | Ordinary |
06:12:37 - 21-May-26 |
| Unknown* | 2 | $76.31 | Ordinary |
06:12:26 - 21-May-26 |
| Sell* | 300 | $76.32 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 2 | $76.32 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 1 | $76.32 | Ordinary |
06:12:25 - 21-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 134 | $76.33 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 9 | $76.33 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 20 | $76.33 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 31 | $76.33 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 8 | $76.33 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 100 | $76.34 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 3 | $76.34 | Ordinary |
06:12:03 - 21-May-26 |
| Unknown* | 5 | $76.34 | Ordinary |
06:12:01 - 21-May-26 |
| Buy* | 2 | $76.35 | Ordinary |
06:11:50 - 21-May-26 |
| Buy* | 5 | $76.35 | Ordinary |
06:11:38 - 21-May-26 |
| Buy* | 72 | $76.36 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 95 | $76.36 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 40 | $76.36 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 60 | $76.36 | Ordinary |
06:11:33 - 21-May-26 |
| Buy* | 5 | $76.36 | Ordinary |
06:11:33 - 21-May-26 |
| Unknown* | 10 | $76.36 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 100 | $76.37 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 70 | $76.37 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 200 | $76.37 | Ordinary |
06:11:32 - 21-May-26 |
| Sell* | 100 | $76.37 | Ordinary |
06:11:32 - 21-May-26 |
| Unknown* | 14 | $76.39 | Ordinary |
06:11:10 - 21-May-26 |
| Unknown* | 15 | $76.39 | Ordinary |
06:11:10 - 21-May-26 |
| Unknown* | 5 | $76.40 | Ordinary |
06:11:08 - 21-May-26 |
| Sell* | 50 | $76.41 | Ordinary |
06:10:52 - 21-May-26 |
| Unknown* | 4 | $76.41 | Ordinary |
06:10:52 - 21-May-26 |
| Unknown* | 100 | $76.41 | Ordinary |
06:10:46 - 21-May-26 |
| Unknown* | 100 | $76.41 | Ordinary |
06:10:46 - 21-May-26 |
| Unknown* | 100 | $76.41 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
06:10:44 - 21-May-26 |
| Buy* | 60 | $76.41 | Ordinary |
06:10:44 - 21-May-26 |
| Sell* | 6 | $76.41 | Ordinary |
06:10:33 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
06:10:27 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
06:10:26 - 21-May-26 |
| Unknown* | 100 | $76.39 | Ordinary |
06:10:22 - 21-May-26 |
| Sell* | 43 | $76.39 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 1 | $76.39 | Ordinary |
06:10:17 - 21-May-26 |
| Unknown* | 5 | $76.38 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 20 | $76.389 | Ordinary |
06:10:12 - 21-May-26 |
| Unknown* | 5 | $76.38 | Ordinary |
06:10:09 - 21-May-26 |
| Sell* | 52 | $76.38 | Ordinary |
06:10:05 - 21-May-26 |
| Sell* | 1 | $76.38 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 1 | $76.37 | Ordinary |
06:10:00 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
06:09:51 - 21-May-26 |
| Sell* | 24 | $76.32 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 7 | $76.31 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
06:09:36 - 21-May-26 |
| Buy* | 2 | $76.28 | Ordinary |
06:09:31 - 21-May-26 |
| Unknown* | 10 | $76.30 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:09:21 - 21-May-26 |
| Unknown* | 300 | $76.32 | Ordinary |
06:09:20 - 21-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 500 | $76.32 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 945 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Unknown* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Unknown* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 1,300 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 500 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 2,230 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 70 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Unknown* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 70 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 70 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.335 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 200 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:09:16 - 21-May-26 |
| Buy* | 100 | $76.325 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 1 | $76.32 | Ordinary |
06:09:11 - 21-May-26 |
| Unknown* | 100 | $76.31 | Ordinary |
06:09:11 - 21-May-26 |
| Unknown* | 100 | $76.31 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:09:06 - 21-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
06:09:01 - 21-May-26 |
| Buy* | 30 | $76.29 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 70 | $76.29 | Ordinary |
06:08:53 - 21-May-26 |
| Buy* | 100 | $76.29 | Ordinary |
06:08:53 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 1,300 | $76.32 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 4 | $76.31 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
06:08:46 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
06:08:42 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
06:08:42 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
06:08:40 - 21-May-26 |
| Sell* | 500 | $76.32 | Ordinary |
06:08:40 - 21-May-26 |
| Sell* | 1,300 | $76.32 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 500 | $76.32 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 500 | $76.32 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 100 | $76.26 | Ordinary |
06:08:22 - 21-May-26 |
| Buy* | 5 | $76.29 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
06:08:19 - 21-May-26 |
| Sell* | 413 | $76.30 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 70 | $76.30 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 36 | $76.31 | Ordinary |
06:08:10 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
06:07:54 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:07:54 - 21-May-26 |
| Unknown* | 100 | $76.30 | Ordinary |
06:07:52 - 21-May-26 |
| Buy* | 10 | $76.29 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 66 | $76.27 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 131 | $76.27 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 328 | $76.27 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 26 | $76.27 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $76.28 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 1 | $76.299 | Ordinary |
06:07:46 - 21-May-26 |
| Unknown* | 1 | $76.30 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 10 | $76.30 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 10 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 3 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 5 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 5 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 1 | $76.31 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 5 | $76.31 | Ordinary |
06:07:37 - 21-May-26 |
| Unknown* | 5 | $76.32 | Ordinary |
06:07:34 - 21-May-26 |
| Unknown* | 20 | $76.32 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 18 | $76.33 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 1 | $76.34 | Ordinary |
06:07:24 - 21-May-26 |
| Unknown* | 60 | $76.34 | Ordinary |
06:07:13 - 21-May-26 |
| Unknown* | 99 | $76.34 | Ordinary |
06:07:13 - 21-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 10 | $76.32 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 1 | $76.32 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 70 | $76.33 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
06:07:07 - 21-May-26 |
| Unknown* | 1 | $76.34 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 3 | $76.35 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 10 | $76.36 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 8 | $76.37 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 6 | $76.37 | Ordinary |
06:06:40 - 21-May-26 |
| Buy* | 5 | $76.37 | Ordinary |
06:06:35 - 21-May-26 |
| Buy* | 10 | $76.37 | Ordinary |
06:06:32 - 21-May-26 |
| Buy* | 77 | $76.36 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 100 | $76.36 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 100 | $76.36 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 100 | $76.36 | Ordinary |
06:06:29 - 21-May-26 |
| Unknown* | 5 | $76.375 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 1 | $76.37 | Ordinary |
06:06:28 - 21-May-26 |
| Buy* | 20 | $76.38 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 1 | $76.39 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 1 | $76.39 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 3 | $76.39 | Ordinary |
06:06:26 - 21-May-26 |
| Unknown* | 1 | $76.39 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 100 | $76.40 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 5 | $76.40 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 60 | $76.40 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 100 | $76.40 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 212 | $76.40 | Ordinary |
06:06:05 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 14 | $76.42 | Ordinary |
06:06:01 - 21-May-26 |
| Unknown* | 100 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 4 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 1 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 10 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 3 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 2 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Unknown* | 50 | $76.40 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 5 | $76.41 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 36 | $76.41 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 5 | $76.42 | Ordinary |
06:05:59 - 21-May-26 |
| Unknown* | 1 | $76.42 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 3 | $76.45 | Ordinary |
06:05:57 - 21-May-26 |
| Buy* | 10 | $76.45 | Ordinary |
06:05:55 - 21-May-26 |
| Unknown* | 2 | $76.45 | Ordinary |
06:05:54 - 21-May-26 |
| Buy* | 50 | $76.44 | Ordinary |
06:05:49 - 21-May-26 |
| Unknown* | 9 | $76.44 | Ordinary |
06:05:49 - 21-May-26 |
| Unknown* | 20 | $76.44 | Ordinary |
06:05:49 - 21-May-26 |
| Unknown* | 2 | $76.44 | Ordinary |
06:05:49 - 21-May-26 |
| Unknown* | 1 | $76.44 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
06:05:45 - 21-May-26 |
| Buy* | 7 | $76.45 | Ordinary |
06:05:43 - 21-May-26 |
| Buy* | 3 | $76.45 | Ordinary |
06:05:43 - 21-May-26 |
| Buy* | 3 | $76.47 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
06:05:40 - 21-May-26 |
| Buy* | 100 | $76.49 | Ordinary |
06:05:25 - 21-May-26 |
| Buy* | 53 | $76.50 | Ordinary |
06:05:22 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:05:19 - 21-May-26 |
| Unknown* | 100 | $76.49 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 89 | $76.48 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 100 | $76.48 | Ordinary |
06:05:18 - 21-May-26 |
| Buy* | 9 | $76.47 | Ordinary |
06:05:06 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:05:06 - 21-May-26 |
| Unknown* | 1 | $76.47 | Ordinary |
06:05:05 - 21-May-26 |
| Unknown* | 18 | $76.47 | Ordinary |
06:05:05 - 21-May-26 |
| Unknown* | 18 | $76.47 | Ordinary |
06:05:05 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:04:45 - 21-May-26 |
| Unknown* | 34 | $76.45 | Ordinary |
06:04:19 - 21-May-26 |
| Unknown* | 3 | $76.45 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 200 | $76.45 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
06:04:19 - 21-May-26 |
| Unknown* | 62 | $76.48 | Ordinary |
06:04:07 - 21-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
06:04:06 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 1 | $76.49 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 2 | $76.48 | Ordinary |
06:04:03 - 21-May-26 |
| Buy* | 3 | $76.489 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 3 | $76.49 | Ordinary |
06:03:56 - 21-May-26 |
| Buy* | 100 | $76.49 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 5 | $76.49 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 500 | $76.49 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 100 | $76.49 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 70 | $76.49 | Ordinary |
06:03:45 - 21-May-26 |
| Unknown* | 200 | $76.48 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
06:03:45 - 21-May-26 |
| Buy* | 30 | $76.47 | Ordinary |
06:03:27 - 21-May-26 |
| Unknown* | 1 | $76.49 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 34 | $76.51 | Ordinary |
06:03:05 - 21-May-26 |
| Buy* | 100 | $76.51 | Ordinary |
06:03:05 - 21-May-26 |
| Buy* | 100 | $76.49 | Ordinary |
06:02:59 - 21-May-26 |
| Buy* | 4 | $76.50 | Ordinary |
06:02:56 - 21-May-26 |
| Buy* | 1 | $76.509 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 21 | $76.50 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 10 | $76.50 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 36 | $76.51 | Ordinary |
06:02:48 - 21-May-26 |
| Buy* | 16 | $76.51 | Ordinary |
06:02:48 - 21-May-26 |
| Sell* | 100 | $76.52 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 50 | $76.53 | Ordinary |
06:02:39 - 21-May-26 |
| Unknown* | 1 | $76.53 | Ordinary |
06:02:38 - 21-May-26 |
| Unknown* | 100 | $76.53 | Ordinary |
06:02:34 - 21-May-26 |
| Unknown* | 120 | $76.52 | Ordinary |
06:02:25 - 21-May-26 |
| Buy* | 17 | $76.51 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 100 | $76.51 | Ordinary |
06:02:12 - 21-May-26 |
| Buy* | 30 | $76.50 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 70 | $76.50 | Ordinary |
06:01:59 - 21-May-26 |
| Unknown* | 1,721 | $76.50 | Ordinary |
06:01:36 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:01:28 - 21-May-26 |
| Buy* | 27 | $76.47 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 1 | $76.48 | Ordinary |
06:01:05 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 10 | $76.47 | Ordinary |
06:00:58 - 21-May-26 |
| Unknown* | 2 | $76.47 | Ordinary |
06:00:56 - 21-May-26 |
| Buy* | 10 | $76.48 | Ordinary |
06:00:54 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:00:54 - 21-May-26 |
| Buy* | 99 | $76.47 | Ordinary |
06:00:54 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:00:54 - 21-May-26 |
| Unknown* | 28 | $76.48 | Ordinary |
06:00:53 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:51 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:45 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:45 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 500 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 36 | $76.491 | Ordinary |
06:00:35 - 21-May-26 |
| Unknown* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Unknown* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Unknown* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 500 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Unknown* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
06:00:35 - 21-May-26 |
| Sell* | 5 | $76.49 | Ordinary |
06:00:33 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
06:00:31 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
06:00:31 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 1 | $76.47 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
06:00:29 - 21-May-26 |
| Sell* | 5 | $76.46 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 2 | $76.45 | Ordinary |
06:00:24 - 21-May-26 |
| Buy* | 1 | $76.469 | Ordinary |
06:00:14 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $76.46 | Ordinary |
05:59:57 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:59:47 - 21-May-26 |
| Sell* | 99 | $76.46 | Ordinary |
05:59:47 - 21-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
05:59:31 - 21-May-26 |
| Buy* | 5 | $76.46 | Ordinary |
05:59:25 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:59:14 - 21-May-26 |
| Buy* | 5 | $76.48 | Ordinary |
05:59:05 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
05:59:04 - 21-May-26 |
| Buy* | 1 | $76.479 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 1 | $76.49 | Ordinary |
05:58:06 - 21-May-26 |
| Sell* | 33 | $76.49 | Ordinary |
05:57:53 - 21-May-26 |
| Unknown* | 100 | $76.485 | Ordinary |
05:57:44 - 21-May-26 |
| Sell* | 1 | $76.49 | Ordinary |
05:57:40 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
05:57:35 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:57:29 - 21-May-26 |
| Sell* | 44 | $76.49 | Ordinary |
05:57:12 - 21-May-26 |
| Sell* | 3 | $76.49 | Ordinary |
05:57:09 - 21-May-26 |
| Sell* | 5 | $76.49 | Ordinary |
05:57:03 - 21-May-26 |
| Sell* | 26 | $76.50 | Ordinary |
05:56:59 - 21-May-26 |
| Buy* | 316 | $76.49 | Ordinary |
05:56:59 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
05:56:55 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
05:56:55 - 21-May-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:56:54 - 21-May-26 |
| Sell* | 4 | $76.49 | Ordinary |
05:56:48 - 21-May-26 |
| Sell* | 1 | $76.48 | Ordinary |
05:56:48 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
05:56:38 - 21-May-26 |
| Sell* | 10 | $76.46 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 202 | $76.46 | Ordinary |
05:56:25 - 21-May-26 |
| Sell* | 33 | $76.46 | Ordinary |
05:56:14 - 21-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
05:55:55 - 21-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 300 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 200 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:55:46 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
05:55:45 - 21-May-26 |
| Buy* | 2 | $76.459 | Ordinary |
05:55:27 - 21-May-26 |
| Unknown* | 2 | $76.45 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 70 | $76.46 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 174 | $76.46 | Ordinary |
05:55:04 - 21-May-26 |
| Unknown* | 1 | $76.46 | Ordinary |
05:55:02 - 21-May-26 |
| Unknown* | 90 | $76.46 | Ordinary |
05:55:02 - 21-May-26 |
| Unknown* | 1 | $76.46 | Ordinary |
05:55:02 - 21-May-26 |
| Unknown* | 1 | $76.47 | Ordinary |
05:55:00 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
05:54:44 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
05:54:40 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
05:54:40 - 21-May-26 |
| Unknown* | 6 | $76.48 | Ordinary |
05:54:36 - 21-May-26 |
| Buy* | 12 | $76.48 | Ordinary |
05:54:36 - 21-May-26 |
| Unknown* | 77 | $76.49 | Ordinary |
05:54:33 - 21-May-26 |
| Unknown* | 100 | $76.49 | Ordinary |
05:54:33 - 21-May-26 |
| Unknown* | 100 | $76.49 | Ordinary |
05:54:12 - 21-May-26 |
| Unknown* | 1 | $76.49 | Ordinary |
05:54:09 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
05:53:57 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
05:53:55 - 21-May-26 |
| Buy* | 200 | $76.50 | Ordinary |
05:53:55 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
05:53:55 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
05:53:55 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
05:53:55 - 21-May-26 |
| Unknown* | 100 | $76.50 | Ordinary |
05:53:54 - 21-May-26 |
| Unknown* | 20 | $76.50 | Ordinary |
05:53:46 - 21-May-26 |
| Unknown* | 10 | $76.50 | Ordinary |
05:53:42 - 21-May-26 |
| Buy* | 40 | $76.51 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 100 | $76.51 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 60 | $76.51 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 100 | $76.51 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 3 | $76.50 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 3 | $76.50 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
05:53:28 - 21-May-26 |
| Unknown* | 20 | $76.50 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 42 | $76.51 | Ordinary |
05:53:28 - 21-May-26 |
| Unknown* | 22 | $76.51 | Ordinary |
05:53:28 - 21-May-26 |
| Unknown* | 80 | $76.51 | Ordinary |
05:53:23 - 21-May-26 |
| Unknown* | 1 | $76.51 | Ordinary |
05:53:23 - 21-May-26 |
| Unknown* | 1 | $76.51 | Ordinary |
05:53:23 - 21-May-26 |
| Buy* | 60 | $76.52 | Ordinary |
05:53:19 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:53:19 - 21-May-26 |
| Unknown* | 70 | $76.52 | Ordinary |
05:53:16 - 21-May-26 |
| Unknown* | 100 | $76.52 | Ordinary |
05:53:16 - 21-May-26 |
| Buy* | 1 | $76.52 | Ordinary |
05:53:15 - 21-May-26 |
| Sell* | 31 | $76.53 | Ordinary |
05:53:13 - 21-May-26 |
| Unknown* | 80 | $76.53 | Ordinary |
05:52:57 - 21-May-26 |
| Sell* | 10 | $76.52 | Ordinary |
05:52:53 - 21-May-26 |
| Unknown* | 100 | $76.52 | Ordinary |
05:52:42 - 21-May-26 |
| Unknown* | 100 | $76.52 | Ordinary |
05:52:37 - 21-May-26 |
| Buy* | 11 | $76.52 | Ordinary |
05:52:30 - 21-May-26 |
| Buy* | 10 | $76.51 | Ordinary |
05:52:10 - 21-May-26 |
| Buy* | 10 | $76.51 | Ordinary |
05:52:10 - 21-May-26 |
| Buy* | 4 | $76.51 | Ordinary |
05:52:10 - 21-May-26 |
| Buy* | 4 | $76.53 | Ordinary |
05:52:08 - 21-May-26 |
| Buy* | 2 | $76.53 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 8 | $76.53 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 2 | $76.55 | Ordinary |
05:52:06 - 21-May-26 |
| Unknown* | 7 | $76.54 | Ordinary |
05:52:01 - 21-May-26 |
| Buy* | 4 | $76.56 | Ordinary |
05:51:52 - 21-May-26 |
| Unknown* | 50 | $76.56 | Ordinary |
05:51:50 - 21-May-26 |
| Buy* | 30 | $76.54 | Ordinary |
05:51:38 - 21-May-26 |
| Buy* | 70 | $76.54 | Ordinary |
05:51:38 - 21-May-26 |
| Buy* | 30 | $76.55 | Ordinary |
05:51:33 - 21-May-26 |
| Sell* | 100 | $76.55 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:51:24 - 21-May-26 |
| Buy* | 9 | $76.54 | Ordinary |
05:51:14 - 21-May-26 |
| Sell* | 70 | $76.54 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:51:02 - 21-May-26 |
| Unknown* | 20 | $76.54 | Ordinary |
05:50:58 - 21-May-26 |
| Buy* | 1 | $76.54 | Ordinary |
05:50:55 - 21-May-26 |
| Buy* | 20 | $76.539 | Ordinary |
05:50:42 - 21-May-26 |
| Sell* | 10 | $76.52 | Ordinary |
05:50:30 - 21-May-26 |
| Sell* | 25 | $76.51 | Ordinary |
05:50:29 - 21-May-26 |
| Buy* | 8 | $76.51 | Ordinary |
05:50:24 - 21-May-26 |
| Unknown* | 100 | $76.51 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 100 | $76.52 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 7 | $76.54 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 12 | $76.54 | Ordinary |
05:49:46 - 21-May-26 |
| Unknown* | 20 | $76.53 | Ordinary |
05:49:43 - 21-May-26 |
| Sell* | 100 | $76.53 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 100 | $76.53 | Ordinary |
05:49:36 - 21-May-26 |
| Sell* | 5 | $76.53 | Ordinary |
05:49:36 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 70 | $76.55 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 1 | $76.54 | Ordinary |
05:49:19 - 21-May-26 |
| Buy* | 30 | $76.55 | Ordinary |
05:49:18 - 21-May-26 |
| Sell* | 50 | $76.55 | Ordinary |
05:49:16 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
05:49:11 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:48:52 - 21-May-26 |
| Unknown* | 1 | $76.545 | Ordinary |
05:48:51 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
05:48:47 - 21-May-26 |
| Buy* | 70 | $76.55 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 5 | $76.55 | Ordinary |
05:48:45 - 21-May-26 |
| Buy* | 6 | $76.54 | Ordinary |
05:48:36 - 21-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 1 | $76.54 | Ordinary |
05:48:11 - 21-May-26 |
| Buy* | 2 | $76.54 | Ordinary |
05:48:11 - 21-May-26 |
| Sell* | 80 | $76.52 | Ordinary |
05:47:47 - 21-May-26 |
| Sell* | 1 | $76.51 | Ordinary |
05:47:46 - 21-May-26 |
| Sell* | 20 | $76.51 | Ordinary |
05:47:46 - 21-May-26 |
| Sell* | 2 | $76.51 | Ordinary |
05:47:46 - 21-May-26 |
| Sell* | 98 | $76.51 | Ordinary |
05:47:46 - 21-May-26 |
| Unknown* | 2 | $76.51 | Ordinary |
05:47:46 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 15 | $76.47 | Ordinary |
05:47:13 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
05:47:12 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
05:47:10 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
05:47:10 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
05:47:10 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:47:10 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:47:10 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 100 | $76.48 | Ordinary |
05:47:08 - 21-May-26 |
| Sell* | 89 | $76.48 | Ordinary |
05:47:08 - 21-May-26 |
| Sell* | 8 | $76.48 | Ordinary |
05:47:07 - 21-May-26 |
| Unknown* | 2 | $76.48 | Ordinary |
05:47:06 - 21-May-26 |
| Sell* | 3 | $76.48 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 218 | $76.47 | Ordinary |
05:46:59 - 21-May-26 |
| Unknown* | 2 | $76.475 | Ordinary |
05:46:56 - 21-May-26 |
| Buy* | 4 | $76.479 | Ordinary |
05:46:54 - 21-May-26 |
| Buy* | 4 | $76.489 | Ordinary |
05:46:46 - 21-May-26 |
| Sell* | 7 | $76.48 | Ordinary |
05:46:46 - 21-May-26 |
| Buy* | 1 | $76.479 | Ordinary |
05:46:42 - 21-May-26 |
| Buy* | 1 | $76.479 | Ordinary |
05:46:42 - 21-May-26 |
| Unknown* | 1 | $76.48 | Ordinary |
05:46:41 - 21-May-26 |
| Unknown* | 1 | $76.48 | Ordinary |
05:46:41 - 21-May-26 |
| Buy* | 70 | $76.48 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 70 | $76.48 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 99 | $76.48 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 1 | $76.48 | Ordinary |
05:46:39 - 21-May-26 |
| Unknown* | 1 | $76.48 | Ordinary |
05:46:38 - 21-May-26 |
| Buy* | 5 | $76.48 | Ordinary |
05:46:37 - 21-May-26 |
| Buy* | 70 | $76.48 | Ordinary |
05:46:37 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
05:46:37 - 21-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
05:46:34 - 21-May-26 |
| Unknown* | 15 | $76.47 | Ordinary |
