| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.18 | Ordinary |
17:39:46 - 28-Sep-26 |
| Buy* | 32 | $77.18 | Ordinary |
17:39:32 - 28-Sep-26 |
| Sell* | 10 | $77.175 | Ordinary |
17:39:14 - 28-Sep-26 |
| Sell* | 1 | $77.175 | Ordinary |
17:39:08 - 28-Sep-26 |
| Buy* | 2 | $77.18 | Ordinary |
17:38:57 - 28-Sep-26 |
| Sell* | 32 | $77.17 | Ordinary |
17:38:34 - 28-Sep-26 |
| Buy* | 4 | $77.17 | Ordinary |
17:37:44 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Ordinary |
17:37:41 - 28-Sep-26 |
| Sell* | 10 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
| Sell* | 3 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
17:37:18 - 28-Sep-26 |
| Sell* | 181 | $77.17 | Ordinary |
17:37:17 - 28-Sep-26 |
| Sell* | 181 | $77.17 | Ordinary |
17:37:17 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
17:37:05 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:37:05 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:37:05 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 161 | $77.17 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 4 | $77.17 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 20 | $77.17 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 8 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 2 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 10 | $77.17 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 3 | $77.19 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 90 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 25 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 23 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 152 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 27 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Sell* | 24 | $77.20 | Ordinary |
17:36:55 - 28-Sep-26 |
| Buy* | 265 | $77.20 | Ordinary |
17:36:23 - 28-Sep-26 |
| Sell* | 2 | $77.19 | Ordinary |
17:35:56 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
17:35:24 - 28-Sep-26 |
| Sell* | 15 | $77.18 | Ordinary |
17:35:24 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 3 | $77.195 | Ordinary |
17:34:55 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 15 | $77.20 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 8 | $77.20 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Ordinary |
17:34:36 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
17:34:36 - 28-Sep-26 |
| Unknown* | 1 | $77.215 | Ordinary |
17:34:33 - 28-Sep-26 |
| Unknown* | 5 | $77.215 | Ordinary |
17:34:31 - 28-Sep-26 |
| Buy* | 30 | $77.22 | Ordinary |
17:33:54 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Ordinary |
17:33:39 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
17:33:28 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
17:33:07 - 28-Sep-26 |
| Buy* | 25 | $77.19 | Ordinary |
17:32:35 - 28-Sep-26 |
| Buy* | 1,258 | $77.19 | Ordinary |
17:32:35 - 28-Sep-26 |
| Buy* | 4,257 | $77.19 | Ordinary |
17:32:35 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:32:21 - 28-Sep-26 |
| Sell* | 83 | $77.18 | Ordinary |
17:31:27 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:31:27 - 28-Sep-26 |
| Buy* | 15 | $77.18 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 1,274 | $77.18 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 260 | $77.18 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 133 | $77.18 | Ordinary |
17:31:19 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Ordinary |
17:31:08 - 28-Sep-26 |
| Sell* | 30 | $77.175 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:31:07 - 28-Sep-26 |
| Sell* | 2 | $77.17 | Ordinary |
17:30:33 - 28-Sep-26 |
| Buy* | 2 | $77.18 | Ordinary |
17:30:32 - 28-Sep-26 |
| Buy* | 10 | $77.18 | Ordinary |
17:30:27 - 28-Sep-26 |
| Sell* | 2 | $77.17 | Ordinary |
17:30:13 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:30:05 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Ordinary |
17:29:32 - 28-Sep-26 |
| Unknown* | 39 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Unknown* | 1 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 2 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 2 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Sell* | 4 | $77.17 | Ordinary |
17:29:22 - 28-Sep-26 |
| Buy* | 5 | $77.18 | Ordinary |
17:29:06 - 28-Sep-26 |
| Buy* | 260 | $77.18 | Ordinary |
17:28:41 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:28:29 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:27:47 - 28-Sep-26 |
| Buy* | 3 | $77.18 | Ordinary |
17:27:27 - 28-Sep-26 |
| Sell* | 70 | $77.17 | Ordinary |
17:27:06 - 28-Sep-26 |
| Sell* | 10 | $77.17 | Ordinary |
17:27:00 - 28-Sep-26 |
| Sell* | 10 | $77.17 | Ordinary |
17:26:50 - 28-Sep-26 |
| Buy* | 20 | $77.18 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 9 | $77.15 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 4 | $77.16 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
17:25:56 - 28-Sep-26 |
| Sell* | 90 | $77.17 | Ordinary |
17:24:50 - 28-Sep-26 |