05:46:30 - 21-May-26 |
| Unknown* | 8 | $76.47 | Ordinary |
05:46:30 - 21-May-26 |
| Unknown* | 6 | $76.44 | Ordinary |
05:46:21 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:46:17 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 35 | $76.43 | Ordinary |
05:46:10 - 21-May-26 |
| Buy* | 4 | $76.429 | Ordinary |
05:46:06 - 21-May-26 |
| Sell* | 50 | $76.41 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 10 | $76.41 | Ordinary |
05:45:57 - 21-May-26 |
| Buy* | 769 | $76.419 | Ordinary |
05:45:53 - 21-May-26 |
| Buy* | 100 | $76.415 | Ordinary |
05:45:53 - 21-May-26 |
| Sell* | 1 | $76.42 | Ordinary |
05:45:52 - 21-May-26 |
| Unknown* | 1 | $76.43 | Ordinary |
05:45:51 - 21-May-26 |
| Unknown* | 4 | $76.45 | Ordinary |
05:45:36 - 21-May-26 |
| Sell* | 1 | $76.45 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 8 | $76.459 | Ordinary |
05:45:25 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
05:45:15 - 21-May-26 |
| Buy* | 60 | $76.46 | Ordinary |
05:45:15 - 21-May-26 |
| Buy* | 200 | $76.46 | Ordinary |
05:45:15 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 1 | $76.45 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 1 | $76.439 | Ordinary |
05:44:58 - 21-May-26 |
| Buy* | 2 | $76.45 | Ordinary |
05:44:54 - 21-May-26 |
| Buy* | 10 | $76.45 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 3 | $76.44 | Ordinary |
05:44:46 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
05:44:46 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
05:44:44 - 21-May-26 |
| Unknown* | 70 | $76.43 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 70 | $76.43 | Ordinary |
05:44:40 - 21-May-26 |
| Buy* | 9 | $76.44 | Ordinary |
05:44:39 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 100 | $76.42 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 69 | $76.42 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
05:44:35 - 21-May-26 |
| Buy* | 4 | $76.41 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
05:44:28 - 21-May-26 |
| Unknown* | 1 | $76.42 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 1 | $76.44 | Ordinary |
05:44:23 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 200 | $76.45 | Ordinary |
05:44:22 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 47 | $76.45 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 10 | $76.45 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 3 | $76.45 | Ordinary |
05:44:19 - 21-May-26 |
| Sell* | 20 | $76.45 | Ordinary |
05:44:19 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 50 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 50 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 200 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 300 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 100 | $76.46 | Ordinary |
05:44:18 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
05:44:17 - 21-May-26 |
| Buy* | 50 | $76.46 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 8 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 3 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 107 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 26 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 167 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 99 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 33 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 200 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 60 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 37 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 3 | $76.50 | Ordinary |
05:44:08 - 21-May-26 |
| Unknown* | 10 | $76.505 | Ordinary |
05:44:08 - 21-May-26 |
| Unknown* | 1 | $76.505 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 3 | $76.50 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:44:06 - 21-May-26 |
| Sell* | 6 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 2 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Sell* | 1 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 99 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 1 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 1 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Unknown* | 5 | $76.51 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 100 | $76.53 | Ordinary |
05:44:01 - 21-May-26 |
| Buy* | 70 | $76.53 | Ordinary |
05:44:01 - 21-May-26 |
| Unknown* | 100 | $76.55 | Ordinary |
05:43:44 - 21-May-26 |
| Buy* | 1 | $76.54 | Ordinary |
05:43:36 - 21-May-26 |
| Unknown* | 1 | $76.54 | Ordinary |
05:43:36 - 21-May-26 |
| Buy* | 5 | $76.57 | Ordinary |
05:43:24 - 21-May-26 |
| Sell* | 39 | $76.56 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 300 | $76.56 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:43:18 - 21-May-26 |
| Unknown* | 50 | $76.57 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 20 | $76.55 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 25 | $76.56 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 75 | $76.56 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 25 | $76.56 | Ordinary |
05:43:14 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
05:43:10 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
05:43:10 - 21-May-26 |
| Unknown* | 1 | $76.56 | Ordinary |
05:43:08 - 21-May-26 |
| Sell* | 10 | $76.56 | Ordinary |
05:43:04 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
05:42:55 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
05:42:55 - 21-May-26 |
| Unknown* | 1 | $76.58 | Ordinary |
05:42:50 - 21-May-26 |
| Buy* | 20 | $76.57 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 12 | $76.57 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 1 | $76.57 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 1 | $76.57 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 5 | $76.57 | Ordinary |
05:42:48 - 21-May-26 |
| Unknown* | 1 | $76.58 | Ordinary |
05:42:47 - 21-May-26 |
| Unknown* | 80 | $76.58 | Ordinary |
05:42:47 - 21-May-26 |
| Buy* | 50 | $76.59 | Ordinary |
05:42:45 - 21-May-26 |
| Buy* | 70 | $76.59 | Ordinary |
05:42:45 - 21-May-26 |
| Buy* | 10 | $76.60 | Ordinary |
05:42:44 - 21-May-26 |
| Buy* | 5 | $76.629 | Ordinary |
05:42:18 - 21-May-26 |
| Unknown* | 1 | $76.59 | Ordinary |
05:42:04 - 21-May-26 |
| Unknown* | 6 | $76.62 | Ordinary |
05:42:01 - 21-May-26 |
| Buy* | 70 | $76.61 | Ordinary |
05:42:00 - 21-May-26 |
| Buy* | 100 | $76.61 | Ordinary |
05:42:00 - 21-May-26 |
| Sell* | 1 | $76.61 | Ordinary |
05:41:32 - 21-May-26 |
| Unknown* | 21 | $76.60 | Ordinary |
05:41:30 - 21-May-26 |
| Sell* | 44 | $76.60 | Ordinary |
05:41:27 - 21-May-26 |
| Buy* | 1 | $76.589 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 4 | $76.58 | Ordinary |
05:41:03 - 21-May-26 |
| Sell* | 100 | $76.58 | Ordinary |
05:40:48 - 21-May-26 |
| Buy* | 20 | $76.579 | Ordinary |
05:40:41 - 21-May-26 |
| Unknown* | 80 | $76.55 | Ordinary |
05:40:25 - 21-May-26 |
| Buy* | 1 | $76.569 | Ordinary |
05:40:24 - 21-May-26 |
| Buy* | 3 | $76.56 | Ordinary |
05:40:21 - 21-May-26 |
| Unknown* | 10 | $76.57 | Ordinary |
05:40:20 - 21-May-26 |
| Unknown* | 10 | $76.57 | Ordinary |
05:40:20 - 21-May-26 |
| Unknown* | 1 | $76.57 | Ordinary |
05:40:20 - 21-May-26 |
| Buy* | 1 | $76.56 | Ordinary |
05:40:03 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
05:39:57 - 21-May-26 |
| Unknown* | 1 | $76.57 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 1 | $76.57 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 2 | $76.57 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 5 | $76.57 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 1 | $76.57 | Ordinary |
05:39:56 - 21-May-26 |
| Unknown* | 5 | $76.57 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 1 | $76.58 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
05:39:53 - 21-May-26 |
| Buy* | 5 | $76.60 | Ordinary |
05:39:53 - 21-May-26 |
| Buy* | 1 | $76.61 | Ordinary |
05:39:51 - 21-May-26 |
| Buy* | 5 | $76.609 | Ordinary |
05:39:47 - 21-May-26 |
| Sell* | 80 | $76.61 | Ordinary |
05:39:40 - 21-May-26 |
| Buy* | 1 | $76.609 | Ordinary |
05:39:35 - 21-May-26 |
| Unknown* | 20 | $76.61 | Ordinary |
05:39:27 - 21-May-26 |
| Sell* | 50 | $76.61 | Ordinary |
05:39:26 - 21-May-26 |
| Unknown* | 1 | $76.59 | Ordinary |
05:39:18 - 21-May-26 |
| Unknown* | 5 | $76.58 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 1 | $76.58 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 1 | $76.58 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 100 | $76.59 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 100 | $76.59 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 100 | $76.59 | Ordinary |
05:39:14 - 21-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
05:39:10 - 21-May-26 |
| Unknown* | 1 | $76.59 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 3 | $76.60 | Ordinary |
05:39:10 - 21-May-26 |
| Unknown* | 8 | $76.60 | Ordinary |
05:39:10 - 21-May-26 |
| Unknown* | 4 | $76.60 | Ordinary |
05:39:10 - 21-May-26 |
| Unknown* | 10 | $76.62 | Ordinary |
05:39:08 - 21-May-26 |
| Unknown* | 50 | $76.63 | Ordinary |
05:38:57 - 21-May-26 |
| Unknown* | 42 | $76.66 | Ordinary |
05:38:54 - 21-May-26 |
| Unknown* | 13 | $76.65 | Ordinary |
05:38:50 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:38:37 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 100 | $76.65 | Ordinary |
05:38:28 - 21-May-26 |
| Unknown* | 8 | $76.60 | Ordinary |
05:38:20 - 21-May-26 |
| Unknown* | 6 | $76.60 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 1 | $76.61 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 2 | $76.61 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 18 | $76.64 | Ordinary |
05:38:12 - 21-May-26 |
| Unknown* | 1 | $76.65 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 9 | $76.65 | Ordinary |
05:38:05 - 21-May-26 |
| Unknown* | 15 | $76.65 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:38:04 - 21-May-26 |
| Buy* | 20 | $76.67 | Ordinary |
05:38:04 - 21-May-26 |
| Buy* | 1 | $76.68 | Ordinary |
05:38:04 - 21-May-26 |
| Buy* | 10 | $76.70 | Ordinary |
05:37:53 - 21-May-26 |
| Sell* | 1 | $76.70 | Ordinary |
05:37:42 - 21-May-26 |
| Unknown* | 106 | $76.71 | Ordinary |
05:37:39 - 21-May-26 |
| Unknown* | 1 | $76.71 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 2 | $76.68 | Ordinary |
05:37:15 - 21-May-26 |
| Buy* | 1 | $76.68 | Ordinary |
05:36:56 - 21-May-26 |
| Buy* | 3 | $76.69 | Ordinary |
05:36:50 - 21-May-26 |
| Sell* | 25 | $76.67 | Ordinary |
05:36:47 - 21-May-26 |
| Buy* | 2 | $76.68 | Ordinary |
05:36:41 - 21-May-26 |
| Sell* | 12 | $76.69 | Ordinary |
05:36:34 - 21-May-26 |
| Sell* | 1 | $76.65 | Ordinary |
05:36:22 - 21-May-26 |
| Sell* | 17 | $76.65 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 15 | $76.65 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 2 | $76.65 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 17 | $76.65 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 17 | $76.65 | Ordinary |
05:36:17 - 21-May-26 |
| Sell* | 17 | $76.65 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 17 | $76.65 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 13 | $76.64 | Ordinary |
05:36:09 - 21-May-26 |
| Sell* | 10 | $76.68 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 10 | $76.70 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 200 | $76.70 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 50 | $76.70 | Ordinary |
05:35:48 - 21-May-26 |
| Unknown* | 1 | $76.71 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 5 | $76.71 | Ordinary |
05:35:35 - 21-May-26 |
| Buy* | 100 | $76.69 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 50 | $76.69 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 100 | $76.69 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 215 | $76.68 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 1 | $76.68 | Ordinary |
05:34:56 - 21-May-26 |
| Sell* | 1 | $76.67 | Ordinary |
05:34:54 - 21-May-26 |
| Unknown* | 1 | $76.67 | Ordinary |
05:34:54 - 21-May-26 |
| Sell* | 29 | $76.66 | Ordinary |
05:34:53 - 21-May-26 |
| Sell* | 3 | $76.62 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 15 | $76.65 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 5 | $76.63 | Ordinary |
05:34:06 - 21-May-26 |
| Unknown* | 4 | $76.64 | Ordinary |
05:33:41 - 21-May-26 |
| Unknown* | 3 | $76.64 | Ordinary |
05:33:40 - 21-May-26 |
| Sell* | 3 | $76.66 | Ordinary |
05:33:36 - 21-May-26 |
| Unknown* | 15 | $76.63 | Ordinary |
05:33:13 - 21-May-26 |
| Sell* | 100 | $76.64 | Ordinary |
05:33:06 - 21-May-26 |
| Unknown* | 10 | $76.62 | Ordinary |
05:33:03 - 21-May-26 |
| Unknown* | 30 | $76.62 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
05:32:50 - 21-May-26 |
| Buy* | 5 | $76.66 | Ordinary |
05:32:49 - 21-May-26 |
| Sell* | 292 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 2,400 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 15 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 50 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 100 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 100 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 60 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 200 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 100 | $76.63 | Ordinary |
05:32:32 - 21-May-26 |
| Buy* | 1 | $76.62 | Ordinary |
05:32:26 - 21-May-26 |
| Sell* | 10 | $76.58 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $76.58 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $76.60 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 4 | $76.60 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 1 | $76.62 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 60 | $76.65 | Ordinary |
05:32:11 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:31:59 - 21-May-26 |
| Unknown* | 20 | $76.65 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 20 | $76.64 | Ordinary |
05:31:54 - 21-May-26 |
| Unknown* | 50 | $76.66 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 49 | $76.70 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 50 | $76.72 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 70 | $76.72 | Ordinary |
05:31:29 - 21-May-26 |
| Buy* | 10 | $76.73 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 1 | $76.77 | Ordinary |
05:31:03 - 21-May-26 |
| Buy* | 3 | $76.78 | Ordinary |
05:30:59 - 21-May-26 |
| Sell* | 33 | $76.81 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 41 | $76.81 | Ordinary |
05:30:48 - 21-May-26 |
| Sell* | 512 | $76.81 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 66 | $76.81 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 500 | $76.81 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 100 | $76.81 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 100 | $76.81 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 60 | $76.81 | Ordinary |
05:30:40 - 21-May-26 |
| Unknown* | 60 | $76.82 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 60 | $76.82 | Ordinary |
05:30:40 - 21-May-26 |
| Sell* | 100 | $76.82 | Ordinary |
05:30:40 - 21-May-26 |
| Unknown* | 31 | $76.81 | Ordinary |
05:30:35 - 21-May-26 |
| Unknown* | 1 | $76.81 | Ordinary |
05:30:31 - 21-May-26 |
| Unknown* | 2 | $76.77 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 1 | $76.76 | Ordinary |
05:30:20 - 21-May-26 |
| Buy* | 5 | $76.74 | Ordinary |
05:30:13 - 21-May-26 |
| Sell* | 50 | $76.73 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 100 | $76.73 | Ordinary |
05:30:11 - 21-May-26 |
| Sell* | 100 | $76.74 | Ordinary |
05:30:09 - 21-May-26 |
| Sell* | 100 | $76.74 | Ordinary |
05:30:09 - 21-May-26 |
| Unknown* | 7 | $76.72 | Ordinary |
05:30:08 - 21-May-26 |
| Sell* | 40 | $76.74 | Ordinary |
05:30:07 - 21-May-26 |
| Sell* | 100 | $76.74 | Ordinary |
05:30:07 - 21-May-26 |
| Unknown* | 506 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 300 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 100 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 50 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 64 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 100 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 21 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 16 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 100 | $76.75 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 2 | $76.75 | Ordinary |
05:29:59 - 21-May-26 |
| Unknown* | 7 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 9 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 30 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 300 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 13 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 247 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 285 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 71 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 17 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 14 | $76.75 | Ordinary |
05:29:55 - 21-May-26 |
| Unknown* | 5 | $76.75 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 8 | $76.77 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 2 | $76.77 | Ordinary |
05:29:47 - 21-May-26 |
| Buy* | 1 | $76.77 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 88 | $76.78 | Ordinary |
05:29:30 - 21-May-26 |
| Buy* | 20 | $76.78 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 2 | $76.78 | Ordinary |
05:29:29 - 21-May-26 |
| Sell* | 30 | $76.80 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 200 | $76.80 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 76 | $76.80 | Ordinary |
05:29:24 - 21-May-26 |
| Sell* | 30 | $76.80 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 1 | $76.809 | Ordinary |
05:29:21 - 21-May-26 |
| Buy* | 32 | $76.81 | Ordinary |
05:29:20 - 21-May-26 |
| Unknown* | 10 | $76.82 | Ordinary |
05:29:05 - 21-May-26 |
| Sell* | 8 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 1 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 21 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 60 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 100 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 100 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Unknown* | 100 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Unknown* | 60 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Unknown* | 300 | $76.80 | Ordinary |
05:28:59 - 21-May-26 |
| Sell* | 12 | $76.79 | Ordinary |
05:28:59 - 21-May-26 |
| Unknown* | 1 | $76.79 | Ordinary |
05:28:59 - 21-May-26 |
| Unknown* | 1 | $76.79 | Ordinary |
05:28:59 - 21-May-26 |
| Unknown* | 10 | $76.79 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 10 | $76.79 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 100 | $76.78 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 4 | $76.78 | Ordinary |
05:28:53 - 21-May-26 |
| Unknown* | 10 | $76.78 | Ordinary |
05:28:52 - 21-May-26 |
| Buy* | 20 | $76.78 | Ordinary |
05:28:48 - 21-May-26 |
| Unknown* | 6 | $76.78 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 100 | $76.78 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 100 | $76.78 | Ordinary |
05:28:41 - 21-May-26 |
| Unknown* | 200 | $76.76 | Ordinary |
05:28:37 - 21-May-26 |
| Unknown* | 100 | $76.76 | Ordinary |
05:28:37 - 21-May-26 |
| Buy* | 5 | $76.76 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 50 | $76.769 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 1 | $76.76 | Ordinary |
05:28:28 - 21-May-26 |
| Unknown* | 36 | $76.77 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 12 | $76.77 | Ordinary |
05:28:22 - 21-May-26 |
| Unknown* | 100 | $76.77 | Ordinary |
05:28:22 - 21-May-26 |
| Unknown* | 5 | $76.76 | Ordinary |
05:28:21 - 21-May-26 |
| Unknown* | 55 | $76.76 | Ordinary |
05:28:21 - 21-May-26 |
| Unknown* | 5 | $76.76 | Ordinary |
05:28:21 - 21-May-26 |
| Unknown* | 100 | $76.77 | Ordinary |
05:28:21 - 21-May-26 |
| Unknown* | 300 | $76.77 | Ordinary |
05:28:21 - 21-May-26 |
| Buy* | 1 | $76.78 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 25 | $76.78 | Ordinary |
05:28:16 - 21-May-26 |
| Buy* | 1 | $76.78 | Ordinary |
05:28:13 - 21-May-26 |
| Sell* | 1 | $76.77 | Ordinary |
05:28:08 - 21-May-26 |
| Buy* | 190 | $76.77 | Ordinary |
05:28:04 - 21-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
05:28:03 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
05:27:59 - 21-May-26 |
| Sell* | 60 | $76.77 | Ordinary |
05:27:59 - 21-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
05:27:56 - 21-May-26 |
| Buy* | 60 | $76.77 | Ordinary |
05:27:56 - 21-May-26 |
| Buy* | 100 | $76.77 | Ordinary |
05:27:56 - 21-May-26 |
| Sell* | 4 | $76.76 | Ordinary |
05:27:48 - 21-May-26 |
| Buy* | 10 | $76.76 | Ordinary |
05:27:47 - 21-May-26 |
| Unknown* | 1 | $76.77 | Ordinary |
05:27:41 - 21-May-26 |
| Unknown* | 20 | $76.77 | Ordinary |
05:27:41 - 21-May-26 |
| Unknown* | 1 | $76.77 | Ordinary |
05:27:41 - 21-May-26 |
| Unknown* | 2 | $76.77 | Ordinary |
05:27:41 - 21-May-26 |
| Sell* | 37 | $76.74 | Ordinary |
05:27:39 - 21-May-26 |
| Unknown* | 1 | $76.74 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 1 | $76.72 | Ordinary |
05:27:38 - 21-May-26 |
| Unknown* | 1 | $76.73 | Ordinary |
05:27:33 - 21-May-26 |
| Unknown* | 4 | $76.71 | Ordinary |
05:27:20 - 21-May-26 |
| Unknown* | 1 | $76.70 | Ordinary |
05:27:20 - 21-May-26 |
| Buy* | 3 | $76.67 | Ordinary |
05:27:18 - 21-May-26 |
| Buy* | 1 | $76.65 | Ordinary |
05:27:09 - 21-May-26 |
| Buy* | 8 | $76.65 | Ordinary |
05:27:09 - 21-May-26 |
| Unknown* | 1 | $76.65 | Ordinary |
05:27:09 - 21-May-26 |
| Unknown* | 20 | $76.65 | Ordinary |
05:27:09 - 21-May-26 |
| Unknown* | 10 | $76.65 | Ordinary |
05:27:09 - 21-May-26 |
| Unknown* | 3 | $76.65 | Ordinary |
05:27:09 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:27:07 - 21-May-26 |
| Unknown* | 3 | $76.69 | Ordinary |
05:26:46 - 21-May-26 |
| Buy* | 10 | $76.689 | Ordinary |
05:26:14 - 21-May-26 |
| Unknown* | 7 | $76.64 | Ordinary |
05:25:46 - 21-May-26 |
| Unknown* | 23 | $76.64 | Ordinary |
05:25:46 - 21-May-26 |
| Unknown* | 41 | $76.64 | Ordinary |
05:25:46 - 21-May-26 |
| Unknown* | 9 | $76.64 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 81 | $76.64 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 1 | $76.63 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 1 | $76.63 | Ordinary |
05:25:38 - 21-May-26 |
| Unknown* | 211 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 290 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 33 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 100 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 100 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 13 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 100 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 74 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 300 | $76.64 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 11 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 27 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 10 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 21 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 10 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 45 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 300 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 310 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 299 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 3 | $76.64 | Ordinary |
05:25:35 - 21-May-26 |
| Unknown* | 1 | $76.65 | Ordinary |
05:25:31 - 21-May-26 |
| Sell* | 100 | $76.65 | Ordinary |
05:25:24 - 21-May-26 |
| Sell* | 100 | $76.65 | Ordinary |
05:25:24 - 21-May-26 |
| Unknown* | 3 | $76.67 | Ordinary |
05:25:19 - 21-May-26 |
| Buy* | 5 | $76.67 | Ordinary |
05:25:06 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 95 | $76.67 | Ordinary |
05:25:05 - 21-May-26 |
| Sell* | 5 | $76.67 | Ordinary |
05:25:03 - 21-May-26 |
| Buy* | 105 | $76.679 | Ordinary |
05:24:47 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:24:46 - 21-May-26 |
| Unknown* | 50 | $76.67 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 30 | $76.71 | Ordinary |
05:24:33 - 21-May-26 |
| Sell* | 15 | $76.72 | Ordinary |
05:24:28 - 21-May-26 |
| Unknown* | 10 | $76.70 | Ordinary |
05:24:12 - 21-May-26 |
| Unknown* | 100 | $76.75 | Ordinary |
05:23:43 - 21-May-26 |
| Unknown* | 20 | $76.75 | Ordinary |
05:23:43 - 21-May-26 |
| Buy* | 100 | $76.74 | Ordinary |
05:23:42 - 21-May-26 |
| Buy* | 100 | $76.74 | Ordinary |
05:23:42 - 21-May-26 |
| Unknown* | 80 | $76.74 | Ordinary |
05:23:41 - 21-May-26 |
| Unknown* | 2 | $76.74 | Ordinary |
05:23:41 - 21-May-26 |
| Unknown* | 5 | $76.74 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 90 | $76.73 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 4 | $76.73 | Ordinary |
05:23:39 - 21-May-26 |
| Unknown* | 2 | $76.73 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 90 | $76.72 | Ordinary |
05:23:37 - 21-May-26 |
| Sell* | 300 | $76.711 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 1 | $76.69 | Ordinary |
05:23:11 - 21-May-26 |
| Buy* | 10 | $76.69 | Ordinary |
05:23:11 - 21-May-26 |