| Sell* | 10 | $77.17 | Ordinary |
17:24:50 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Ordinary |
17:24:50 - 28-Sep-26 |
| Sell* | 10 | $77.18 | Ordinary |
17:24:50 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:24:50 - 28-Sep-26 |
| Sell* | 78 | $77.18 | Ordinary |
17:24:50 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
17:24:15 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:24:02 - 28-Sep-26 |
| Sell* | 32 | $77.18 | Ordinary |
17:23:43 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:23:43 - 28-Sep-26 |
| Sell* | 3 | $77.18 | Ordinary |
17:23:43 - 28-Sep-26 |
| Sell* | 10 | $77.18 | Ordinary |
17:23:43 - 28-Sep-26 |
| Sell* | 154 | $77.18 | Ordinary |
17:23:43 - 28-Sep-26 |
| Sell* | 46 | $77.18 | Ordinary |
17:23:39 - 28-Sep-26 |
| Sell* | 3 | $77.18 | Ordinary |
17:23:39 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
17:22:56 - 28-Sep-26 |
| Buy* | 900 | $77.189 | Ordinary |
17:22:51 - 28-Sep-26 |
| Buy* | 19 | $77.18 | Ordinary |
17:22:40 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:22:40 - 28-Sep-26 |
| Buy* | 4 | $77.18 | Ordinary |
17:22:32 - 28-Sep-26 |
| Buy* | 100 | $77.189 | Ordinary |
17:22:29 - 28-Sep-26 |
| Buy* | 6 | $77.18 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 4 | $77.18 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 10 | $77.18 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 51 | $77.18 | Ordinary |
17:22:18 - 28-Sep-26 |
| Buy* | 15 | $77.19 | Ordinary |
17:22:15 - 28-Sep-26 |
| Buy* | 16 | $77.19 | Ordinary |
17:22:15 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:21:40 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:21:06 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:21:04 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:20:56 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:20:24 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:20:24 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:20:24 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Ordinary |
17:20:24 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:20:11 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:20:11 - 28-Sep-26 |
| Buy* | 10 | $77.19 | Ordinary |
17:20:10 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
17:20:10 - 28-Sep-26 |
| Sell* | 10 | $77.19 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 22 | $77.18 | Ordinary |
17:18:56 - 28-Sep-26 |
| Buy* | 20 | $77.18 | Ordinary |
17:18:56 - 28-Sep-26 |
| Buy* | 58 | $77.18 | Ordinary |
17:18:56 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:18:50 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:18:47 - 28-Sep-26 |
| Sell* | 2 | $77.17 | Ordinary |
17:18:38 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:18:24 - 28-Sep-26 |
| Sell* | 6 | $77.171 | Ordinary |
17:18:15 - 28-Sep-26 |
| Sell* | 10 | $77.18 | Ordinary |
17:18:10 - 28-Sep-26 |
| Buy* | 6 | $77.18 | Ordinary |
17:17:59 - 28-Sep-26 |
| Buy* | 4 | $77.18 | Ordinary |
17:17:59 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:17:39 - 28-Sep-26 |
| Sell* | 47 | $77.17 | Ordinary |
17:17:30 - 28-Sep-26 |
| Sell* | 20 | $77.17 | Ordinary |
17:17:30 - 28-Sep-26 |
| Sell* | 20 | $77.17 | Ordinary |
17:17:30 - 28-Sep-26 |
| Buy* | 2 | $77.18 | Ordinary |
17:17:23 - 28-Sep-26 |
| Buy* | 5 | $77.18 | Ordinary |
17:17:19 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
17:17:10 - 28-Sep-26 |
| Buy* | 55 | $77.18 | Ordinary |
17:17:08 - 28-Sep-26 |
| Sell* | 6 | $77.18 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:17:00 - 28-Sep-26 |
| Sell* | 80 | $77.18 | Ordinary |
17:17:00 - 28-Sep-26 |
| Buy* | 2 | $77.20 | Ordinary |
17:16:47 - 28-Sep-26 |
| Buy* | 3 | $77.20 | Ordinary |
17:16:47 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:16:41 - 28-Sep-26 |
| Sell* | 20 | $77.19 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 110 | $77.19 | Ordinary |
17:16:36 - 28-Sep-26 |
| Sell* | 20 | $77.19 | Ordinary |
17:16:21 - 28-Sep-26 |
| Buy* | 11 | $77.19 | Ordinary |
17:16:11 - 28-Sep-26 |
| Buy* | 5 | $77.19 | Ordinary |
17:16:11 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:16:11 - 28-Sep-26 |
| Buy* | 3 | $77.19 | Ordinary |
17:16:10 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:16:08 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
17:16:08 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:16:08 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
17:16:07 - 28-Sep-26 |
| Buy* | 6 | $77.19 | Ordinary |
17:16:06 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 4 | $77.19 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 9 | $77.19 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 3 | $77.19 | Ordinary |
17:16:03 - 28-Sep-26 |
| Buy* | 6 | $77.19 | Ordinary |
17:16:02 - 28-Sep-26 |
| Buy* | 7 | $77.19 | Ordinary |
17:16:02 - 28-Sep-26 |
| Buy* | 13 | $77.19 | Ordinary |
17:16:01 - 28-Sep-26 |
| Buy* | 23 | $77.19 | Ordinary |
17:16:00 - 28-Sep-26 |