| Sell* | 244 | $76.69 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 1 | $76.69 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 100 | $76.69 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 85 | $76.69 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 15 | $76.69 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 3 | $76.69 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 1,781 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 28 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 15 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 61 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Buy* | 68 | $76.68 | Ordinary |
05:22:56 - 21-May-26 |
| Sell* | 1 | $76.67 | Ordinary |
05:22:55 - 21-May-26 |
| Sell* | 20 | $76.66 | Ordinary |
05:22:24 - 21-May-26 |
| Buy* | 67 | $76.68 | Ordinary |
05:22:17 - 21-May-26 |
| Unknown* | 50 | $76.68 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 200 | $76.68 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:22:12 - 21-May-26 |
| Buy* | 2 | $76.679 | Ordinary |
05:22:01 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:21:58 - 21-May-26 |
| Buy* | 2 | $76.69 | Ordinary |
05:21:33 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 5 | $76.70 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 2 | $76.70 | Ordinary |
05:21:14 - 21-May-26 |
| Sell* | 29 | $76.70 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 30 | $76.68 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 100 | $76.68 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 70 | $76.68 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 10 | $76.68 | Ordinary |
05:21:11 - 21-May-26 |
| Sell* | 70 | $76.68 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 87 | $76.68 | Ordinary |
05:21:08 - 21-May-26 |
| Sell* | 13 | $76.68 | Ordinary |
05:21:06 - 21-May-26 |
| Sell* | 70 | $76.68 | Ordinary |
05:21:06 - 21-May-26 |
| Unknown* | 57 | $76.69 | Ordinary |
05:21:03 - 21-May-26 |
| Buy* | 60 | $76.69 | Ordinary |
05:20:55 - 21-May-26 |
| Buy* | 100 | $76.69 | Ordinary |
05:20:55 - 21-May-26 |
| Sell* | 10 | $76.68 | Ordinary |
05:20:54 - 21-May-26 |
| Sell* | 2 | $76.67 | Ordinary |
05:20:48 - 21-May-26 |
| Sell* | 3 | $76.64 | Ordinary |
05:20:20 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
05:19:38 - 21-May-26 |
| Unknown* | 5 | $76.64 | Ordinary |
05:19:34 - 21-May-26 |
| Sell* | 10 | $76.61 | Ordinary |
05:18:37 - 21-May-26 |
| Sell* | 10 | $76.61 | Ordinary |
05:18:35 - 21-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
05:18:28 - 21-May-26 |
| Buy* | 8 | $76.589 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $76.60 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 200 | $76.60 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 3 | $76.60 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 6 | $76.63 | Ordinary |
05:18:16 - 21-May-26 |
| Buy* | 10 | $76.63 | Ordinary |
05:18:13 - 21-May-26 |
| Unknown* | 5 | $76.65 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 80 | $76.65 | Ordinary |
05:18:07 - 21-May-26 |
| Unknown* | 60 | $76.66 | Ordinary |
05:18:05 - 21-May-26 |
| Unknown* | 100 | $76.66 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 10 | $76.66 | Ordinary |
05:18:03 - 21-May-26 |
| Unknown* | 5 | $76.66 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 50 | $76.66 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 100 | $76.66 | Ordinary |
05:17:39 - 21-May-26 |
| Unknown* | 5 | $76.67 | Ordinary |
05:17:26 - 21-May-26 |
| Unknown* | 100 | $76.70 | Ordinary |
05:16:48 - 21-May-26 |
| Unknown* | 24 | $76.70 | Ordinary |
05:16:48 - 21-May-26 |
| Unknown* | 40 | $76.70 | Ordinary |
05:16:48 - 21-May-26 |
| Unknown* | 60 | $76.70 | Ordinary |
05:16:48 - 21-May-26 |
| Unknown* | 75 | $76.69 | Ordinary |
05:16:46 - 21-May-26 |
| Sell* | 800 | $76.691 | Ordinary |
05:16:42 - 21-May-26 |
| Sell* | 200 | $76.68 | Ordinary |
05:16:39 - 21-May-26 |
| Unknown* | 1 | $76.67 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 20 | $76.65 | Ordinary |
05:16:32 - 21-May-26 |
| Buy* | 60 | $76.65 | Ordinary |
05:16:32 - 21-May-26 |
| Sell* | 2 | $76.67 | Ordinary |
05:16:29 - 21-May-26 |
| Sell* | 1 | $76.68 | Ordinary |
05:16:08 - 21-May-26 |
| Buy* | 21 | $76.69 | Ordinary |
05:16:08 - 21-May-26 |
| Buy* | 100 | $76.67 | Ordinary |
05:16:01 - 21-May-26 |
| Buy* | 60 | $76.67 | Ordinary |
05:16:01 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
05:16:01 - 21-May-26 |
| Sell* | 60 | $76.67 | Ordinary |
05:16:01 - 21-May-26 |
| Sell* | 200 | $76.67 | Ordinary |
05:16:01 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
05:16:01 - 21-May-26 |
| Unknown* | 22 | $76.66 | Ordinary |
05:15:49 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 9 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 27 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 576 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 300 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 89 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 8 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 74 | $76.64 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 1 | $76.63 | Ordinary |
05:15:20 - 21-May-26 |
| Buy* | 1 | $76.64 | Ordinary |
05:15:19 - 21-May-26 |
| Unknown* | 2 | $76.63 | Ordinary |
05:15:00 - 21-May-26 |
| Unknown* | 2 | $76.63 | Ordinary |
05:15:00 - 21-May-26 |
| Buy* | 100 | $76.649 | Ordinary |
05:14:58 - 21-May-26 |
| Buy* | 7 | $76.62 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 7 | $76.62 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 7 | $76.619 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 300 | $76.62 | Ordinary |
05:14:34 - 21-May-26 |
| Sell* | 100 | $76.62 | Ordinary |
05:14:34 - 21-May-26 |
| Sell* | 100 | $76.62 | Ordinary |
05:14:34 - 21-May-26 |
| Sell* | 60 | $76.62 | Ordinary |
05:14:34 - 21-May-26 |
| Sell* | 100 | $76.62 | Ordinary |
05:14:34 - 21-May-26 |
| Buy* | 1 | $76.65 | Ordinary |
05:14:18 - 21-May-26 |
| Buy* | 40 | $76.65 | Ordinary |
05:14:18 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:14:18 - 21-May-26 |
| Buy* | 60 | $76.65 | Ordinary |
05:14:18 - 21-May-26 |
| Sell* | 16 | $76.65 | Ordinary |
05:14:04 - 21-May-26 |
| Sell* | 156 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 100 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 100 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 100 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 800 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 6 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 13 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 19 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 300 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 11 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 13 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 7 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 7 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 19 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 11 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 43 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 25 | $76.65 | Ordinary |
05:13:59 - 21-May-26 |
| Unknown* | 35 | $76.65 | Ordinary |
05:13:57 - 21-May-26 |
| Unknown* | 5 | $76.65 | Ordinary |
05:13:57 - 21-May-26 |
| Buy* | 60 | $76.65 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 200 | $76.65 | Ordinary |
05:13:55 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:13:55 - 21-May-26 |
| Unknown* | 310 | $76.65 | Ordinary |
05:13:55 - 21-May-26 |
| Unknown* | 15 | $76.67 | Ordinary |
05:13:50 - 21-May-26 |
| Buy* | 2 | $76.659 | Ordinary |
05:13:45 - 21-May-26 |
| Buy* | 40 | $76.65 | Ordinary |
05:13:41 - 21-May-26 |
| Buy* | 60 | $76.65 | Ordinary |
05:13:41 - 21-May-26 |
| Buy* | 3 | $76.65 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 1 | $76.67 | Ordinary |
05:13:24 - 21-May-26 |
| Buy* | 10 | $76.68 | Ordinary |
05:13:24 - 21-May-26 |
| Buy* | 46 | $76.67 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 100 | $76.67 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 100 | $76.67 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 244 | $76.67 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 4 | $76.67 | Ordinary |
05:13:19 - 21-May-26 |
| Buy* | 6 | $76.67 | Ordinary |
05:13:17 - 21-May-26 |
| Unknown* | 2 | $76.66 | Ordinary |
05:13:16 - 21-May-26 |
| Buy* | 60 | $76.66 | Ordinary |
05:13:16 - 21-May-26 |
| Buy* | 40 | $76.66 | Ordinary |
05:13:16 - 21-May-26 |
| Buy* | 3 | $76.66 | Ordinary |
05:13:15 - 21-May-26 |
| Buy* | 57 | $76.66 | Ordinary |
05:13:14 - 21-May-26 |
| Buy* | 43 | $76.66 | Ordinary |
05:13:14 - 21-May-26 |
| Buy* | 17 | $76.66 | Ordinary |
05:13:14 - 21-May-26 |
| Unknown* | 100 | $76.66 | Ordinary |
05:12:55 - 21-May-26 |
| Sell* | 60 | $76.66 | Ordinary |
05:12:55 - 21-May-26 |
| Sell* | 100 | $76.66 | Ordinary |
05:12:55 - 21-May-26 |
| Buy* | 50 | $76.66 | Ordinary |
05:12:51 - 21-May-26 |
| Unknown* | 70 | $76.65 | Ordinary |
05:12:39 - 21-May-26 |
| Unknown* | 1 | $76.65 | Ordinary |
05:12:39 - 21-May-26 |
| Unknown* | 1,312 | $76.65 | Ordinary |
05:12:39 - 21-May-26 |
| Unknown* | 200 | $76.65 | Ordinary |
05:12:39 - 21-May-26 |
| Unknown* | 100 | $76.65 | Ordinary |
05:12:39 - 21-May-26 |
| Sell* | 1 | $76.65 | Ordinary |
05:12:37 - 21-May-26 |
| Sell* | 33 | $76.66 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 70 | $76.66 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 100 | $76.66 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 438 | $76.66 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 200 | $76.66 | Ordinary |
05:12:36 - 21-May-26 |
| Sell* | 100 | $76.66 | Ordinary |
05:12:36 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:12:26 - 21-May-26 |
| Unknown* | 9 | $76.66 | Ordinary |
05:12:21 - 21-May-26 |
| Sell* | 1 | $76.66 | Ordinary |
05:12:20 - 21-May-26 |
| Sell* | 5 | $76.66 | Ordinary |
05:12:20 - 21-May-26 |
| Sell* | 1 | $76.65 | Ordinary |
05:12:17 - 21-May-26 |
| Unknown* | 100 | $76.65 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 50 | $76.65 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 70 | $76.65 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 100 | $76.65 | Ordinary |
05:12:08 - 21-May-26 |
| Sell* | 131 | $76.70 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $76.70 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $76.70 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 2 | $76.70 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.69 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 341 | $76.68 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 20 | $76.67 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.68 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 240 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 500 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 60 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 2 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 50 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 66 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 500 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 70 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 50 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 99 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 300 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 50 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 100 | $76.63 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1,300 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 300 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 200 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 50 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 200 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 100 | $76.64 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 41 | $76.63 | Ordinary |
05:11:53 - 21-May-26 |
| Unknown* | 150 | $76.62 | Ordinary |
05:11:52 - 21-May-26 |
| Unknown* | 3 | $76.62 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 100 | $76.60 | Ordinary |
05:11:49 - 21-May-26 |
| Sell* | 70 | $76.60 | Ordinary |
05:11:49 - 21-May-26 |
| Unknown* | 20 | $76.59 | Ordinary |
05:11:45 - 21-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 100 | $76.60 | Ordinary |
05:11:39 - 21-May-26 |
| Buy* | 20 | $76.61 | Ordinary |
05:11:38 - 21-May-26 |
| Sell* | 60 | $76.61 | Ordinary |
05:11:26 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
05:11:26 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
05:11:25 - 21-May-26 |
| Sell* | 50 | $76.61 | Ordinary |
05:11:25 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
05:11:25 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
05:11:25 - 21-May-26 |
| Sell* | 200 | $76.61 | Ordinary |
05:11:25 - 21-May-26 |
| Buy* | 37 | $76.61 | Ordinary |
05:11:10 - 21-May-26 |
| Buy* | 50 | $76.61 | Ordinary |
05:11:10 - 21-May-26 |
| Sell* | 3 | $76.61 | Ordinary |
05:11:03 - 21-May-26 |
| Sell* | 10 | $76.61 | Ordinary |
05:10:56 - 21-May-26 |
| Unknown* | 200 | $76.60 | Ordinary |
05:10:56 - 21-May-26 |
| Unknown* | 6 | $76.60 | Ordinary |
05:10:54 - 21-May-26 |
| Buy* | 3 | $76.55 | Ordinary |
05:10:47 - 21-May-26 |
| Buy* | 1 | $76.55 | Ordinary |
05:10:45 - 21-May-26 |
| Sell* | 8 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 60 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Unknown* | 100 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 60 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 60 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 60 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:10:41 - 21-May-26 |
| Sell* | 200 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 100 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 60 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 200 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:10:40 - 21-May-26 |
| Buy* | 2 | $76.54 | Ordinary |
05:10:16 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 200 | $76.57 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 60 | $76.56 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 200 | $76.56 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 60 | $76.57 | Ordinary |
05:09:36 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
05:09:36 - 21-May-26 |
| Unknown* | 50 | $76.58 | Ordinary |
05:09:36 - 21-May-26 |
| Unknown* | 50 | $76.58 | Ordinary |
05:09:35 - 21-May-26 |
| Unknown* | 100 | $76.58 | Ordinary |
05:09:35 - 21-May-26 |
| Buy* | 50 | $76.59 | Ordinary |
05:09:34 - 21-May-26 |
| Buy* | 50 | $76.59 | Ordinary |
05:09:34 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 50 | $76.61 | Ordinary |
05:09:17 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
05:09:17 - 21-May-26 |
| Sell* | 470 | $76.61 | Ordinary |
05:09:17 - 21-May-26 |
| Unknown* | 50 | $76.58 | Ordinary |
05:09:09 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 50 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 50 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 50 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 50 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Buy* | 200 | $76.58 | Ordinary |
05:09:08 - 21-May-26 |
| Sell* | 9 | $76.58 | Ordinary |
05:09:01 - 21-May-26 |
| Buy* | 84 | $76.57 | Ordinary |
05:09:00 - 21-May-26 |
| Sell* | 1 | $76.57 | Ordinary |
05:08:59 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 60 | $76.56 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 50 | $76.56 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
05:08:58 - 21-May-26 |
| Unknown* | 200 | $76.55 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 200 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 100 | $76.55 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 82 | $76.55 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 49 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 200 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 100 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Unknown* | 100 | $76.54 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 11 | $76.53 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 100 | $76.53 | Ordinary |
05:08:44 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:08:40 - 21-May-26 |
| Sell* | 3 | $76.52 | Ordinary |
05:08:40 - 21-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
05:08:26 - 21-May-26 |
| Sell* | 70 | $76.47 | Ordinary |
05:08:26 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
05:08:26 - 21-May-26 |
| Sell* | 100 | $76.48 | Ordinary |
05:08:20 - 21-May-26 |
| Buy* | 30 | $76.47 | Ordinary |
05:08:08 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
05:08:05 - 21-May-26 |
| Buy* | 60 | $76.46 | Ordinary |
05:08:05 - 21-May-26 |
| Buy* | 140 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 60 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 444 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 68 | $76.43 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 49 | $76.44 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 131 | $76.44 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 400 | $76.44 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 10 | $76.45 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 2 | $76.45 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 131 | $76.45 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 49 | $76.45 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 17 | $76.46 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 10 | $76.50 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 18 | $76.53 | Ordinary |
05:07:51 - 21-May-26 |
| Sell* | 50 | $76.53 | Ordinary |
05:07:48 - 21-May-26 |
| Sell* | 50 | $76.53 | Ordinary |
05:07:48 - 21-May-26 |
| Sell* | 100 | $76.53 | Ordinary |
05:07:48 - 21-May-26 |
| Sell* | 9 | $76.52 | Ordinary |
05:07:41 - 21-May-26 |
| Buy* | 2 | $76.52 | Ordinary |
05:07:27 - 21-May-26 |
| Unknown* | 1 | $76.55 | Ordinary |
05:07:21 - 21-May-26 |
| Buy* | 2 | $76.56 | Ordinary |
05:07:21 - 21-May-26 |
| Buy* | 10 | $76.57 | Ordinary |
05:07:16 - 21-May-26 |
| Unknown* | 10 | $76.59 | Ordinary |
05:07:12 - 21-May-26 |
| Unknown* | 90 | $76.60 | Ordinary |
05:07:09 - 21-May-26 |
| Unknown* | 10 | $76.61 | Ordinary |
05:07:06 - 21-May-26 |
| Sell* | 15 | $76.60 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 5 | $76.60 | Ordinary |
05:07:02 - 21-May-26 |
| Unknown* | 2 | $76.59 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
05:06:56 - 21-May-26 |
| Buy* | 2 | $76.57 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 191 | $76.57 | Ordinary |
05:06:42 - 21-May-26 |
| Sell* | 9 | $76.57 | Ordinary |
05:06:42 - 21-May-26 |
| Sell* | 16 | $76.57 | Ordinary |
05:06:33 - 21-May-26 |
| Buy* | 8 | $76.579 | Ordinary |
05:06:31 - 21-May-26 |
| Unknown* | 1 | $76.61 | Ordinary |
05:06:15 - 21-May-26 |
| Unknown* | 2 | $76.61 | Ordinary |
05:06:15 - 21-May-26 |
| Unknown* | 1 | $76.60 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 100 | $76.60 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 5 | $76.56 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 5 | $76.56 | Ordinary |
05:06:06 - 21-May-26 |
| Buy* | 10 | $76.56 | Ordinary |
05:06:05 - 21-May-26 |
| Unknown* | 10 | $76.57 | Ordinary |
05:06:02 - 21-May-26 |
| Unknown* | 2 | $76.56 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 33 | $76.55 | Ordinary |
05:06:00 - 21-May-26 |
| Unknown* | 1 | $76.55 | Ordinary |
05:06:00 - 21-May-26 |
| Unknown* | 10 | $76.55 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 50 | $76.54 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 200 | $76.54 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 99 | $76.54 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
05:05:47 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 60 | $76.50 | Ordinary |
05:05:45 - 21-May-26 |
| Unknown* | 1 | $76.43 | Ordinary |
05:05:41 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 1 | $76.42 | Ordinary |
05:05:31 - 21-May-26 |
| Sell* | 2 | $76.42 | Ordinary |
05:05:28 - 21-May-26 |
| Buy* | 30 | $76.43 | Ordinary |
05:05:26 - 21-May-26 |
| Buy* | 2 | $76.42 | Ordinary |
05:05:04 - 21-May-26 |
| Buy* | 1 | $76.41 | Ordinary |
05:05:03 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 74 | $76.40 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 1 | $76.41 | Ordinary |
05:05:00 - 21-May-26 |
| Unknown* | 50 | $76.42 | Ordinary |
05:04:55 - 21-May-26 |
| Buy* | 100 | $76.419 | Ordinary |
05:04:54 - 21-May-26 |
| Buy* | 1 | $76.41 | Ordinary |
05:04:38 - 21-May-26 |
| Unknown* | 10 | $76.43 | Ordinary |
05:04:32 - 21-May-26 |
| Buy* | 1 | $76.44 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 1 | $76.439 | Ordinary |
05:04:28 - 21-May-26 |
| Buy* | 13 | $76.43 | Ordinary |
05:04:27 - 21-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 1,087 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 40 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 8 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 15 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 479 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 26 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Sell* | 300 | $76.47 | Ordinary |
05:04:24 - 21-May-26 |
| Unknown* | 10 | $76.47 | Ordinary |
05:04:23 - 21-May-26 |
| Sell* | 300 | $76.47 | Ordinary |
05:04:23 - 21-May-26 |
| Buy* | 200 | $76.48 | Ordinary |
05:04:20 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
05:04:20 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
05:04:20 - 21-May-26 |
| Unknown* | 2 | $76.48 | Ordinary |
05:04:19 - 21-May-26 |
| Sell* | 1 | $76.49 | Ordinary |
05:04:02 - 21-May-26 |
| Buy* | 2 | $76.47 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 10 | $76.46 | Ordinary |
05:03:44 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 1 | $76.51 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 100 | $76.51 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 100 | $76.51 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 50 | $76.50 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 150 | $76.50 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
05:03:39 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
05:03:39 - 21-May-26 |
| Unknown* | 70 | $76.47 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 3 | $76.42 | Ordinary |
05:03:00 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
05:02:59 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
05:02:57 - 21-May-26 |
| Unknown* | 250 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Unknown* | 500 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Unknown* | 500 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 500 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 500 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Unknown* | 200 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 300 | $76.43 | Ordinary |
05:02:47 - 21-May-26 |
| Buy* | 50 | $76.43 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 300 | $76.43 | Ordinary |
05:02:41 - 21-May-26 |
| Unknown* | 3 | $76.40 | Ordinary |
05:02:31 - 21-May-26 |
| Buy* | 1 | $76.38 | Ordinary |
05:02:25 - 21-May-26 |
| Buy* | 1 | $76.37 | Ordinary |
05:02:12 - 21-May-26 |
| Buy* | 10 | $76.37 | Ordinary |
05:01:35 - 21-May-26 |
| Buy* | 1 | $76.37 | Ordinary |
05:01:23 - 21-May-26 |
| Buy* | 50 | $76.37 | Ordinary |
05:01:23 - 21-May-26 |
| Buy* | 1 | $76.35 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 50 | $76.35 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 3 | $76.36 | Ordinary |
05:01:15 - 21-May-26 |
| Buy* | 1 | $76.37 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 1 | $76.38 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 4 | $76.38 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 12 | $76.38 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 1 | $76.38 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 11 | $76.38 | Ordinary |
05:01:03 - 21-May-26 |
| Unknown* | 2 | $76.40 | Ordinary |
05:00:52 - 21-May-26 |
| Buy* | 7 | $76.42 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 3 | $76.42 | Ordinary |
05:00:47 - 21-May-26 |
| Sell* | 100 | $76.42 | Ordinary |
05:00:38 - 21-May-26 |
| Sell* | 100 | $76.42 | Ordinary |
05:00:38 - 21-May-26 |
| Buy* | 1 | $76.39 | Ordinary |
05:00:21 - 21-May-26 |
| Unknown* | 6 | $76.43 | Ordinary |
05:00:14 - 21-May-26 |
| Buy* | 13 | $76.40 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 10 | $76.40 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 10 | $76.40 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 50 | $76.41 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 10 | $76.42 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 5 | $76.42 | Ordinary |
04:59:46 - 21-May-26 |
| Unknown* | 100 | $76.43 | Ordinary |
04:59:30 - 21-May-26 |
| Unknown* | 100 | $76.43 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 100 | $76.43 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 100 | $76.43 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 200 | $76.43 | Ordinary |
04:59:30 - 21-May-26 |
| Sell* | 100 | $76.43 | Ordinary |
04:59:30 - 21-May-26 |
| Buy* | 5 | $76.439 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 1 | $76.43 | Ordinary |
04:59:27 - 21-May-26 |
| Unknown* | 300 | $76.45 | Ordinary |
04:59:11 - 21-May-26 |
| Buy* | 90 | $76.45 | Ordinary |
04:59:11 - 21-May-26 |
| Buy* | 310 | $76.45 | Ordinary |
04:59:11 - 21-May-26 |
| Unknown* | 20 | $76.45 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 90 | $76.45 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 10 | $76.46 | Ordinary |
04:58:51 - 21-May-26 |
| Sell* | 100 | $76.48 | Ordinary |
04:58:36 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
04:58:35 - 21-May-26 |
| Buy* | 20 | $76.479 | Ordinary |
04:58:13 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
04:58:12 - 21-May-26 |
| Buy* | 13 | $76.48 | Ordinary |
04:58:11 - 21-May-26 |
| Sell* | 60 | $76.48 | Ordinary |
04:58:07 - 21-May-26 |
| Buy* | 200 | $76.47 | Ordinary |
04:58:00 - 21-May-26 |
| Buy* | 2 | $76.40 | Ordinary |
04:57:47 - 21-May-26 |
| Buy* | 48 | $76.40 | Ordinary |
04:57:41 - 21-May-26 |
| Buy* | 23 | $76.40 | Ordinary |
04:57:41 - 21-May-26 |
| Buy* | 60 | $76.40 | Ordinary |
04:57:41 - 21-May-26 |
| Unknown* | 2 | $76.43 | Ordinary |
04:57:29 - 21-May-26 |
| Unknown* | 10 | $76.48 | Ordinary |
04:57:02 - 21-May-26 |
| Sell* | 1 | $76.48 | Ordinary |
04:56:58 - 21-May-26 |
| Sell* | 50 | $76.47 | Ordinary |
04:56:55 - 21-May-26 |
| Unknown* | 10 | $76.47 | Ordinary |
04:56:49 - 21-May-26 |
| Buy* | 17 | $76.48 | Ordinary |
04:56:35 - 21-May-26 |
| Unknown* | 1 | $76.46 | Ordinary |
04:56:11 - 21-May-26 |
| Unknown* | 5 | $76.46 | Ordinary |
04:56:11 - 21-May-26 |
| Unknown* | 100 | $76.46 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:56:03 - 21-May-26 |
| Unknown* | 60 | $76.45 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 28 | $76.43 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 30 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Sell* | 70 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Sell* | 30 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Sell* | 70 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Sell* | 34 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 13 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 23 | $76.43 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 6 | $76.41 | Ordinary |
04:55:48 - 21-May-26 |
| Buy* | 13 | $76.419 | Ordinary |
04:55:48 - 21-May-26 |
| Buy* | 10 | $76.399 | Ordinary |
04:55:41 - 21-May-26 |
| Unknown* | 1 | $76.39 | Ordinary |
04:55:19 - 21-May-26 |
| Sell* | 5 | $76.39 | Ordinary |
04:54:56 - 21-May-26 |
| Buy* | 9 | $76.36 | Ordinary |
04:54:51 - 21-May-26 |
| Unknown* | 1 | $76.36 | Ordinary |
04:54:48 - 21-May-26 |
| Buy* | 1 | $76.36 | Ordinary |
04:54:37 - 21-May-26 |
| Unknown* | 10 | $76.36 | Ordinary |
04:54:29 - 21-May-26 |
| Buy* | 27 | $76.37 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 60 | $76.37 | Ordinary |
04:54:25 - 21-May-26 |
| Buy* | 5 | $76.359 | Ordinary |
04:54:21 - 21-May-26 |
| Sell* | 20 | $76.37 | Ordinary |
04:54:15 - 21-May-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:54:12 - 21-May-26 |
| Buy* | 50 | $76.38 | Ordinary |
04:54:12 - 21-May-26 |
| Buy* | 50 | $76.38 | Ordinary |
04:54:12 - 21-May-26 |
| Buy* | 26 | $76.37 | Ordinary |
04:54:12 - 21-May-26 |
| Sell* | 100 | $76.34 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:53:53 - 21-May-26 |
| Buy* | 50 | $76.31 | Ordinary |
04:53:53 - 21-May-26 |
| Buy* | 200 | $76.31 | Ordinary |
04:53:53 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:53:53 - 21-May-26 |
| Buy* | 20 | $76.29 | Ordinary |
04:53:53 - 21-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 2 | $76.27 | Ordinary |
04:53:50 - 21-May-26 |
| Buy* | 1 | $76.28 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 1 | $76.28 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 2 | $76.28 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 10 | $76.30 | Ordinary |
04:53:36 - 21-May-26 |
| Buy* | 2 | $76.29 | Ordinary |
04:53:29 - 21-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
04:53:25 - 21-May-26 |
| Buy* | 50 | $76.30 | Ordinary |
04:53:25 - 21-May-26 |
| Buy* | 100 | $76.30 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 100 | $76.28 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 20 | $76.28 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 50 | $76.28 | Ordinary |
04:53:09 - 21-May-26 |
| Unknown* | 100 | $76.28 | Ordinary |
04:53:09 - 21-May-26 |
| Unknown* | 100 | $76.28 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 1 | $76.26 | Ordinary |
04:53:08 - 21-May-26 |
| Unknown* | 1 | $76.23 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 1 | $76.22 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 20 | $76.22 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 20 | $76.22 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 70 | $76.22 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 1 | $76.22 | Ordinary |
04:52:46 - 21-May-26 |
| Unknown* | 1 | $76.22 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $76.27 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $76.27 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 126 | $76.27 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $76.28 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 100 | $76.28 | Ordinary |
04:52:44 - 21-May-26 |
| Buy* | 18 | $76.31 | Ordinary |
04:52:40 - 21-May-26 |
| Sell* | 8 | $76.31 | Ordinary |
04:52:37 - 21-May-26 |
| Buy* | 96 | $76.29 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 1 | $76.29 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 1 | $76.29 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 2 | $76.29 | Ordinary |
04:52:33 - 21-May-26 |
| Unknown* | 1 | $76.30 | Ordinary |
04:52:32 - 21-May-26 |
| Unknown* | 5 | $76.30 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 5 | $76.31 | Ordinary |
04:52:31 - 21-May-26 |
| Buy* | 5 | $76.31 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 4 | $76.32 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 10 | $76.35 | Ordinary |
04:52:16 - 21-May-26 |
| Buy* | 13 | $76.36 | Ordinary |
04:52:15 - 21-May-26 |
| Unknown* | 200 | $76.37 | Ordinary |
04:52:02 - 21-May-26 |
| Unknown* | 100 | $76.37 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 5 | $76.37 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 20 | $76.37 | Ordinary |
04:52:02 - 21-May-26 |
| Unknown* | 24 | $76.38 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 50 | $76.38 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 45 | $76.38 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 5 | $76.38 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 50 | $76.38 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 10 | $76.39 | Ordinary |
04:51:57 - 21-May-26 |
| Buy* | 3 | $76.40 | Ordinary |
04:51:56 - 21-May-26 |
| Buy* | 5 | $76.42 | Ordinary |
04:51:37 - 21-May-26 |
| Buy* | 10 | $76.42 | Ordinary |
04:51:34 - 21-May-26 |
| Unknown* | 100 | $76.44 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:51:15 - 21-May-26 |
| Sell* | 500 | $76.44 | Ordinary |
04:51:15 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:51:15 - 21-May-26 |
| Sell* | 1,300 | $76.44 | Ordinary |
04:51:15 - 21-May-26 |
| Sell* | 430 | $76.42 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 70 | $76.42 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 200 | $76.42 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 100 | $76.42 | Ordinary |
04:51:11 - 21-May-26 |
| Sell* | 9 | $76.46 | Ordinary |
04:51:02 - 21-May-26 |
| Sell* | 300 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 310 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 310 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 60 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 16 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 5 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 50 | $76.50 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 39 | $76.49 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 10 | $76.48 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 70 | $76.44 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 4 | $76.43 | Ordinary |
04:50:52 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
04:50:50 - 21-May-26 |
| Buy* | 3 | $76.41 | Ordinary |
04:50:43 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
04:50:42 - 21-May-26 |
| Sell* | 10 | $76.41 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:50:23 - 21-May-26 |
| Unknown* | 70 | $76.41 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:49:48 - 21-May-26 |
| Sell* | 70 | $76.41 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 70 | $76.41 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:49:46 - 21-May-26 |
| Unknown* | 30 | $76.40 | Ordinary |
04:49:41 - 21-May-26 |
| Sell* | 100 | $76.38 | Ordinary |
04:49:38 - 21-May-26 |
| Sell* | 100 | $76.39 | Ordinary |
04:49:30 - 21-May-26 |
| Unknown* | 31 | $76.42 | Ordinary |
04:49:13 - 21-May-26 |
| Buy* | 40 | $76.43 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 200 | $76.41 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:49:11 - 21-May-26 |
| Sell* | 7 | $76.39 | Ordinary |
04:49:07 - 21-May-26 |
| Sell* | 100 | $76.40 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 45 | $76.37 | Ordinary |
04:48:50 - 21-May-26 |
| Buy* | 2 | $76.35 | Ordinary |
04:48:35 - 21-May-26 |
| Buy* | 5 | $76.369 | Ordinary |
04:48:33 - 21-May-26 |
| Buy* | 1 | $76.36 | Ordinary |
04:48:28 - 21-May-26 |
| Unknown* | 1 | $76.36 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 86 | $76.37 | Ordinary |
04:48:28 - 21-May-26 |
| Unknown* | 24 | $76.39 | Ordinary |
04:48:22 - 21-May-26 |
| Buy* | 5 | $76.37 | Ordinary |
04:48:15 - 21-May-26 |
| Unknown* | 15 | $76.40 | Ordinary |
04:48:12 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:48:12 - 21-May-26 |
| Sell* | 8 | $76.45 | Ordinary |
04:48:05 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
04:48:05 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:48:05 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:48:05 - 21-May-26 |
| Sell* | 40 | $76.43 | Ordinary |
04:47:59 - 21-May-26 |
| Sell* | 8 | $76.43 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 200 | $76.40 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:47:53 - 21-May-26 |
| Sell* | 10 | $76.38 | Ordinary |
04:47:49 - 21-May-26 |
| Unknown* | 100 | $76.39 | Ordinary |
04:47:45 - 21-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
04:47:34 - 21-May-26 |
| Buy* | 2 | $76.37 | Ordinary |
04:47:27 - 21-May-26 |
| Sell* | 1 | $76.41 | Ordinary |
04:47:19 - 21-May-26 |
| Buy* | 5 | $76.41 | Ordinary |
04:47:17 - 21-May-26 |
| Buy* | 4 | $76.41 | Ordinary |
04:47:11 - 21-May-26 |
| Buy* | 53 | $76.45 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 31 | $76.45 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 20 | $76.45 | Ordinary |
04:47:00 - 21-May-26 |
| Buy* | 66 | $76.40 | Ordinary |
04:46:54 - 21-May-26 |
| Unknown* | 200 | $76.40 | Ordinary |
04:46:54 - 21-May-26 |
| Unknown* | 500 | $76.40 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 1 | $76.409 | Ordinary |
04:46:53 - 21-May-26 |
| Sell* | 100 | $76.40 | Ordinary |
04:46:41 - 21-May-26 |
| Sell* | 37 | $76.39 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:46:36 - 21-May-26 |
| Sell* | 100 | $76.42 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 200 | $76.42 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 50 | $76.42 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 200 | $76.42 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 814 | $76.39 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 100 | $76.39 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 86 | $76.39 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 200 | $76.33 | Ordinary |
04:46:35 - 21-May-26 |
| Buy* | 9 | $76.30 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 10 | $76.30 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 2 | $76.30 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 50 | $76.30 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 200 | $76.31 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
04:46:32 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:46:31 - 21-May-26 |
| Sell* | 200 | $76.31 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 100 | $76.31 | Ordinary |
04:46:29 - 21-May-26 |
| Buy* | 2 | $76.32 | Ordinary |
04:46:24 - 21-May-26 |
| Buy* | 11 | $76.32 | Ordinary |
04:46:24 - 21-May-26 |
| Buy* | 5 | $76.32 | Ordinary |
04:46:20 - 21-May-26 |
| Unknown* | 1 | $76.32 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
04:46:19 - 21-May-26 |
| Unknown* | 50 | $76.38 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 500 | $76.41 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:46:08 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
04:46:07 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:46:00 - 21-May-26 |
| Buy* | 20 | $76.40 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 190 | $76.419 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 310 | $76.42 | Ordinary |
04:45:57 - 21-May-26 |
| Unknown* | 100 | $76.43 | Ordinary |
04:45:56 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
04:45:55 - 21-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
04:45:55 - 21-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
04:45:47 - 21-May-26 |
| Sell* | 12 | $76.45 | Ordinary |
04:45:43 - 21-May-26 |
| Unknown* | 12 | $76.45 | Ordinary |
04:45:43 - 21-May-26 |
| Unknown* | 33 | $76.45 | Ordinary |
04:45:43 - 21-May-26 |
| Buy* | 5 | $76.44 | Ordinary |
04:45:32 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:29 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:29 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:28 - 21-May-26 |
| Buy* | 200 | $76.44 | Ordinary |
04:45:28 - 21-May-26 |
| Buy* | 200 | $76.44 | Ordinary |
04:45:28 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:28 - 21-May-26 |
| Buy* | 30 | $76.44 | Ordinary |
04:45:27 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
04:45:25 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:45:25 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:22 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:22 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:45:22 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:45:21 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:20 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:20 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:20 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:20 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:20 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:45:18 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:45:18 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:45:18 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:45:18 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:17 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:45:17 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 200 | $76.44 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 200 | $76.45 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 200 | $76.44 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
04:45:10 - 21-May-26 |
| Buy* | 200 | $76.43 | Ordinary |
04:45:10 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 66 | $76.41 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 500 | $76.41 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 66 | $76.43 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 131 | $76.43 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 512 | $76.43 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 512 | $76.44 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 41 | $76.45 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 200 | $76.46 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 200 | $76.48 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 200 | $76.48 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 112 | $76.50 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 15 | $76.50 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 46 | $76.50 | Ordinary |
04:44:52 - 21-May-26 |
| Sell* | 27 | $76.50 | Ordinary |
04:44:52 - 21-May-26 |
| Buy* | 23 | $76.519 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 5 | $76.519 | Ordinary |
04:44:49 - 21-May-26 |
| Sell* | 24 | $76.51 | Ordinary |
04:44:49 - 21-May-26 |
| Sell* | 100 | $76.51 | Ordinary |
04:44:49 - 21-May-26 |
| Buy* | 3 | $76.52 | Ordinary |
04:44:40 - 21-May-26 |
| Unknown* | 21 | $76.51 | Ordinary |
04:44:40 - 21-May-26 |
| Unknown* | 100 | $76.54 | Ordinary |
04:44:30 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:44:15 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:44:15 - 21-May-26 |
| Sell* | 8 | $76.53 | Ordinary |
04:44:13 - 21-May-26 |
| Unknown* | 36 | $76.53 | Ordinary |
04:44:11 - 21-May-26 |
| Sell* | 200 | $76.53 | Ordinary |
04:44:02 - 21-May-26 |
| Unknown* | 2 | $76.53 | Ordinary |
04:43:57 - 21-May-26 |
| Unknown* | 2 | $76.54 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 13 | $76.549 | Ordinary |
04:43:47 - 21-May-26 |
| Buy* | 10 | $76.54 | Ordinary |
04:43:47 - 21-May-26 |
| Sell* | 10 | $76.53 | Ordinary |
04:43:40 - 21-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
04:43:30 - 21-May-26 |
| Unknown* | 500 | $76.53 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 200 | $76.53 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 100 | $76.53 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 52 | $76.53 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 10 | $76.50 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:43:26 - 21-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 200 | $76.49 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 17 | $76.48 | Ordinary |
04:43:18 - 21-May-26 |
| Buy* | 20 | $76.449 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 5 | $76.46 | Ordinary |
04:43:06 - 21-May-26 |
| Buy* | 88 | $76.45 | Ordinary |
04:43:00 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 100 | $76.44 | Ordinary |
04:42:47 - 21-May-26 |
| Buy* | 38 | $76.41 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 10 | $76.42 | Ordinary |
04:42:21 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
04:42:05 - 21-May-26 |
| Buy* | 1 | $76.419 | Ordinary |
04:41:49 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
04:41:49 - 21-May-26 |
| Buy* | 100 | $76.415 | Ordinary |
04:41:45 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
04:41:30 - 21-May-26 |
| Sell* | 99 | $76.50 | Ordinary |
04:41:21 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:41:21 - 21-May-26 |
| Sell* | 2 | $76.46 | Ordinary |
04:41:08 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
04:41:03 - 21-May-26 |
| Buy* | 200 | $76.41 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 200 | $76.41 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:40:55 - 21-May-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:40:52 - 21-May-26 |
| Buy* | 200 | $76.42 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 70 | $76.42 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 200 | $76.42 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 70 | $76.42 | Ordinary |
04:40:43 - 21-May-26 |
| Buy* | 100 | $76.42 | Ordinary |
04:40:43 - 21-May-26 |
| Sell* | 10 | $76.42 | Ordinary |
04:40:41 - 21-May-26 |
| Buy* | 50 | $76.43 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 125 | $76.39 | Ordinary |
04:40:28 - 21-May-26 |
| Sell* | 100 | $76.39 | Ordinary |
04:40:28 - 21-May-26 |
| Buy* | 7 | $76.38 | Ordinary |
04:40:21 - 21-May-26 |
| Unknown* | 129 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 300 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 43 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 7 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 107 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 279 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 25 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 310 | $76.40 | Ordinary |
04:40:17 - 21-May-26 |
| Unknown* | 27 | $76.41 | Ordinary |
04:40:17 - 21-May-26 |
| Unknown* | 3 | $76.41 | Ordinary |
04:40:16 - 21-May-26 |
| Unknown* | 4 | $76.43 | Ordinary |
04:40:15 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
04:40:06 - 21-May-26 |
| Buy* | 2 | $76.45 | Ordinary |
04:40:01 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
04:39:53 - 21-May-26 |
| Buy* | 1 | $76.44 | Ordinary |
04:39:47 - 21-May-26 |
| Unknown* | 1 | $76.46 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 60 | $76.45 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 200 | $76.45 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 5 | $76.45 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 10 | $76.45 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 183 | $76.42 | Ordinary |
04:39:40 - 21-May-26 |
| Unknown* | 10 | $76.41 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 2 | $76.38 | Ordinary |
04:39:33 - 21-May-26 |
| Buy* | 1 | $76.32 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 5 | $76.32 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $76.33 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 1 | $76.34 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 2 | $76.35 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 2 | $76.35 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 1 | $76.35 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 2 | $76.36 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 2 | $76.36 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 1 | $76.36 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 1 | $76.37 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $76.38 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 3 | $76.40 | Ordinary |
04:39:22 - 21-May-26 |
| Unknown* | 19 | $76.40 | Ordinary |
04:39:14 - 21-May-26 |
| Sell* | 19 | $76.40 | Ordinary |
04:39:14 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:39:12 - 21-May-26 |
| Unknown* | 100 | $76.41 | Ordinary |
04:39:12 - 21-May-26 |
| Sell* | 200 | $76.40 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 60 | $76.40 | Ordinary |
04:39:10 - 21-May-26 |
| Sell* | 2 | $76.39 | Ordinary |
04:39:02 - 21-May-26 |
| Sell* | 200 | $76.37 | Ordinary |
04:38:59 - 21-May-26 |
| Sell* | 100 | $76.37 | Ordinary |
04:38:59 - 21-May-26 |
| Unknown* | 5 | $76.37 | Ordinary |
04:38:57 - 21-May-26 |
| Unknown* | 5 | $76.37 | Ordinary |
04:38:57 - 21-May-26 |
| Unknown* | 30 | $76.37 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 100 | $76.40 | Ordinary |
04:38:30 - 21-May-26 |
| Sell* | 72 | $76.39 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 1 | $76.38 | Ordinary |
04:38:23 - 21-May-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 50 | $76.38 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 200 | $76.38 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 50 | $76.38 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 20 | $76.39 | Ordinary |
04:38:20 - 21-May-26 |
| Buy* | 3 | $76.40 | Ordinary |
04:38:04 - 21-May-26 |
| Buy* | 2 | $76.44 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 3 | $76.44 | Ordinary |
04:37:50 - 21-May-26 |
| Sell* | 10 | $76.49 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 100 | $76.485 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 100 | $76.475 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 100 | $76.475 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 67 | $76.45 | Ordinary |
04:37:30 - 21-May-26 |
| Buy* | 20 | $76.40 | Ordinary |
04:37:12 - 21-May-26 |
| Buy* | 100 | $76.39 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 1 | $76.39 | Ordinary |
04:37:03 - 21-May-26 |
| Unknown* | 100 | $76.37 | Ordinary |
04:36:52 - 21-May-26 |
| Unknown* | 1 | $76.38 | Ordinary |
04:36:52 - 21-May-26 |
| Unknown* | 2 | $76.39 | Ordinary |
04:36:48 - 21-May-26 |
| Buy* | 30 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 3 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 1 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 1 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 1 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 20 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 1 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 3 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 3 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 1 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 10 | $76.39 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 120 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 54 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 46 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 5 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 50 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 98 | $76.40 | Ordinary |
04:36:46 - 21-May-26 |
| Unknown* | 11 | $76.44 | Ordinary |
04:36:41 - 21-May-26 |
| Sell* | 6 | $76.431 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 3 | $76.42 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
04:36:11 - 21-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:36:03 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:35:49 - 21-May-26 |
| Sell* | 60 | $76.44 | Ordinary |
04:35:48 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:35:47 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
04:35:47 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:35:47 - 21-May-26 |
| Unknown* | 68 | $76.46 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 200 | $76.46 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 70 | $76.46 | Ordinary |
04:35:30 - 21-May-26 |