| Unknown* | 20 | $77.185 | Ordinary |
17:15:42 - 28-Sep-26 |
| Unknown* | 100 | $77.185 | Ordinary |
17:15:42 - 28-Sep-26 |
| Sell* | 5 | $77.18 | Ordinary |
17:15:24 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:15:24 - 28-Sep-26 |
| Sell* | 51 | $77.17 | Ordinary |
17:15:10 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
17:14:59 - 28-Sep-26 |
| Sell* | 11 | $77.17 | Ordinary |
17:14:59 - 28-Sep-26 |
| Sell* | 5 | $77.18 | Ordinary |
17:14:56 - 28-Sep-26 |
| Sell* | 86 | $77.17 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 86 | $77.16 | Ordinary |
17:14:36 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
17:14:36 - 28-Sep-26 |
| Sell* | 9 | $77.15 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 9 | $77.15 | Ordinary |
17:13:57 - 28-Sep-26 |
| Sell* | 27 | $77.15 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 5 | $77.15 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 98 | $77.15 | Ordinary |
17:13:44 - 28-Sep-26 |
| Sell* | 2 | $77.15 | Ordinary |
17:13:41 - 28-Sep-26 |
| Sell* | 20 | $77.16 | Ordinary |
17:13:33 - 28-Sep-26 |
| Buy* | 2 | $77.17 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 20 | $77.16 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 59 | $77.18 | Ordinary |
17:13:20 - 28-Sep-26 |
| Sell* | 7 | $77.18 | Ordinary |
17:13:20 - 28-Sep-26 |
| Sell* | 4 | $77.18 | Ordinary |
17:13:18 - 28-Sep-26 |
| Sell* | 6 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 16 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 7 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 60 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 59 | $77.18 | Ordinary |
17:13:10 - 28-Sep-26 |
| Buy* | 10 | $77.19 | Ordinary |
17:12:59 - 28-Sep-26 |
| Sell* | 6 | $77.18 | Ordinary |
17:12:53 - 28-Sep-26 |
| Sell* | 11 | $77.18 | Ordinary |
17:12:50 - 28-Sep-26 |
| Sell* | 180 | $77.18 | Ordinary |
17:12:50 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:12:46 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:12:46 - 28-Sep-26 |
| Buy* | 148 | $77.18 | Ordinary |
17:12:46 - 28-Sep-26 |
| Sell* | 33 | $77.16 | Ordinary |
17:12:44 - 28-Sep-26 |
| Sell* | 35 | $77.16 | Ordinary |
17:12:44 - 28-Sep-26 |
| Buy* | 400 | $77.18 | Ordinary |
17:12:40 - 28-Sep-26 |
| Buy* | 400 | $77.18 | Ordinary |
17:12:40 - 28-Sep-26 |
| Buy* | 400 | $77.18 | Ordinary |
17:12:40 - 28-Sep-26 |
| Buy* | 20 | $77.18 | Ordinary |
17:12:27 - 28-Sep-26 |
| Buy* | 6 | $77.18 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 160 | $77.18 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 67 | $77.16 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 10 | $77.16 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 43 | $77.16 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 43 | $77.16 | Ordinary |
17:12:27 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 20 | $77.16 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 11 | $77.19 | Ordinary |
17:12:00 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
17:11:59 - 28-Sep-26 |
| Sell* | 95 | $77.18 | Ordinary |
17:11:59 - 28-Sep-26 |
| Sell* | 5 | $77.18 | Ordinary |
17:11:59 - 28-Sep-26 |
| Sell* | 5 | $77.18 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
17:11:50 - 28-Sep-26 |
| Buy* | 10 | $77.18 | Ordinary |
17:11:40 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 250 | $77.18 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 5 | $77.19 | Ordinary |
17:11:34 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Ordinary |
17:11:34 - 28-Sep-26 |
| Sell* | 10 | $77.21 | Ordinary |
17:11:28 - 28-Sep-26 |
| Buy* | 17 | $77.23 | Ordinary |
17:10:57 - 28-Sep-26 |
| Sell* | 180 | $77.22 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 181 | $77.22 | Ordinary |
17:10:56 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
17:10:47 - 28-Sep-26 |
| Sell* | 181 | $77.21 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 264 | $77.21 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 20 | $77.21 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 100 | $77.195 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 100 | $77.195 | Ordinary |
17:10:44 - 28-Sep-26 |
| Sell* | 98 | $77.20 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
17:10:43 - 28-Sep-26 |
| Sell* | 181 | $77.20 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 265 | $77.20 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 99 | $77.20 | Ordinary |
17:10:42 - 28-Sep-26 |
| Sell* | 20 | $77.21 | Ordinary |
17:10:35 - 28-Sep-26 |
| Buy* | 53 | $77.23 | Ordinary |
17:10:35 - 28-Sep-26 |
| Buy* | 20 | $77.23 | Ordinary |
17:10:35 - 28-Sep-26 |
| Buy* | 5 | $77.22 | Ordinary |
17:10:32 - 28-Sep-26 |
| Buy* | 55 | $77.22 | Ordinary |
17:10:32 - 28-Sep-26 |
| Sell* | 96 | $77.20 | Ordinary |
17:10:26 - 28-Sep-26 |
| Buy* | 45 | $77.22 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 24 | $77.22 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 20 | $77.22 | Ordinary |
17:10:16 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 148 | $77.21 | Ordinary |
17:10:14 - 28-Sep-26 |
| Sell* | 11 | $77.21 | Ordinary |
17:10:14 - 28-Sep-26 |
| Sell* | 22 | $77.21 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 2 | $77.21 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 40 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 10 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 5 | $77.21 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 10 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 261 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 45 | $77.20 | Ordinary |
17:10:14 - 28-Sep-26 |
| Buy* | 40 | $77.20 | Ordinary |
17:10:09 - 28-Sep-26 |
| Unknown* | 4 | $77.195 | Ordinary |
17:10:08 - 28-Sep-26 |
| Buy* | 65 | $77.20 | Ordinary |
17:09:58 - 28-Sep-26 |
| Buy* | 44 | $77.20 | Ordinary |
17:09:49 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
17:09:49 - 28-Sep-26 |
| Buy* | 45 | $77.20 | Ordinary |
17:09:49 - 28-Sep-26 |
| Buy* | 10 | $77.19 | Ordinary |
17:09:24 - 28-Sep-26 |
| Buy* | 188 | $77.19 | Ordinary |
17:09:24 - 28-Sep-26 |
| Buy* | 400 | $77.18 | Ordinary |
17:09:24 - 28-Sep-26 |
| Buy* | 3 | $77.179 | Ordinary |
17:09:09 - 28-Sep-26 |
| Sell* | 10 | $77.17 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 7 | $77.17 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Ordinary |
17:09:03 - 28-Sep-26 |
| Sell* | 6 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 63 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 9 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 19 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 9 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Sell* | 9 | $77.18 | Ordinary |
17:08:54 - 28-Sep-26 |
| Buy* | 117 | $77.19 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 10 | $77.18 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 45 | $77.18 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 25 | $77.18 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 20 | $77.18 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 45 | $77.18 | Ordinary |
17:08:41 - 28-Sep-26 |
| Buy* | 4 | $77.17 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 9 | $77.17 | Ordinary |
17:08:37 - 28-Sep-26 |
| Buy* | 5 | $77.17 | Ordinary |
17:08:33 - 28-Sep-26 |
| Buy* | 20 | $77.17 | Ordinary |
17:08:26 - 28-Sep-26 |
| Buy* | 59 | $77.17 | Ordinary |
17:08:14 - 28-Sep-26 |
| Buy* | 3 | $77.17 | Ordinary |
17:07:54 - 28-Sep-26 |
| Buy* | 2 | $77.16 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 260 | $77.16 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 25 | $77.16 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 82 | $77.15 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 3 | $77.15 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 8 | $77.15 | Ordinary |
17:07:38 - 28-Sep-26 |
| Buy* | 7 | $77.15 | Ordinary |
17:07:27 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
17:07:11 - 28-Sep-26 |
| Buy* | 1,200 | $77.15 | Ordinary |
17:07:08 - 28-Sep-26 |
| Sell* | 125 | $77.14 | Ordinary |
17:07:08 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
17:07:05 - 28-Sep-26 |
| Buy* | 54 | $77.14 | Ordinary |
17:07:02 - 28-Sep-26 |
| Buy* | 20 | $77.13 | Ordinary |
17:07:02 - 28-Sep-26 |
| Buy* | 300 | $77.13 | Ordinary |
17:07:02 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Ordinary |
17:07:02 - 28-Sep-26 |
| Buy* | 227 | $77.13 | Ordinary |
17:07:02 - 28-Sep-26 |
| Buy* | 973 | $77.13 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 2 | $77.13 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 25 | $77.13 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 86 | $77.12 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 14 | $77.12 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Ordinary |
17:06:42 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 20 | $77.11 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 5 | $77.11 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 5 | $77.11 | Ordinary |
17:06:38 - 28-Sep-26 |
| Unknown* | 74 | $77.10 | Ordinary |
17:06:26 - 28-Sep-26 |
| Unknown* | 126 | $77.10 | Ordinary |
17:06:26 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Ordinary |
17:06:20 - 28-Sep-26 |
| Buy* | 171 | $77.10 | Ordinary |
17:06:20 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Ordinary |
17:06:13 - 28-Sep-26 |
| Buy* | 3 | $77.10 | Ordinary |
17:06:13 - 28-Sep-26 |
| Buy* | 6 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 8 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 6 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 20 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 20 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 20 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 18 | $77.10 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 54 | $77.09 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 20 | $77.09 | Ordinary |