| Unknown* | 1,200 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 16 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 7 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 30 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 14 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 165 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 61 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 7 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 200 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Unknown* | 50 | $76.45 | Ordinary |
04:35:22 - 21-May-26 |
| Sell* | 200 | $76.45 | Ordinary |
04:35:21 - 21-May-26 |
| Sell* | 80 | $76.48 | Ordinary |
04:35:06 - 21-May-26 |
| Sell* | 60 | $76.48 | Ordinary |
04:35:06 - 21-May-26 |
| Sell* | 100 | $76.48 | Ordinary |
04:35:06 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 40 | $76.45 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 3 | $76.44 | Ordinary |
04:34:53 - 21-May-26 |
| Buy* | 73 | $76.45 | Ordinary |
04:34:49 - 21-May-26 |
| Buy* | 200 | $76.46 | Ordinary |
04:34:47 - 21-May-26 |
| Buy* | 200 | $76.46 | Ordinary |
04:34:47 - 21-May-26 |
| Unknown* | 20 | $76.42 | Ordinary |
04:34:39 - 21-May-26 |
| Buy* | 60 | $76.41 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 6 | $76.43 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 20 | $76.42 | Ordinary |
04:34:20 - 21-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
04:34:15 - 21-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:34:13 - 21-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
04:33:57 - 21-May-26 |
| Unknown* | 50 | $76.42 | Ordinary |
04:33:45 - 21-May-26 |
| Sell* | 1 | $76.45 | Ordinary |
04:33:32 - 21-May-26 |
| Unknown* | 2 | $76.46 | Ordinary |
04:33:25 - 21-May-26 |
| Unknown* | 5 | $76.45 | Ordinary |
04:33:22 - 21-May-26 |
| Unknown* | 3 | $76.45 | Ordinary |
04:33:22 - 21-May-26 |
| Buy* | 13 | $76.43 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 200 | $76.44 | Ordinary |
04:32:54 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 200 | $76.44 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 39 | $76.44 | Ordinary |
04:32:53 - 21-May-26 |
| Buy* | 2 | $76.42 | Ordinary |
04:32:49 - 21-May-26 |
| Unknown* | 45 | $76.44 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 5 | $76.44 | Ordinary |
04:32:47 - 21-May-26 |
| Buy* | 10 | $76.459 | Ordinary |
04:32:45 - 21-May-26 |
| Sell* | 84 | $76.46 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 13 | $76.46 | Ordinary |
04:32:43 - 21-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
04:32:43 - 21-May-26 |
| Unknown* | 1 | $76.46 | Ordinary |
04:32:42 - 21-May-26 |
| Buy* | 50 | $76.46 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 100 | $76.48 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 1 | $76.499 | Ordinary |
04:32:09 - 21-May-26 |
| Buy* | 60 | $76.50 | Ordinary |
04:32:06 - 21-May-26 |
| Unknown* | 10 | $76.50 | Ordinary |
04:32:06 - 21-May-26 |
| Unknown* | 30 | $76.50 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 1 | $76.51 | Ordinary |
04:32:00 - 21-May-26 |
| Buy* | 10 | $76.54 | Ordinary |
04:31:57 - 21-May-26 |
| Buy* | 182 | $76.58 | Ordinary |
04:31:47 - 21-May-26 |
| Buy* | 60 | $76.58 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 1 | $76.57 | Ordinary |
04:31:38 - 21-May-26 |
| Unknown* | 70 | $76.55 | Ordinary |
04:31:37 - 21-May-26 |
| Unknown* | 10 | $76.55 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 10 | $76.57 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 20 | $76.55 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 17 | $76.59 | Ordinary |
04:31:05 - 21-May-26 |
| Sell* | 12 | $76.56 | Ordinary |
04:30:49 - 21-May-26 |
| Buy* | 5 | $76.57 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 4 | $76.57 | Ordinary |
04:30:48 - 21-May-26 |
| Buy* | 5 | $76.59 | Ordinary |
04:30:40 - 21-May-26 |
| Buy* | 175 | $76.60 | Ordinary |
04:30:33 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 1 | $76.62 | Ordinary |
04:30:29 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:30:22 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:30:22 - 21-May-26 |
| Sell* | 100 | $76.545 | Ordinary |
04:30:16 - 21-May-26 |
| Buy* | 51 | $76.58 | Ordinary |
04:30:15 - 21-May-26 |
| Unknown* | 1 | $76.59 | Ordinary |
04:30:14 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
04:30:12 - 21-May-26 |
| Unknown* | 1 | $76.60 | Ordinary |
04:30:12 - 21-May-26 |
| Unknown* | 100 | $76.60 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 50 | $76.67 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 10 | $76.68 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 300 | $76.68 | Ordinary |
04:30:00 - 21-May-26 |
| Unknown* | 97 | $76.71 | Ordinary |
04:29:59 - 21-May-26 |
| Unknown* | 100 | $76.71 | Ordinary |
04:29:59 - 21-May-26 |
| Unknown* | 200 | $76.71 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 13 | $76.69 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 40 | $76.68 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 719 | $76.69 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 61 | $76.69 | Ordinary |
04:29:46 - 21-May-26 |
| Unknown* | 100 | $76.69 | Ordinary |
04:29:44 - 21-May-26 |
| Unknown* | 100 | $76.69 | Ordinary |
04:29:44 - 21-May-26 |
| Unknown* | 100 | $76.69 | Ordinary |
04:29:44 - 21-May-26 |
| Sell* | 50 | $76.74 | Ordinary |
04:29:42 - 21-May-26 |
| Unknown* | 1 | $76.76 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 1 | $76.76 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 126 | $76.75 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 51 | $76.75 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 1 | $76.75 | Ordinary |
04:29:40 - 21-May-26 |
| Unknown* | 1 | $76.75 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $76.73 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 620 | $76.70 | Ordinary |
04:29:39 - 21-May-26 |
| Sell* | 100 | $76.70 | Ordinary |
04:29:39 - 21-May-26 |
| Sell* | 500 | $76.70 | Ordinary |
04:29:39 - 21-May-26 |
| Unknown* | 1 | $76.71 | Ordinary |
04:29:38 - 21-May-26 |
| Unknown* | 1 | $76.71 | Ordinary |
04:29:38 - 21-May-26 |
| Unknown* | 2 | $76.71 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 100 | $76.66 | Ordinary |
04:29:37 - 21-May-26 |
| Sell* | 45 | $76.66 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 1 | $76.63 | Ordinary |
04:29:30 - 21-May-26 |
| Unknown* | 200 | $76.64 | Ordinary |
04:29:27 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 1,300 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 50 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 172 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 328 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 30 | $76.68 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 70 | $76.68 | Ordinary |
04:29:20 - 21-May-26 |
| Unknown* | 100 | $76.71 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 100 | $76.71 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 100 | $76.71 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 500 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1,300 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 72 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 70 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1,031 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 500 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 269 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 70 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 500 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1,300 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 1 | $76.69 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 500 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1,300 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.68 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $76.65 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $76.65 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.64 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.64 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $76.64 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 10 | $76.64 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 300 | $76.63 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 73 | $76.62 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 73 | $76.62 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 300 | $76.62 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 46 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 9 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 58 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 35 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 72 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 91 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 299 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 200 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $76.61 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 131 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 50 | $76.55 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 300 | $76.55 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 73 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 12 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 300 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 300 | $76.57 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 200 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $76.55 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 12 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 79 | $76.57 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 73 | $76.57 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 131 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 34 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 27 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 527 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 300 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 34 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 73 | $76.58 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 264 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2,399 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $76.60 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 42 | $76.59 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1,100 | $76.59 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 113 | $76.59 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 75 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 131 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $76.55 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $76.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 471 | $76.53 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 200 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 66 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 34 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 66 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 50 | $76.54 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.53 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 300 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 11 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 83 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 206 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 200 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 75 | $76.50 | Ordinary |
04:29:09 - 21-May-26 |
| Sell* | 3 | $76.50 | Ordinary |
04:29:09 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 300 | $76.45 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 200 | $76.45 | Ordinary |
04:28:53 - 21-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
04:28:50 - 21-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:28:36 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
04:28:33 - 21-May-26 |
| Buy* | 10 | $76.45 | Ordinary |
04:28:30 - 21-May-26 |
| Sell* | 18 | $76.51 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:28:00 - 21-May-26 |
| Unknown* | 100 | $76.51 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 450 | $76.51 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:27:55 - 21-May-26 |
| Sell* | 200 | $76.51 | Ordinary |
04:27:55 - 21-May-26 |
| Sell* | 300 | $76.52 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 200 | $76.52 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 70 | $76.53 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 9 | $76.55 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $76.52 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 500 | $76.52 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 5 | $76.51 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $76.50 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 44 | $76.49 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 400 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 66 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 400 | $76.46 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $76.45 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 200 | $76.45 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $76.43 | Ordinary |
04:27:42 - 21-May-26 |
| Unknown* | 3 | $76.45 | Ordinary |
04:27:39 - 21-May-26 |
| Sell* | 300 | $76.44 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:27:35 - 21-May-26 |
| Sell* | 2 | $76.44 | Ordinary |
04:27:27 - 21-May-26 |
| Unknown* | 9 | $76.45 | Ordinary |
04:27:21 - 21-May-26 |
| Sell* | 13 | $76.46 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 70 | $76.45 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 50 | $76.46 | Ordinary |
04:27:17 - 21-May-26 |
| Sell* | 75 | $76.46 | Ordinary |
04:27:17 - 21-May-26 |
| Sell* | 10 | $76.45 | Ordinary |
04:27:16 - 21-May-26 |
| Sell* | 3 | $76.45 | Ordinary |
04:27:14 - 21-May-26 |
| Buy* | 3 | $76.45 | Ordinary |
04:27:13 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
04:27:09 - 21-May-26 |
| Unknown* | 100 | $76.45 | Ordinary |
04:27:09 - 21-May-26 |
| Sell* | 200 | $76.41 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 68 | $76.40 | Ordinary |
04:27:00 - 21-May-26 |
| Sell* | 75 | $76.40 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 3 | $76.40 | Ordinary |
04:26:52 - 21-May-26 |
| Buy* | 9 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 300 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 68 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 16 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 7 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 75 | $76.41 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 10 | $76.41 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 10 | $76.42 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 2 | $76.42 | Ordinary |
04:26:44 - 21-May-26 |
| Unknown* | 1 | $76.43 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:26:43 - 21-May-26 |
| Buy* | 10 | $76.43 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 50 | $76.45 | Ordinary |
04:26:36 - 21-May-26 |
| Sell* | 112 | $76.45 | Ordinary |
04:26:36 - 21-May-26 |
| Buy* | 2 | $76.43 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 100 | $76.44 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 126 | $76.45 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 1 | $76.45 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 20 | $76.45 | Ordinary |
04:26:22 - 21-May-26 |
| Unknown* | 29 | $76.48 | Ordinary |
04:26:06 - 21-May-26 |
| Unknown* | 106 | $76.48 | Ordinary |
04:26:06 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
04:25:57 - 21-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
04:25:57 - 21-May-26 |
| Buy* | 20 | $76.47 | Ordinary |
04:25:57 - 21-May-26 |
| Unknown* | 13 | $76.475 | Ordinary |
04:25:56 - 21-May-26 |
| Buy* | 2 | $76.48 | Ordinary |
04:25:55 - 21-May-26 |
| Buy* | 100 | $76.51 | Ordinary |
04:25:46 - 21-May-26 |
| Unknown* | 80 | $76.48 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 20 | $76.48 | Ordinary |
04:25:34 - 21-May-26 |
| Buy* | 40 | $76.49 | Ordinary |
04:25:29 - 21-May-26 |
| Buy* | 6 | $76.49 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 20 | $76.51 | Ordinary |
04:25:28 - 21-May-26 |
| Sell* | 300 | $76.51 | Ordinary |
04:25:26 - 21-May-26 |
| Sell* | 20 | $76.51 | Ordinary |
04:25:16 - 21-May-26 |
| Buy* | 400 | $76.509 | Ordinary |
04:25:16 - 21-May-26 |
| Sell* | 15 | $76.51 | Ordinary |
04:25:13 - 21-May-26 |
| Unknown* | 5 | $76.50 | Ordinary |
04:25:13 - 21-May-26 |
| Unknown* | 4 | $76.50 | Ordinary |
04:25:13 - 21-May-26 |
| Unknown* | 3 | $76.50 | Ordinary |
04:25:13 - 21-May-26 |
| Buy* | 99 | $76.49 | Ordinary |
04:25:10 - 21-May-26 |
| Sell* | 150 | $76.50 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 8 | $76.50 | Ordinary |
04:24:57 - 21-May-26 |
| Buy* | 184 | $76.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:24:49 - 21-May-26 |
| Unknown* | 200 | $76.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 35 | $76.50 | Ordinary |
04:24:49 - 21-May-26 |
| Unknown* | 10 | $76.50 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 53 | $76.51 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 100 | $76.559 | Ordinary |
04:24:43 - 21-May-26 |
| Unknown* | 200 | $76.57 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
04:24:38 - 21-May-26 |
| Unknown* | 28 | $76.57 | Ordinary |
04:24:38 - 21-May-26 |
| Unknown* | 1 | $76.56 | Ordinary |
04:24:38 - 21-May-26 |
| Unknown* | 1 | $76.55 | Ordinary |
04:24:33 - 21-May-26 |
| Unknown* | 2 | $76.54 | Ordinary |
04:24:33 - 21-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
04:24:33 - 21-May-26 |
| Buy* | 1 | $76.52 | Ordinary |
04:24:31 - 21-May-26 |
| Buy* | 3 | $76.52 | Ordinary |
04:24:30 - 21-May-26 |
| Unknown* | 5 | $76.53 | Ordinary |
04:24:22 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:24:22 - 21-May-26 |
| Sell* | 34 | $76.51 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 3 | $76.519 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 50 | $76.52 | Ordinary |
04:24:19 - 21-May-26 |
| Unknown* | 1 | $76.47 | Ordinary |
04:24:10 - 21-May-26 |
| Unknown* | 1 | $76.47 | Ordinary |
04:24:10 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 9 | $76.459 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 7 | $76.459 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 27 | $76.46 | Ordinary |
04:24:01 - 21-May-26 |
| Buy* | 10 | $76.46 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 2 | $76.50 | Ordinary |
04:23:42 - 21-May-26 |
| Sell* | 1 | $76.50 | Ordinary |
04:23:42 - 21-May-26 |
| Buy* | 7 | $76.48 | Ordinary |
04:23:39 - 21-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 30 | $76.47 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
04:23:32 - 21-May-26 |
| Unknown* | 2 | $76.47 | Ordinary |
04:23:32 - 21-May-26 |
| Buy* | 50 | $76.48 | Ordinary |
04:23:31 - 21-May-26 |
| Buy* | 5 | $76.48 | Ordinary |
04:23:27 - 21-May-26 |
| Buy* | 21 | $76.48 | Ordinary |
04:23:26 - 21-May-26 |
| Sell* | 1 | $76.47 | Ordinary |
04:23:25 - 21-May-26 |
| Buy* | 1 | $76.48 | Ordinary |
04:23:25 - 21-May-26 |
| Buy* | 1 | $76.48 | Ordinary |
04:23:20 - 21-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 300 | $76.47 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 100 | $76.47 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 200 | $76.47 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 300 | $76.47 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 22 | $76.47 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 11 | $76.43 | Ordinary |
04:23:05 - 21-May-26 |
| Unknown* | 100 | $76.41 | Ordinary |
04:22:58 - 21-May-26 |
| Buy* | 50 | $76.41 | Ordinary |
04:22:58 - 21-May-26 |
| Buy* | 5 | $76.41 | Ordinary |
04:22:58 - 21-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
04:22:58 - 21-May-26 |
| Unknown* | 100 | $76.41 | Ordinary |
04:22:58 - 21-May-26 |
| Buy* | 200 | $76.42 | Ordinary |
04:22:58 - 21-May-26 |
| Buy* | 300 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Buy* | 52 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 68 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 300 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 200 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:22:56 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
04:22:56 - 21-May-26 |
| Buy* | 5 | $76.42 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 100 | $76.42 | Ordinary |
04:22:56 - 21-May-26 |
| Sell* | 300 | $76.42 | Ordinary |
04:22:56 - 21-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
04:22:46 - 21-May-26 |
| Buy* | 5 | $76.41 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 2 | $76.41 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 10 | $76.41 | Ordinary |
04:22:44 - 21-May-26 |
| Buy* | 1 | $76.41 | Ordinary |
04:22:44 - 21-May-26 |
| Unknown* | 200 | $76.42 | Ordinary |
04:22:43 - 21-May-26 |
| Unknown* | 100 | $76.42 | Ordinary |
04:22:43 - 21-May-26 |
| Unknown* | 100 | $76.43 | Ordinary |
04:22:36 - 21-May-26 |
| Unknown* | 1 | $76.42 | Ordinary |
04:22:34 - 21-May-26 |
| Buy* | 5 | $76.42 | Ordinary |
04:22:34 - 21-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 10 | $76.43 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 100 | $76.44 | Ordinary |
04:22:28 - 21-May-26 |
| Buy* | 10 | $76.459 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 50 | $76.46 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 1 | $76.47 | Ordinary |
04:22:14 - 21-May-26 |
| Unknown* | 100 | $76.48 | Ordinary |
04:22:13 - 21-May-26 |
| Buy* | 5 | $76.45 | Ordinary |
04:22:11 - 21-May-26 |
| Buy* | 13 | $76.45 | Ordinary |
04:22:08 - 21-May-26 |
| Buy* | 11 | $76.45 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
04:22:00 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 100 | $76.46 | Ordinary |
04:22:00 - 21-May-26 |
| Unknown* | 2 | $76.47 | Ordinary |
04:21:59 - 21-May-26 |
| Buy* | 10 | $76.489 | Ordinary |
04:21:55 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 4 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 24 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 41 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 15 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 3 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 10 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 3 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 185 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 2 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 13 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Unknown* | 50 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 10 | $76.52 | Ordinary |
04:21:51 - 21-May-26 |
| Buy* | 99 | $76.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 200 | $76.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 1 | $76.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 300 | $76.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 90 | $76.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 10 | $76.51 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 51 | $76.53 | Ordinary |
04:21:46 - 21-May-26 |
| Sell* | 10 | $76.53 | Ordinary |
04:21:45 - 21-May-26 |
| Sell* | 77 | $76.54 | Ordinary |
04:21:44 - 21-May-26 |
| Sell* | 4 | $76.53 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 200 | $76.53 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 100 | $76.53 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 400 | $76.53 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 100 | $76.53 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 200 | $76.53 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 100 | $76.53 | Ordinary |
04:21:35 - 21-May-26 |
| Unknown* | 50 | $76.53 | Ordinary |
04:21:33 - 21-May-26 |
| Unknown* | 100 | $76.52 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 31 | $76.52 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 69 | $76.52 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 131 | $76.52 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 69 | $76.52 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 1 | $76.52 | Ordinary |
04:21:27 - 21-May-26 |
| Unknown* | 30 | $76.52 | Ordinary |
04:21:27 - 21-May-26 |
| Buy* | 1 | $76.52 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 1 | $76.52 | Ordinary |
04:21:18 - 21-May-26 |
| Unknown* | 2 | $76.53 | Ordinary |
04:21:14 - 21-May-26 |
| Unknown* | 1 | $76.53 | Ordinary |
04:21:14 - 21-May-26 |
| Unknown* | 10 | $76.53 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 3 | $76.54 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 150 | $76.57 | Ordinary |
04:21:09 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:21:09 - 21-May-26 |
| Sell* | 1 | $76.58 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 7 | $76.58 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 15 | $76.56 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 27 | $76.56 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:21:03 - 21-May-26 |
| Buy* | 258 | $76.56 | Ordinary |
04:21:03 - 21-May-26 |
| Sell* | 312 | $76.54 | Ordinary |
04:20:52 - 21-May-26 |
| Unknown* | 100 | $76.54 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 31 | $76.54 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 14 | $76.54 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 43 | $76.54 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 1 | $76.55 | Ordinary |
04:20:47 - 21-May-26 |
| Unknown* | 1 | $76.55 | Ordinary |
04:20:47 - 21-May-26 |
| Sell* | 1 | $76.57 | Ordinary |
04:20:44 - 21-May-26 |
| Sell* | 1 | $76.58 | Ordinary |
04:20:43 - 21-May-26 |
| Sell* | 400 | $76.59 | Ordinary |
04:20:38 - 21-May-26 |
| Sell* | 100 | $76.59 | Ordinary |
04:20:38 - 21-May-26 |
| Sell* | 20 | $76.60 | Ordinary |
04:20:37 - 21-May-26 |
| Sell* | 1 | $76.60 | Ordinary |
04:20:37 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 5 | $76.56 | Ordinary |
04:20:35 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
04:20:34 - 21-May-26 |
| Unknown* | 10 | $76.58 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 1 | $76.57 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 10 | $76.57 | Ordinary |
04:20:32 - 21-May-26 |
| Unknown* | 10 | $76.56 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 39 | $76.55 | Ordinary |
04:20:32 - 21-May-26 |
| Buy* | 39 | $76.55 | Ordinary |
04:20:32 - 21-May-26 |
| Unknown* | 50 | $76.545 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 200 | $76.54 | Ordinary |
04:20:30 - 21-May-26 |
| Buy* | 50 | $76.55 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 50 | $76.55 | Ordinary |
04:20:29 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 100 | $76.54 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 100 | $76.54 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 200 | $76.54 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 100 | $76.54 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 100 | $76.54 | Ordinary |
04:20:28 - 21-May-26 |
| Buy* | 300 | $76.54 | Ordinary |
04:20:28 - 21-May-26 |
| Sell* | 1 | $76.56 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 300 | $76.56 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 200 | $76.56 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 400 | $76.56 | Ordinary |
04:20:19 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:20:19 - 21-May-26 |
| Sell* | 15 | $76.56 | Ordinary |
04:20:17 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 66 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 500 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 400 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Unknown* | 100 | $76.565 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 200 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 1,300 | $76.57 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 22 | $76.57 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 200 | $76.57 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 378 | $76.57 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 100 | $76.54 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 500 | $76.55 | Ordinary |
04:20:01 - 21-May-26 |
| Unknown* | 10 | $76.555 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 100 | $76.58 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 100 | $76.58 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 66 | $76.59 | Ordinary |
04:19:55 - 21-May-26 |
| Unknown* | 1 | $76.60 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 100 | $76.61 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 10 | $76.609 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 1 | $76.61 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 10 | $76.61 | Ordinary |
04:19:51 - 21-May-26 |
| Sell* | 50 | $76.61 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 100 | $76.629 | Ordinary |
04:19:50 - 21-May-26 |
| Unknown* | 100 | $76.625 | Ordinary |
04:19:50 - 21-May-26 |
| Unknown* | 9 | $76.625 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 1 | $76.615 | Ordinary |
04:19:48 - 21-May-26 |
| Unknown* | 100 | $76.625 | Ordinary |
04:19:47 - 21-May-26 |
| Unknown* | 50 | $76.63 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 100 | $76.62 | Ordinary |
04:19:44 - 21-May-26 |
| Sell* | 1 | $76.64 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 100 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1,300 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 500 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 300 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 500 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 200 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 300 | $76.65 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 1 | $76.62 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 6 | $76.62 | Ordinary |
04:19:39 - 21-May-26 |
| Unknown* | 20 | $76.63 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 5 | $76.66 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 10 | $76.68 | Ordinary |
04:19:33 - 21-May-26 |
| Buy* | 2 | $76.67 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 400 | $76.68 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 10 | $76.68 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 2 | $76.68 | Ordinary |
04:19:25 - 21-May-26 |
| Unknown* | 2 | $76.68 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 100 | $76.69 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 200 | $76.70 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 100 | $76.70 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 10 | $76.71 | Ordinary |
04:19:22 - 21-May-26 |
| Buy* | 1 | $76.71 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 9 | $76.71 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 40 | $76.705 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 50 | $76.705 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 2 | $76.72 | Ordinary |
04:19:12 - 21-May-26 |
| Buy* | 5 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 36 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 9 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 400 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 200 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 388 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 500 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 912 | $76.71 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 234 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 266 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 66 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 100 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 500 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 300 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 200 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:18:58 - 21-May-26 |
| Unknown* | 10 | $76.72 | Ordinary |
04:18:56 - 21-May-26 |
| Unknown* | 300 | $76.72 | Ordinary |
04:18:56 - 21-May-26 |
| Unknown* | 200 | $76.71 | Ordinary |
04:18:55 - 21-May-26 |
| Unknown* | 3 | $76.71 | Ordinary |
04:18:53 - 21-May-26 |
| Buy* | 10 | $76.68 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 100 | $76.68 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 100 | $76.68 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 300 | $76.68 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 100 | $76.68 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 34 | $76.70 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 66 | $76.70 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 61 | $76.70 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 5 | $76.70 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 1 | $76.71 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 100 | $76.725 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 100 | $76.735 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 300 | $76.74 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 400 | $76.749 | Ordinary |
04:18:44 - 21-May-26 |
| Unknown* | 100 | $76.745 | Ordinary |
04:18:44 - 21-May-26 |
| Unknown* | 234 | $76.75 | Ordinary |
04:18:43 - 21-May-26 |
| Unknown* | 66 | $76.75 | Ordinary |
04:18:43 - 21-May-26 |
| Unknown* | 1 | $76.745 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 50 | $76.735 | Ordinary |
04:18:40 - 21-May-26 |
| Unknown* | 1 | $76.74 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 36 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 300 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 100 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 450 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 1,300 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 100 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 50 | $76.75 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 100 | $76.76 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 100 | $76.76 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 100 | $76.76 | Ordinary |
04:18:39 - 21-May-26 |
| Unknown* | 34 | $76.765 | Ordinary |
04:18:38 - 21-May-26 |
| Buy* | 100 | $76.75 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 100 | $76.75 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 100 | $76.75 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 100 | $76.75 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 100 | $76.75 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 100 | $76.78 | Ordinary |
04:18:37 - 21-May-26 |
| Unknown* | 200 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 15 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 45 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 50 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 13 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 65 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 100 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 13 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 106 | $76.80 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 1 | $76.81 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 1 | $76.81 | Ordinary |
04:18:31 - 21-May-26 |
| Unknown* | 1 | $76.83 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 7 | $76.85 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 100 | $76.85 | Ordinary |
04:18:24 - 21-May-26 |
| Unknown* | 1 | $76.82 | Ordinary |
04:18:21 - 21-May-26 |
| Buy* | 100 | $76.84 | Ordinary |
04:18:19 - 21-May-26 |
| Buy* | 1 | $76.85 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 400 | $76.85 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 100 | $76.85 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 200 | $76.85 | Ordinary |
04:18:17 - 21-May-26 |
| Buy* | 100 | $76.85 | Ordinary |
04:18:17 - 21-May-26 |
| Unknown* | 100 | $76.87 | Ordinary |
04:18:13 - 21-May-26 |
| Buy* | 100 | $76.86 | Ordinary |
04:18:13 - 21-May-26 |
| Unknown* | 100 | $76.86 | Ordinary |
04:18:13 - 21-May-26 |
| Buy* | 100 | $76.86 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 98 | $76.86 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 2 | $76.86 | Ordinary |
04:18:12 - 21-May-26 |
| Buy* | 2 | $76.89 | Ordinary |
04:18:12 - 21-May-26 |
| Unknown* | 3 | $76.89 | Ordinary |
04:18:11 - 21-May-26 |
| Unknown* | 100 | $76.91 | Ordinary |
04:18:09 - 21-May-26 |
| Unknown* | 7 | $76.91 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 500 | $76.89 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 400 | $76.89 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 100 | $76.89 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 800 | $76.89 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 200 | $76.89 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 100 | $76.89 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 70 | $76.90 | Ordinary |
04:18:06 - 21-May-26 |
| Sell* | 4 | $76.86 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 8 | $76.86 | Ordinary |
04:18:05 - 21-May-26 |
| Buy* | 11 | $76.86 | Ordinary |
04:18:00 - 21-May-26 |
| Sell* | 20 | $76.87 | Ordinary |
04:17:58 - 21-May-26 |
| Buy* | 29 | $76.87 | Ordinary |
04:17:57 - 21-May-26 |
| Unknown* | 1 | $76.86 | Ordinary |
04:17:55 - 21-May-26 |
| Unknown* | 20 | $76.875 | Ordinary |
04:17:54 - 21-May-26 |
| Unknown* | 50 | $76.87 | Ordinary |
04:17:54 - 21-May-26 |
| Unknown* | 1 | $76.87 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 100 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 100 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 200 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 100 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 300 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 100 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 1 | $76.88 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 100 | $76.91 | Ordinary |
04:17:46 - 21-May-26 |
| Unknown* | 100 | $76.96 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 1 | $76.961 | Ordinary |
04:17:24 - 21-May-26 |
| Unknown* | 2 | $76.99 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 30 | $76.98 | Ordinary |
04:17:21 - 21-May-26 |
| Unknown* | 3 | $76.98 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 1 | $76.94 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 200 | $76.92 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $76.92 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 100 | $76.92 | Ordinary |
04:17:14 - 21-May-26 |
| Unknown* | 9 | $76.91 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 10 | $76.91 | Ordinary |
04:17:08 - 21-May-26 |
| Sell* | 150 | $76.91 | Ordinary |
04:17:08 - 21-May-26 |
| Buy* | 18 | $76.96 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 10 | $77.00 | Ordinary |
04:16:49 - 21-May-26 |
| Unknown* | 7 | $77.00 | Ordinary |
04:16:47 - 21-May-26 |
| Unknown* | 200 | $77.00 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 10 | $76.98 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 146 | $77.03 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 100 | $77.03 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 50 | $77.05 | Ordinary |
04:16:35 - 21-May-26 |
| Buy* | 5 | $77.06 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 50 | $77.05 | Ordinary |
04:16:35 - 21-May-26 |
| Unknown* | 100 | $77.07 | Ordinary |
04:16:34 - 21-May-26 |
| Unknown* | 100 | $77.05 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 131 | $77.03 | Ordinary |
04:16:33 - 21-May-26 |
| Unknown* | 100 | $77.005 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 100 | $77.01 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 91 | $77.02 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 17 | $77.01 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 3 | $77.01 | Ordinary |
04:16:31 - 21-May-26 |
| Unknown* | 13 | $77.03 | Ordinary |
04:16:31 - 21-May-26 |
| Sell* | 100 | $77.05 | Ordinary |
04:16:27 - 21-May-26 |
| Sell* | 400 | $77.05 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 5 | $77.06 | Ordinary |
04:16:25 - 21-May-26 |
| Sell* | 25 | $77.04 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 1 | $77.04 | Ordinary |
04:16:24 - 21-May-26 |
| Unknown* | 90 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Unknown* | 310 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Unknown* | 100 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Unknown* | 100 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Unknown* | 400 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 200 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 100 | $77.01 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 67 | $77.02 | Ordinary |
04:16:22 - 21-May-26 |
| Buy* | 100 | $77.02 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 3 | $77.01 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 111 | $77.02 | Ordinary |
04:16:17 - 21-May-26 |
| Buy* | 100 | $77.02 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 29 | $77.02 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 100 | $77.02 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 2 | $77.02 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 400 | $77.05 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $77.07 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $77.07 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $77.07 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $77.07 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 100 | $77.04 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 1 | $77.02 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 99 | $77.05 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 1 | $77.06 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 2 | $77.06 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 1 | $77.06 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 200 | $77.04 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 100 | $77.04 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 100 | $77.03 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 100 | $77.03 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 66 | $77.04 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 100 | $77.04 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 131 | $77.04 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 100 | $77.04 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 5 | $77.05 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 252 | $77.04 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $77.04 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 130 | $77.02 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $77.02 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 500 | $77.01 | Ordinary |
04:15:59 - 21-May-26 |
| Unknown* | 289 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 300 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 200 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 63 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 8 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 250 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 242 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 1 | $76.98 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 50 | $76.99 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 186 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 200 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 141 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 5 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 1 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 10 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 30 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 15 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 25 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 10 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 1 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 5 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 16 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 50 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 500 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 226 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 146 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Unknown* | 128 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 200 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 300 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 4 | $76.99 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 100 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 200 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 95 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 5 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 420 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 50 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 50 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 1 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 3 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 1 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 500 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 84 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 60 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 1 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 5 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 1 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 5 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 10 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 300 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 100 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 3 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 50 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 35 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 15 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 8 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 303 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 51 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 28 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 100 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Unknown* | 18 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 13 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 6 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 50 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 28 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 114 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 200 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 187 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 13 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 86 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 10 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 100 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 100 | $76.99 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 100 | $76.99 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 100 | $76.99 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 500 | $76.94 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 200 | $76.94 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 128 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 42 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 7 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 31 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 66 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 11 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 17 | $76.95 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 1 | $76.95 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 1 | $76.95 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 10 | $76.97 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 500 | $76.97 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 300 | $76.97 | Ordinary |
04:15:25 - 21-May-26 |
| Unknown* | 2 | $76.95 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 131 | $76.97 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 78 | $76.97 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 22 | $76.97 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 44 | $76.97 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 46 | $76.97 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 54 | $76.97 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 11 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 33 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Unknown* | 29 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 1 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 1 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 20 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 5 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 1 | $76.99 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 10 | $76.98 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 1 | $76.98 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 20 | $76.98 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 3 | $76.97 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 6 | $76.97 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 94 | $76.97 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 6 | $76.97 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 100 | $76.97 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 100 | $76.97 | Ordinary |
04:15:14 - 21-May-26 |
| Unknown* | 3 | $76.965 | Ordinary |
04:15:14 - 21-May-26 |
| Unknown* | 100 | $76.975 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 100 | $76.97 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 10 | $76.96 | Ordinary |
04:15:12 - 21-May-26 |
| Unknown* | 6 | $76.955 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 100 | $76.955 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 246 | $76.91 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 100 | $76.91 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 100 | $76.90 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 50 | $76.92 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 20 | $76.91 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 66 | $76.93 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 9 | $76.93 | Ordinary |
04:15:07 - 21-May-26 |
| Unknown* | 1 | $76.95 | Ordinary |
04:15:06 - 21-May-26 |
| Unknown* | 50 | $76.94 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 200 | $76.94 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $76.94 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 1 | $76.94 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 18 | $76.93 | Ordinary |
04:15:04 - 21-May-26 |