17:06:12 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Ordinary |
17:05:50 - 28-Sep-26 |
| Buy* | 99 | $77.05 | Ordinary |
17:05:25 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Ordinary |
17:05:24 - 28-Sep-26 |
| Buy* | 19 | $77.05 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 6 | $77.05 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 200 | $77.05 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 22 | $77.04 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
17:04:58 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
17:04:45 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
17:04:43 - 28-Sep-26 |
| Buy* | 1 | $77.049 | Ordinary |
17:04:09 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Ordinary |
17:04:05 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Ordinary |
17:04:05 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Ordinary |
17:04:05 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
17:04:00 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Ordinary |
17:04:00 - 28-Sep-26 |
| Buy* | 5 | $77.04 | Ordinary |
17:03:41 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Ordinary |
17:03:40 - 28-Sep-26 |
| Buy* | 9 | $77.049 | Ordinary |
17:03:40 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
17:03:37 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
17:03:19 - 28-Sep-26 |
| Buy* | 10 | $77.04 | Ordinary |
17:03:03 - 28-Sep-26 |
| Buy* | 24 | $77.04 | Ordinary |
17:02:57 - 28-Sep-26 |
| Sell* | 2 | $77.04 | Ordinary |
17:02:32 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Ordinary |
17:02:24 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Ordinary |
17:02:14 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Ordinary |
17:02:13 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Ordinary |
17:01:41 - 28-Sep-26 |
| Sell* | 17 | $77.00 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 4 | $77.00 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 30 | $77.00 | Ordinary |
17:00:40 - 28-Sep-26 |
| Buy* | 20 | $77.00 | Ordinary |
17:00:32 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Ordinary |
17:00:32 - 28-Sep-26 |
| Buy* | 20 | $76.995 | Ordinary |
17:00:32 - 28-Sep-26 |
| Sell* | 6 | $76.97 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Ordinary |
17:00:15 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Ordinary |
16:59:59 - 28-Sep-26 |
| Sell* | 3 | $76.98 | Ordinary |
16:59:59 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Ordinary |
16:59:59 - 28-Sep-26 |
| Sell* | 3 | $76.98 | Ordinary |
16:59:59 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
16:59:58 - 28-Sep-26 |
| Sell* | 5 | $77.01 | Ordinary |
16:59:42 - 28-Sep-26 |
| Sell* | 20 | $77.01 | Ordinary |
16:59:28 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Ordinary |
16:59:11 - 28-Sep-26 |
| Sell* | 4 | $77.049 | Ordinary |
16:59:03 - 28-Sep-26 |
| Buy* | 70 | $77.05 | Ordinary |
16:58:55 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 23 | $77.04 | Ordinary |
16:58:52 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Ordinary |
16:58:40 - 28-Sep-26 |
| Buy* | 134 | $77.01 | Ordinary |
16:58:35 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Ordinary |
16:58:31 - 28-Sep-26 |
| Buy* | 375 | $77.01 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 25 | $77.01 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 292 | $77.00 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 158 | $77.00 | Ordinary |
16:58:19 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Ordinary |
16:57:56 - 28-Sep-26 |
| Buy* | 200 | $76.999 | Ordinary |
16:57:49 - 28-Sep-26 |
| Buy* | 300 | $76.999 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 1 | $76.975 | Ordinary |
16:57:46 - 28-Sep-26 |
| Unknown* | 2 | $76.985 | Ordinary |
16:57:46 - 28-Sep-26 |
| Sell* | 12 | $77.00 | Ordinary |
16:57:45 - 28-Sep-26 |
| Buy* | 97 | $77.00 | Ordinary |
16:57:31 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:57:31 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:57:31 - 28-Sep-26 |
| Buy* | 2 | $77.001 | Ordinary |
16:57:28 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Ordinary |
16:57:27 - 28-Sep-26 |
| Sell* | 10 | $76.981 | Ordinary |
16:56:56 - 28-Sep-26 |
| Unknown* | 25 | $76.98 | Ordinary |
16:56:47 - 28-Sep-26 |
| Unknown* | 5 | $76.97 | Ordinary |
16:56:40 - 28-Sep-26 |
| Sell* | 100 | $76.945 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 100 | $76.945 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 100 | $76.945 | Ordinary |
16:56:32 - 28-Sep-26 |
| Sell* | 4 | $76.94 | Ordinary |
16:56:31 - 28-Sep-26 |
| Sell* | 20 | $76.93 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Ordinary |
16:56:09 - 28-Sep-26 |
| Sell* | 44 | $76.941 | Ordinary |
16:56:02 - 28-Sep-26 |
| Buy* | 275 | $76.94 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 20 | $76.94 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 44 | $76.94 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 20 | $76.94 | Ordinary |