| Unknown* | 50 | $76.93 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 55 | $76.92 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 43 | $76.92 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 320 | $76.92 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 61 | $76.92 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 131 | $76.92 | Ordinary |
04:15:03 - 21-May-26 |
| Unknown* | 1 | $76.91 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 100 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 63 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 200 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 23 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 77 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 64 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 100 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 85 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 49 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 35 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 16 | $76.90 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 100 | $76.885 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 1 | $76.865 | Ordinary |
04:15:00 - 21-May-26 |
| Unknown* | 130 | $76.86 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 250 | $76.85 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 200 | $76.85 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 50 | $76.85 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 131 | $76.84 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 50 | $76.83 | Ordinary |
04:14:58 - 21-May-26 |
| Unknown* | 50 | $76.815 | Ordinary |
04:14:55 - 21-May-26 |
| Unknown* | 466 | $76.82 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 70 | $76.82 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 50 | $76.82 | Ordinary |
04:14:54 - 21-May-26 |
| Unknown* | 100 | $76.805 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 66 | $76.79 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 31 | $76.79 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 100 | $76.79 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 50 | $76.79 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 400 | $76.79 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 200 | $76.79 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 9 | $76.80 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 50 | $76.81 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 50 | $76.80 | Ordinary |
04:14:49 - 21-May-26 |
| Buy* | 5 | $76.81 | Ordinary |
04:14:49 - 21-May-26 |
| Sell* | 10 | $76.80 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 400 | $76.81 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 100 | $76.81 | Ordinary |
04:14:38 - 21-May-26 |
| Unknown* | 100 | $76.81 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 3 | $76.81 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 400 | $76.81 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 100 | $76.81 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 346 | $76.82 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 100 | $76.81 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 100 | $76.81 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 499 | $76.81 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 1 | $76.81 | Ordinary |
04:14:35 - 21-May-26 |
| Unknown* | 7 | $76.82 | Ordinary |
04:14:31 - 21-May-26 |
| Sell* | 50 | $76.83 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 50 | $76.83 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 10 | $76.83 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 100 | $76.83 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 500 | $76.84 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 1,300 | $76.84 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $76.83 | Ordinary |
04:14:26 - 21-May-26 |
| Unknown* | 162 | $76.81 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 264 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 500 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 500 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 100 | $76.81 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 100 | $76.81 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 11 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 39 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 183 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 55 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 62 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 7 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 1 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 2 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 7 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 21 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 33 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 136 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 1 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 28 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 37 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 12 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 88 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 12 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 80 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 8 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 42 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 10 | $76.80 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 6 | $76.79 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 100 | $76.79 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 1 | $76.79 | Ordinary |
04:14:23 - 21-May-26 |
| Unknown* | 100 | $76.78 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 500 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 17 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 1,283 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 17 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 400 | $76.77 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 500 | $76.78 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 500 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 400 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 200 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1,300 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $76.78 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 500 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 77 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 32 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 200 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 129 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 14 | $76.78 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $76.78 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.79 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $76.78 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $76.78 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 400 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 64 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 14 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 15 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 400 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 9 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 34 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 40 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $76.75 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $76.74 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $76.73 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $76.73 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1,300 | $76.77 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.76 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 117 | $76.72 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 17 | $76.72 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.72 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.71 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 500 | $76.71 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.71 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 66 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 500 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 500 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 54 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 500 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 21 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 38 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2,500 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1,300 | $76.70 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 120 | $76.69 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 1 | $76.68 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 36 | $76.68 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:14:20 - 21-May-26 |
| Buy* | 99 | $76.66 | Ordinary |
04:14:20 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:14:20 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
04:14:20 - 21-May-26 |
| Unknown* | 111 | $76.60 | Ordinary |
04:14:11 - 21-May-26 |
| Unknown* | 1 | $76.60 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 2 | $76.57 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 2 | $76.53 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 3 | $76.53 | Ordinary |
04:14:07 - 21-May-26 |
| Buy* | 500 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 400 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 200 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 400 | $76.57 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 200 | $76.58 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 500 | $76.58 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 200 | $76.58 | Ordinary |
04:13:59 - 21-May-26 |
| Buy* | 382 | $76.59 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 500 | $76.59 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 400 | $76.58 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 200 | $76.58 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 63 | $76.58 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 37 | $76.57 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 2,220 | $76.57 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 20 | $76.57 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 10 | $76.57 | Ordinary |
04:13:48 - 21-May-26 |
| Unknown* | 3 | $76.56 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 1 | $76.56 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 1 | $76.561 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 10 | $76.54 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 101 | $76.56 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 50 | $76.55 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 500 | $76.56 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:13:32 - 21-May-26 |
| Sell* | 11 | $76.57 | Ordinary |
04:13:32 - 21-May-26 |
| Unknown* | 55 | $76.58 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 120 | $76.58 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 500 | $76.58 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 200 | $76.60 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 200 | $76.60 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 100 | $76.60 | Ordinary |
04:13:20 - 21-May-26 |
| Unknown* | 1 | $76.60 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 250 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 50 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 500 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 200 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 186 | $76.569 | Ordinary |
04:13:13 - 21-May-26 |
| Unknown* | 3 | $76.56 | Ordinary |
04:13:12 - 21-May-26 |
| Sell* | 96 | $76.56 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:13:11 - 21-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
04:13:07 - 21-May-26 |
| Unknown* | 100 | $76.58 | Ordinary |
04:13:07 - 21-May-26 |
| Unknown* | 12 | $76.58 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 500 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 400 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 75 | $76.56 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 1,000 | $76.559 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 1 | $76.55 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 5 | $76.55 | Ordinary |
04:13:04 - 21-May-26 |
| Buy* | 25 | $76.56 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 379 | $76.57 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 1 | $76.57 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 2 | $76.53 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 2 | $76.53 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 20 | $76.55 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 9 | $76.55 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 10 | $76.58 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 200 | $76.57 | Ordinary |
04:12:27 - 21-May-26 |
| Sell* | 100 | $76.57 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 310 | $76.54 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 100 | $76.55 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 100 | $76.55 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 100 | $76.55 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 100 | $76.55 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 337 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Unknown* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 63 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 400 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 200 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $76.56 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 33 | $76.58 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 100 | $76.58 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 500 | $76.58 | Ordinary |
04:12:16 - 21-May-26 |
| Sell* | 100 | $76.58 | Ordinary |
04:12:16 - 21-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
04:12:12 - 21-May-26 |
| Unknown* | 1 | $76.58 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 1 | $76.57 | Ordinary |
04:12:11 - 21-May-26 |
| Unknown* | 1 | $76.59 | Ordinary |
04:12:09 - 21-May-26 |
| Sell* | 1 | $76.59 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 500 | $76.59 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 100 | $76.59 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 200 | $76.59 | Ordinary |
04:12:07 - 21-May-26 |
| Unknown* | 100 | $76.59 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 117 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 495 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 1,148 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 5 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 4 | $76.67 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1,100 | $76.67 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 10 | $76.67 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 100 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 500 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Unknown* | 3 | $76.66 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 100 | $76.64 | Ordinary |
04:11:59 - 21-May-26 |
| Unknown* | 100 | $76.64 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 41 | $76.63 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 1 | $76.63 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 100 | $76.63 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 96 | $76.63 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 300 | $76.61 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 498 | $76.61 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 100 | $76.61 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 1,300 | $76.61 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 2 | $76.61 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 500 | $76.62 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 1,300 | $76.62 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 500 | $76.62 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 4 | $76.63 | Ordinary |
04:11:56 - 21-May-26 |
| Sell* | 500 | $76.62 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 500 | $76.62 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 360 | $76.62 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 1,300 | $76.62 | Ordinary |
04:11:55 - 21-May-26 |
| Unknown* | 140 | $76.62 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 54 | $76.60 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 31 | $76.60 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 100 | $76.60 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 100 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 76 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 24 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 4 | $76.60 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 38 | $76.60 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 2 | $76.60 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 1 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 16 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 50 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 34 | $76.59 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 34 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 4 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 40 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 15 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 41 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 3 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 74 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 23 | $76.57 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 400 | $76.55 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 31 | $76.52 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 100 | $76.52 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 66 | $76.52 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 100 | $76.52 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 400 | $76.52 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 8 | $76.53 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 100 | $76.53 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 23 | $76.53 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 76 | $76.53 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 10 | $76.53 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 22 | $76.53 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 5 | $76.54 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 3 | $76.54 | Ordinary |
04:11:33 - 21-May-26 |
| Unknown* | 131 | $76.53 | Ordinary |
04:11:33 - 21-May-26 |
| Sell* | 3 | $76.52 | Ordinary |
04:11:30 - 21-May-26 |
| Unknown* | 2 | $76.54 | Ordinary |
04:11:29 - 21-May-26 |
| Unknown* | 1,890 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 500 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 13 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 180 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 886 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 400 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 131 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 500 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 500 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 500 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 14 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 200 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 200 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 100 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 500 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 200 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Sell* | 100 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 5 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 150 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 123 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 200 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 877 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 40 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 10 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 15 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 40 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 269 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 51 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 30 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 200 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 500 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 50 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 2 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Buy* | 16 | $76.50 | Ordinary |
04:11:27 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 32 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 5 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 1 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 4 | $76.50 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 1 | $76.49 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 10 | $76.49 | Ordinary |
04:11:26 - 21-May-26 |
| Unknown* | 4 | $76.49 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 31 | $76.47 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 40 | $76.47 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 500 | $76.47 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 60 | $76.47 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 40 | $76.47 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 100 | $76.46 | Ordinary |
04:11:23 - 21-May-26 |
| Unknown* | 5 | $76.46 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 23 | $76.46 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 1 | $76.46 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 2 | $76.45 | Ordinary |
04:11:20 - 21-May-26 |
| Buy* | 141 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 9 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 20 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 14 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 108 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 69 | $76.45 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 8 | $76.44 | Ordinary |
04:11:18 - 21-May-26 |
| Sell* | 100 | $76.43 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 100 | $76.43 | Ordinary |
04:11:04 - 21-May-26 |
| Unknown* | 100 | $76.43 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 1 | $76.41 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 25 | $76.40 | Ordinary |
04:10:59 - 21-May-26 |
| Sell* | 6 | $76.43 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 59 | $76.43 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 41 | $76.43 | Ordinary |
04:10:51 - 21-May-26 |
| Sell* | 10 | $76.41 | Ordinary |
04:10:49 - 21-May-26 |
| Sell* | 100 | $76.41 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 5 | $76.41 | Ordinary |
04:10:49 - 21-May-26 |
| Unknown* | 1 | $76.41 | Ordinary |
04:10:49 - 21-May-26 |
| Buy* | 80 | $76.40 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 100 | $76.40 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 200 | $76.40 | Ordinary |
04:10:45 - 21-May-26 |
| Unknown* | 100 | $76.40 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 1 | $76.39 | Ordinary |
04:10:41 - 21-May-26 |
| Sell* | 1 | $76.38 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 2 | $76.38 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 1 | $76.36 | Ordinary |
04:10:37 - 21-May-26 |
| Unknown* | 15 | $76.36 | Ordinary |
04:10:37 - 21-May-26 |
| Sell* | 59 | $76.36 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 100 | $76.36 | Ordinary |
04:10:34 - 21-May-26 |
| Unknown* | 1 | $76.36 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 2 | $76.35 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:10:25 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 1 | $76.31 | Ordinary |
04:10:24 - 21-May-26 |
| Unknown* | 100 | $76.31 | Ordinary |
04:10:24 - 21-May-26 |
| Sell* | 1 | $76.33 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:10:10 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:10:09 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 298 | $76.32 | Ordinary |
04:10:08 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:10:08 - 21-May-26 |
| Sell* | 500 | $76.35 | Ordinary |
04:10:04 - 21-May-26 |
| Unknown* | 8 | $76.35 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 3 | $76.30 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 4 | $76.30 | Ordinary |
04:09:30 - 21-May-26 |
| Sell* | 172 | $76.32 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 2 | $76.32 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 75 | $76.34 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 5 | $76.34 | Ordinary |
04:09:20 - 21-May-26 |
| Buy* | 267 | $76.36 | Ordinary |
04:09:14 - 21-May-26 |
| Unknown* | 100 | $76.36 | Ordinary |
04:09:14 - 21-May-26 |
| Unknown* | 17 | $76.36 | Ordinary |
04:09:13 - 21-May-26 |
| Unknown* | 94 | $76.36 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 310 | $76.36 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 4 | $76.35 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 1 | $76.35 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 100 | $76.36 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 100 | $76.36 | Ordinary |
04:09:05 - 21-May-26 |
| Unknown* | 2 | $76.35 | Ordinary |
04:09:00 - 21-May-26 |
| Sell* | 5 | $76.34 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 97 | $76.33 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 1 | $76.339 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 59 | $76.29 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 9 | $76.32 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 2 | $76.33 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 49 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 67 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 30 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 16 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 23 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 19 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 20 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 111 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 36 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 214 | $76.34 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 40 | $76.35 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 100 | $76.35 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 1 | $76.37 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 2 | $76.391 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 246 | $76.389 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:08:33 - 21-May-26 |
| Buy* | 500 | $76.38 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 1 | $76.35 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 30 | $76.35 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 2 | $76.36 | Ordinary |
04:08:15 - 21-May-26 |
| Buy* | 9 | $76.37 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 2 | $76.37 | Ordinary |
04:08:14 - 21-May-26 |
| Unknown* | 2 | $76.37 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 1 | $76.37 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:07:49 - 21-May-26 |
| Unknown* | 1 | $76.38 | Ordinary |
04:07:48 - 21-May-26 |
| Buy* | 100 | $76.38 | Ordinary |
04:07:41 - 21-May-26 |
| Unknown* | 5 | $76.37 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 50 | $76.36 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 72 | $76.36 | Ordinary |
04:07:35 - 21-May-26 |
| Sell* | 227 | $76.37 | Ordinary |
04:07:34 - 21-May-26 |
| Buy* | 310 | $76.37 | Ordinary |
04:07:34 - 21-May-26 |
| Buy* | 50 | $76.37 | Ordinary |
04:07:34 - 21-May-26 |
| Unknown* | 100 | $76.35 | Ordinary |
04:07:30 - 21-May-26 |
| Unknown* | 10 | $76.34 | Ordinary |
04:07:30 - 21-May-26 |
| Sell* | 100 | $76.33 | Ordinary |
04:07:27 - 21-May-26 |
| Buy* | 9 | $76.359 | Ordinary |
04:07:20 - 21-May-26 |
| Unknown* | 1 | $76.36 | Ordinary |
04:07:19 - 21-May-26 |
| Unknown* | 1 | $76.37 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 2 | $76.371 | Ordinary |
04:07:14 - 21-May-26 |
| Unknown* | 100 | $76.34 | Ordinary |
04:07:11 - 21-May-26 |
| Buy* | 1 | $76.36 | Ordinary |
04:07:10 - 21-May-26 |
| Buy* | 1 | $76.40 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 70 | $76.40 | Ordinary |
04:07:02 - 21-May-26 |
| Unknown* | 100 | $76.39 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 55 | $76.39 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 100 | $76.39 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 19 | $76.39 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 3 | $76.39 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 21 | $76.38 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 49 | $76.38 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 1 | $76.38 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 400 | $76.39 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 34 | $76.37 | Ordinary |
04:07:00 - 21-May-26 |
| Unknown* | 73 | $76.37 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 6 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 9 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 7 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 19 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 150 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 61 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 39 | $76.35 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 41 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 13 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 25 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 12 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 19 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 30 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 10 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 32 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 254 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 164 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 200 | $76.34 | Ordinary |
04:06:56 - 21-May-26 |
| Unknown* | 100 | $76.32 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 200 | $76.32 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 45 | $76.32 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 1 | $76.311 | Ordinary |
04:06:49 - 21-May-26 |
| Sell* | 1 | $76.32 | Ordinary |
04:06:47 - 21-May-26 |
| Unknown* | 7 | $76.31 | Ordinary |
04:06:45 - 21-May-26 |
| Unknown* | 18 | $76.31 | Ordinary |
04:06:44 - 21-May-26 |
| Unknown* | 2 | $76.31 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 349 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 4,800 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 17 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 200 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 100 | $76.31 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 200 | $76.32 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 8 | $76.32 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 3 | $76.32 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 34 | $76.32 | Ordinary |
04:06:35 - 21-May-26 |
| Unknown* | 309 | $76.30 | Ordinary |
04:06:35 - 21-May-26 |
| Unknown* | 32 | $76.30 | Ordinary |
04:06:35 - 21-May-26 |
| Unknown* | 65 | $76.30 | Ordinary |
04:06:35 - 21-May-26 |
| Unknown* | 36 | $76.30 | Ordinary |
04:06:35 - 21-May-26 |
| Unknown* | 32 | $76.30 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:06:34 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:06:30 - 21-May-26 |
| Unknown* | 50 | $76.31 | Ordinary |
04:06:29 - 21-May-26 |
| Sell* | 1 | $76.301 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 32 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Unknown* | 1 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 50 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 10 | $76.29 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 100 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 200 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 2 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 21 | $76.30 | Ordinary |
04:06:27 - 21-May-26 |
| Unknown* | 100 | $76.28 | Ordinary |
04:06:26 - 21-May-26 |
| Unknown* | 200 | $76.28 | Ordinary |
04:06:26 - 21-May-26 |
| Unknown* | 100 | $76.28 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 12 | $76.28 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 9 | $76.28 | Ordinary |
04:06:20 - 21-May-26 |
| Unknown* | 10 | $76.27 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 33 | $76.27 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 100 | $76.25 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 200 | $76.25 | Ordinary |
04:06:13 - 21-May-26 |
| Buy* | 10 | $76.26 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 50 | $76.26 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 1 | $76.26 | Ordinary |
04:06:11 - 21-May-26 |
| Buy* | 300 | $76.26 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 200 | $76.26 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 1 | $76.251 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 4 | $76.269 | Ordinary |
04:06:03 - 21-May-26 |
| Unknown* | 34 | $76.27 | Ordinary |
04:05:59 - 21-May-26 |
| Buy* | 3 | $76.24 | Ordinary |
04:05:47 - 21-May-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 50 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Buy* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:43 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 200 | $76.21 | Ordinary |
04:05:42 - 21-May-26 |
| Sell* | 100 | $76.21 | Ordinary |
04:05:41 - 21-May-26 |
| Sell* | 200 | $76.21 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 200 | $76.22 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 100 | $76.22 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 400 | $76.22 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 66 | $76.22 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 200 | $76.22 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 400 | $76.22 | Ordinary |
04:05:41 - 21-May-26 |
| Unknown* | 1 | $76.21 | Ordinary |
04:05:40 - 21-May-26 |
| Unknown* | 200 | $76.21 | Ordinary |
04:05:40 - 21-May-26 |
| Sell* | 3 | $76.21 | Ordinary |
04:05:40 - 21-May-26 |
| Buy* | 100 | $76.18 | Ordinary |
04:05:35 - 21-May-26 |
| Unknown* | 3 | $76.18 | Ordinary |
04:05:32 - 21-May-26 |
| Unknown* | 1 | $76.18 | Ordinary |
04:05:32 - 21-May-26 |
| Sell* | 1 | $76.17 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 100 | $76.17 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 10 | $76.17 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 200 | $76.17 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 100 | $76.189 | Ordinary |
04:05:22 - 21-May-26 |
| Unknown* | 100 | $76.18 | Ordinary |
04:05:22 - 21-May-26 |
| Unknown* | 100 | $76.18 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 218 | $76.18 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 200 | $76.18 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 100 | $76.18 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 426 | $76.18 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 50 | $76.18 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 1 | $76.18 | Ordinary |
04:05:18 - 21-May-26 |
| Unknown* | 1 | $76.18 | Ordinary |
04:05:17 - 21-May-26 |
| Sell* | 100 | $76.19 | Ordinary |
04:05:16 - 21-May-26 |
| Unknown* | 5 | $76.18 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 31 | $76.19 | Ordinary |
04:05:04 - 21-May-26 |
| Buy* | 100 | $76.19 | Ordinary |
04:05:04 - 21-May-26 |
| Buy* | 3 | $76.18 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 32 | $76.20 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 50 | $76.20 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 26 | $76.20 | Ordinary |
04:05:00 - 21-May-26 |
| Unknown* | 1 | $76.20 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 2 | $76.17 | Ordinary |
04:04:59 - 21-May-26 |
| Unknown* | 100 | $76.18 | Ordinary |
04:04:56 - 21-May-26 |
| Buy* | 100 | $76.17 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 8 | $76.17 | Ordinary |
04:04:55 - 21-May-26 |
| Buy* | 1 | $76.16 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 100 | $76.16 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 200 | $76.16 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 100 | $76.16 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 100 | $76.16 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 199 | $76.16 | Ordinary |
04:04:50 - 21-May-26 |
| Unknown* | 100 | $76.16 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 500 | $76.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 500 | $76.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 100 | $76.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 200 | $76.16 | Ordinary |
04:04:40 - 21-May-26 |
| Sell* | 7 | $76.14 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 3 | $76.14 | Ordinary |
04:04:38 - 21-May-26 |
| Unknown* | 340 | $76.15 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 60 | $76.15 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 40 | $76.15 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 346 | $76.15 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 400 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 310 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 400 | $76.14 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 400 | $76.13 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 400 | $76.13 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $76.13 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 55 | $76.13 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 9 | $76.11 | Ordinary |
04:04:31 - 21-May-26 |
| Sell* | 2 | $76.091 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 100 | $76.10 | Ordinary |
04:04:25 - 21-May-26 |
| Sell* | 50 | $76.09 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 99 | $76.08 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 1 | $76.08 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 5 | $76.09 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 20 | $76.09 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:04:18 - 21-May-26 |
| Unknown* | 100 | $76.09 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 100 | $76.09 | Ordinary |
04:04:12 - 21-May-26 |
| Unknown* | 10 | $76.10 | Ordinary |
04:04:11 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 2 | $76.11 | Ordinary |
04:04:07 - 21-May-26 |
| Unknown* | 100 | $76.10 | Ordinary |
04:04:07 - 21-May-26 |
| Unknown* | 60 | $76.10 | Ordinary |
04:04:07 - 21-May-26 |
| Unknown* | 66 | $76.11 | Ordinary |
04:04:03 - 21-May-26 |
| Sell* | 100 | $76.11 | Ordinary |
04:04:02 - 21-May-26 |
| Sell* | 100 | $76.11 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:04:00 - 21-May-26 |
| Unknown* | 2 | $76.10 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 40 | $76.10 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 300 | $76.11 | Ordinary |
04:03:58 - 21-May-26 |
| Sell* | 1 | $76.11 | Ordinary |
04:03:58 - 21-May-26 |
| Unknown* | 10 | $76.12 | Ordinary |
04:03:55 - 21-May-26 |
| Unknown* | 1 | $76.12 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 100 | $76.12 | Ordinary |
04:03:48 - 21-May-26 |
| Sell* | 100 | $76.12 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 10 | $76.12 | Ordinary |
04:03:43 - 21-May-26 |
| Buy* | 100 | $76.129 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 15 | $76.11 | Ordinary |
04:03:36 - 21-May-26 |
| Unknown* | 10 | $76.12 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 50 | $76.12 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:03:28 - 21-May-26 |
| Buy* | 100 | $76.10 | Ordinary |
04:03:28 - 21-May-26 |
| Unknown* | 1 | $76.08 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 200 | $76.089 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 200 | $76.07 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 100 | $76.04 | Ordinary |
04:03:14 - 21-May-26 |
| Buy* | 30 | $76.00 | Ordinary |
04:03:10 - 21-May-26 |
| Buy* | 4 | $76.00 | Ordinary |
04:03:09 - 21-May-26 |
| Unknown* | 30 | $76.00 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 3 | $76.01 | Ordinary |
04:03:05 - 21-May-26 |
| Sell* | 1 | $76.021 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 100 | $76.03 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 127 | $76.02 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 329 | $76.02 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 1,300 | $76.02 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 171 | $76.02 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 100 | $76.02 | Ordinary |
04:03:01 - 21-May-26 |
| Sell* | 100 | $76.02 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 100 | $76.02 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 200 | $76.02 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 50 | $76.01 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 5 | $76.01 | Ordinary |
04:02:55 - 21-May-26 |
| Buy* | 100 | $76.00 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 4 | $75.97 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
04:02:50 - 21-May-26 |
| Buy* | 1 | $75.98 | Ordinary |
04:02:43 - 21-May-26 |
| Buy* | 17 | $75.97 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 300 | $75.979 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 128 | $75.93 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 50 | $75.93 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 122 | $75.93 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 10 | $75.91 | Ordinary |
04:02:02 - 21-May-26 |
| Buy* | 1 | $75.939 | Ordinary |
04:02:02 - 21-May-26 |
| Buy* | 30 | $75.91 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 70 | $75.91 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 30 | $75.91 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 70 | $75.91 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 100 | $75.90 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 50 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 150 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 50 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 80 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 50 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 66 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 120 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 50 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 100 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 50 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 22 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 100 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 70 | $75.90 | Ordinary |
04:01:50 - 21-May-26 |
| Buy* | 50 | $75.92 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 70 | $75.92 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 60 | $75.92 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 100 | $75.92 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 100 | $75.93 | Ordinary |
04:01:49 - 21-May-26 |
| Unknown* | 50 | $75.93 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 1 | $75.95 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 66 | $75.95 | Ordinary |
04:01:46 - 21-May-26 |
| Unknown* | 50 | $75.95 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 60 | $75.94 | Ordinary |
04:01:46 - 21-May-26 |
| Unknown* | 60 | $75.94 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 60 | $75.94 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 25 | $75.94 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 100 | $75.94 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 107 | $75.969 | Ordinary |
04:01:38 - 21-May-26 |
| Sell* | 52 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 66 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 60 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 21 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 1 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 100 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 10 | $75.95 | Ordinary |
04:01:34 - 21-May-26 |
| Buy* | 5 | $75.98 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 14 | $75.99 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 300 | $75.98 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 300 | $75.979 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 20 | $75.97 | Ordinary |
04:01:23 - 21-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 100 | $75.98 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 100 | $75.98 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 1 | $75.989 | Ordinary |
04:01:19 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
04:01:17 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
04:01:17 - 21-May-26 |
| Unknown* | 30 | $75.99 | Ordinary |
04:01:16 - 21-May-26 |
| Unknown* | 100 | $76.00 | Ordinary |
04:01:16 - 21-May-26 |
| Buy* | 10 | $76.009 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:01:12 - 21-May-26 |
| Sell* | 13 | $76.00 | Ordinary |
04:01:12 - 21-May-26 |
| Unknown* | 2 | $76.00 | Ordinary |
04:01:10 - 21-May-26 |
| Buy* | 60 | $75.98 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 60 | $75.98 | Ordinary |
04:01:05 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 100 | $75.99 | Ordinary |
04:01:02 - 21-May-26 |
| Buy* | 100 | $75.96 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 100 | $75.96 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 200 | $75.96 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 600 | $75.96 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 300 | $75.96 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 9 | $75.96 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 200 | $75.96 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 61 | $75.96 | Ordinary |
04:00:53 - 21-May-26 |
| Sell* | 6 | $75.96 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
04:00:48 - 21-May-26 |
| Sell* | 2 | $75.97 | Ordinary |
04:00:46 - 21-May-26 |
| Buy* | 68 | $75.97 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 32 | $75.97 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 38 | $75.95 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 12 | $75.95 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 1 | $75.94 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 88 | $75.95 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 2 | $75.95 | Ordinary |
04:00:35 - 21-May-26 |
| Sell* | 72 | $75.97 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 512 | $75.97 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 66 | $75.98 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 66 | $75.99 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 66 | $75.99 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 36 | $75.98 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 26 | $75.99 | Ordinary |
04:00:22 - 21-May-26 |
| Buy* | 10 | $75.999 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 40 | $76.00 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 300 | $76.009 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 512 | $76.009 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 7 | $76.00 | Ordinary |
04:00:16 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:00:16 - 21-May-26 |
| Buy* | 50 | $76.01 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 66 | $76.06 | Ordinary |
04:00:15 - 21-May-26 |
| Sell* | 6 | $76.06 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 100 | $76.08 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 512 | $76.08 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 5 | $76.051 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 122 | $76.05 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 200 | $76.05 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 100 | $76.05 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 512 | $76.05 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 66 | $76.07 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 54 | $76.08 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 512 | $76.08 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 100 | $76.08 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 100 | $76.08 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 100 | $76.08 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 512 | $76.08 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 512 | $76.08 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 100 | $76.06 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 100 | $76.06 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 499 | $76.06 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 13 | $76.06 | Ordinary |
04:00:09 - 21-May-26 |
| Buy* | 100 | $76.06 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 512 | $76.05 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 100 | $76.05 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 66 | $76.04 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 66 | $76.04 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 39 | $76.04 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 61 | $76.04 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 5 | $76.03 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 32 | $76.05 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 34 | $76.05 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 66 | $76.05 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 66 | $76.05 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 61 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 19 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 47 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 66 | $75.99 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 58 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 40 | $76.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 40 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $75.83 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $75.99 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 100 | $75.99 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 100 | $75.99 | Ordinary |
04:00:01 - 21-May-26 |