16:56:01 - 28-Sep-26 |
| Buy* | 300 | $76.95 | Ordinary |
16:55:58 - 28-Sep-26 |
| Buy* | 400 | $76.95 | Ordinary |
16:55:58 - 28-Sep-26 |
| Unknown* | 20 | $76.94 | Ordinary |
16:55:51 - 28-Sep-26 |
| Unknown* | 100 | $76.92 | Ordinary |
16:55:40 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Ordinary |
16:55:37 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Ordinary |
16:55:37 - 28-Sep-26 |
| Unknown* | 5 | $76.91 | Ordinary |
16:55:28 - 28-Sep-26 |
| Unknown* | 1 | $76.91 | Ordinary |
16:55:28 - 28-Sep-26 |
| Unknown* | 1 | $76.90 | Ordinary |
16:55:20 - 28-Sep-26 |
| Unknown* | 100 | $76.905 | Ordinary |
16:55:15 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Ordinary |
16:55:13 - 28-Sep-26 |
| Buy* | 40 | $76.88 | Ordinary |
16:55:09 - 28-Sep-26 |
| Buy* | 400 | $76.86 | Ordinary |
16:54:58 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Ordinary |
16:54:57 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Ordinary |
16:54:45 - 28-Sep-26 |
| Buy* | 7 | $76.84 | Ordinary |
16:54:40 - 28-Sep-26 |
| Unknown* | 100 | $76.845 | Ordinary |
16:54:34 - 28-Sep-26 |
| Unknown* | 1 | $76.85 | Ordinary |
16:54:26 - 28-Sep-26 |
| Buy* | 1 | $76.865 | Ordinary |
16:54:23 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Ordinary |
16:53:31 - 28-Sep-26 |
| Sell* | 48 | $76.835 | Ordinary |
16:53:04 - 28-Sep-26 |
| Unknown* | 4 | $76.84 | Ordinary |
16:53:01 - 28-Sep-26 |
| Sell* | 8 | $76.83 | Ordinary |
16:52:53 - 28-Sep-26 |
| Sell* | 20 | $76.83 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 4 | $76.83 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 2 | $76.83 | Ordinary |
16:52:35 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Ordinary |
16:52:06 - 28-Sep-26 |
| Buy* | 195 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 44 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 35 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 20 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 11 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 20 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 55 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 2 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 2 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 5 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 26 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 5 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 10 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 150 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 40 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 70 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 10 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 11 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 8 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 50 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 65 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 5 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 2 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 50 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Ordinary |
16:51:31 - 28-Sep-26 |
| Buy* | 5 | $76.81 | Ordinary |
16:51:18 - 28-Sep-26 |
| Unknown* | 5 | $76.81 | Ordinary |
16:51:18 - 28-Sep-26 |
| Unknown* | 5 | $76.81 | Ordinary |
16:51:18 - 28-Sep-26 |
| Unknown* | 400 | $76.81 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Ordinary |
16:51:18 - 28-Sep-26 |
| Unknown* | 1 | $76.84 | Ordinary |
16:51:08 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Ordinary |
16:50:53 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Ordinary |
16:50:53 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 100 | $76.865 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 100 | $76.865 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 100 | $76.865 | Ordinary |
16:50:53 - 28-Sep-26 |
| Sell* | 100 | $76.865 | Ordinary |
16:50:53 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Ordinary |
16:50:44 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Ordinary |
16:50:35 - 28-Sep-26 |
| Sell* | 20 | $76.87 | Ordinary |
16:50:30 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Ordinary |
16:50:02 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Ordinary |
16:49:55 - 28-Sep-26 |
| Buy* | 300 | $76.88 | Ordinary |
16:49:53 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Ordinary |
16:49:21 - 28-Sep-26 |
| Unknown* | 164 | $76.86 | Ordinary |
16:49:21 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Ordinary |
16:49:21 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Ordinary |
16:49:21 - 28-Sep-26 |
| Buy* | 20 | $76.87 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 2 | $76.87 | Ordinary |
16:49:20 - 28-Sep-26 |
| Unknown* | 3 | $76.87 | Ordinary |
16:49:20 - 28-Sep-26 |
| Unknown* | 10 | $76.87 | Ordinary |
16:49:20 - 28-Sep-26 |
| Unknown* | 5 | $76.87 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Ordinary |
16:49:19 - 28-Sep-26 |
| Buy* | 5 | $76.89 | Ordinary |
16:49:19 - 28-Sep-26 |
| Unknown* | 9 | $76.89 | Ordinary |
16:49:18 - 28-Sep-26 |
| Unknown* | 1 | $76.89 | Ordinary |
16:49:18 - 28-Sep-26 |
| Unknown* | 1 | $76.89 | Ordinary |
16:49:18 - 28-Sep-26 |
| Unknown* | 1 | $76.89 | Ordinary |
16:49:18 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Ordinary |
16:49:10 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Ordinary |
16:49:06 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Ordinary |
16:48:22 - 28-Sep-26 |
| Unknown* | 400 | $76.90 | Ordinary |
16:48:22 - 28-Sep-26 |
| Buy* | 4 | $76.91 | Ordinary |
16:48:14 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 25 | $76.90 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 10 | $76.90 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 64 | $76.90 | Ordinary |
16:48:14 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
16:48:14 - 28-Sep-26 |
| Unknown* | 100 | $76.91 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
16:48:01 - 28-Sep-26 |
| Sell* | 30 | $76.91 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 100 | $76.91 | Ordinary |
16:47:57 - 28-Sep-26 |
| Buy* | 100 | $76.915 | Ordinary |
16:47:57 - 28-Sep-26 |
| Sell* | 1,000 | $76.911 | Ordinary |
16:47:34 - 28-Sep-26 |
| Buy* | 5 | $76.91 | Ordinary |
16:47:29 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 5 | $76.91 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 100 | $76.915 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 100 | $76.92 | Ordinary |
16:47:26 - 28-Sep-26 |
| Buy* | 3 | $76.93 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 2 | $76.93 | Ordinary |
16:46:27 - 28-Sep-26 |
| Unknown* | 4 | $76.93 | Ordinary |
16:46:06 - 28-Sep-26 |
| Unknown* | 20 | $76.92 | Ordinary |
16:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Ordinary |
16:45:47 - 28-Sep-26 |
| Buy* | 8 | $76.92 | Ordinary |
16:45:31 - 28-Sep-26 |
| Buy* | 20 | $76.92 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 150 | $76.92 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 3 | $76.91 | Ordinary |
16:45:28 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Ordinary |
16:45:28 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Ordinary |
16:45:25 - 28-Sep-26 |
| Unknown* | 5 | $76.92 | Ordinary |
16:45:25 - 28-Sep-26 |
| Buy* | 3 | $76.93 | Ordinary |
16:45:23 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Ordinary |
16:45:21 - 28-Sep-26 |
| Sell* | 100 | $76.93 | Ordinary |
16:45:12 - 28-Sep-26 |
| Buy* | 4 | $76.93 | Ordinary |
16:45:05 - 28-Sep-26 |
| Buy* | 4 | $76.94 | Ordinary |
16:44:48 - 28-Sep-26 |
| Sell* | 200 | $76.95 | Ordinary |
16:44:43 - 28-Sep-26 |
| Buy* | 2 | $76.96 | Ordinary |
16:44:32 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
16:44:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
16:43:38 - 28-Sep-26 |
| Buy* | 600 | $76.95 | Ordinary |
16:43:32 - 28-Sep-26 |
| Buy* | 200 | $76.95 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 200 | $76.95 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 600 | $76.95 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
16:43:05 - 28-Sep-26 |
| Unknown* | 2 | $76.93 | Ordinary |
16:43:04 - 28-Sep-26 |
| Unknown* | 3 | $76.93 | Ordinary |
16:43:02 - 28-Sep-26 |
| Unknown* | 35 | $76.94 | Ordinary |
16:43:02 - 28-Sep-26 |
| Unknown* | 1 | $76.94 | Ordinary |
16:43:02 - 28-Sep-26 |
| Unknown* | 100 | $76.945 | Ordinary |
16:42:54 - 28-Sep-26 |
| Unknown* | 100 | $76.945 | Ordinary |
16:42:54 - 28-Sep-26 |
| Buy* | 20 | $76.96 | Ordinary |
16:42:50 - 28-Sep-26 |
| Sell* | 98 | $76.945 | Ordinary |
16:42:49 - 28-Sep-26 |
| Sell* | 400 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Sell* | 20 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Sell* | 5 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Unknown* | 11 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Unknown* | 22 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Unknown* | 5 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Unknown* | 1 | $76.95 | Ordinary |
16:42:49 - 28-Sep-26 |
| Buy* | 4 | $76.98 | Ordinary |
16:42:13 - 28-Sep-26 |
| Buy* | 200 | $76.98 | Ordinary |
16:42:10 - 28-Sep-26 |
| Buy* | 3 | $76.98 | Ordinary |
16:42:01 - 28-Sep-26 |
| Buy* | 30 | $76.98 | Ordinary |
16:41:44 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Ordinary |
16:41:21 - 28-Sep-26 |
| Buy* | 112 | $77.00 | Ordinary |
16:41:15 - 28-Sep-26 |
| Buy* | 75 | $77.00 | Ordinary |
16:41:15 - 28-Sep-26 |
| Buy* | 6 | $76.99 | Ordinary |
16:41:00 - 28-Sep-26 |
| Sell* | 306 | $76.99 | Ordinary |
16:40:54 - 28-Sep-26 |
| Sell* | 80 | $76.985 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 100 | $76.985 | Ordinary |
16:40:52 - 28-Sep-26 |
| Unknown* | 20 | $76.985 | Ordinary |
16:40:52 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
16:40:19 - 28-Sep-26 |
| Unknown* | 100 | $76.985 | Ordinary |
16:40:13 - 28-Sep-26 |
| Unknown* | 100 | $76.985 | Ordinary |
16:40:13 - 28-Sep-26 |
| Unknown* | 100 | $76.985 | Ordinary |
16:39:29 - 28-Sep-26 |
| Unknown* | 60 | $76.985 | Ordinary |
16:39:18 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
16:38:55 - 28-Sep-26 |
| Sell* | 75 | $76.98 | Ordinary |
16:38:55 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Ordinary |
16:38:51 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 25 | $76.98 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 75 | $76.98 | Ordinary |
16:38:50 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
16:38:50 - 28-Sep-26 |
| Sell* | 20 | $76.965 | Ordinary |
16:38:50 - 28-Sep-26 |
| Sell* | 28 | $76.96 | Ordinary |
16:38:27 - 28-Sep-26 |
| Buy* | 3 | $76.97 | Ordinary |
16:37:31 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
16:37:24 - 28-Sep-26 |
| Buy* | 11 | $76.97 | Ordinary |
16:37:23 - 28-Sep-26 |
| Buy* | 2 | $76.98 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 150 | $76.98 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 20 | $76.98 | Ordinary |
16:37:20 - 28-Sep-26 |
| Buy* | 72 | $76.98 | Ordinary |
16:37:20 - 28-Sep-26 |
| Sell* | 200 | $76.98 | Ordinary |
16:37:02 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 2 | $76.99 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:36:32 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Ordinary |
16:35:48 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Ordinary |
16:35:48 - 28-Sep-26 |
| Sell* | 18 | $77.01 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 20 | $77.01 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 20 | $77.01 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 500 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 20 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 400 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 54 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 5 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 15 | $77.00 | Ordinary |
16:35:04 - 28-Sep-26 |
| Sell* | 1,590 | $77.001 | Ordinary |
16:35:04 - 28-Sep-26 |
| Unknown* | 200 | $77.01 | Ordinary |
16:35:02 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Ordinary |
16:34:56 - 28-Sep-26 |
| Unknown* | 1 | $77.015 | Ordinary |
16:34:05 - 28-Sep-26 |
| Buy* | 5 | $77.02 | Ordinary |
16:33:50 - 28-Sep-26 |
| Buy* | 2 | $77.02 | Ordinary |
16:33:32 - 28-Sep-26 |
| Buy* | 38 | $77.02 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 42 | $77.01 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 26 | $77.01 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 10 | $77.01 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 72 | $77.01 | Ordinary |
16:33:22 - 28-Sep-26 |
| Sell* | 28 | $77.01 | Ordinary |
16:33:09 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:33:02 - 28-Sep-26 |
| Sell* | 1 | $77.001 | Ordinary |
16:32:48 - 28-Sep-26 |
| Sell* | 8 | $77.011 | Ordinary |
16:32:20 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:32:03 - 28-Sep-26 |
| Buy* | 67 | $77.01 | Ordinary |
16:31:52 - 28-Sep-26 |
| Buy* | 250 | $77.01 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 400 | $77.01 | Ordinary |
16:31:43 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:31:42 - 28-Sep-26 |
| Buy* | 6 | $77.01 | Ordinary |
16:31:28 - 28-Sep-26 |
| Buy* | 9 | $77.01 | Ordinary |
16:31:27 - 28-Sep-26 |
| Buy* | 2 | $77.01 | Ordinary |
16:31:15 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 3 | $77.01 | Ordinary |
16:30:30 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:30:17 - 28-Sep-26 |
| Buy* | 22 | $77.01 | Ordinary |
16:30:13 - 28-Sep-26 |
| Unknown* | 10 | $77.01 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
16:30:13 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
16:30:13 - 28-Sep-26 |
| Buy* | 10 | $77.02 | Ordinary |
16:30:12 - 28-Sep-26 |
| Unknown* | 6 | $77.02 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 1 | $77.015 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 11 | $77.015 | Ordinary |
16:29:57 - 28-Sep-26 |
| Sell* | 3 | $77.03 | Ordinary |
16:29:32 - 28-Sep-26 |
| Sell* | 20 | $77.035 | Ordinary |
16:29:26 - 28-Sep-26 |
| Unknown* | 100 | $77.035 | Ordinary |
16:29:17 - 28-Sep-26 |
| Unknown* | 100 | $77.035 | Ordinary |
16:29:17 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:29:04 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:29:04 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Ordinary |
16:28:32 - 28-Sep-26 |
| Sell* | 60 | $77.02 | Ordinary |
16:28:17 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Ordinary |
16:28:03 - 28-Sep-26 |
| Sell* | 31 | $77.04 | Ordinary |
16:27:43 - 28-Sep-26 |
| Buy* | 60 | $77.04 | Ordinary |
16:27:41 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 10 | $77.03 | Ordinary |
16:27:36 - 28-Sep-26 |
| Sell* | 10 | $77.031 | Ordinary |
16:27:12 - 28-Sep-26 |
| Sell* | 1 | $77.031 | Ordinary |
16:27:12 - 28-Sep-26 |
| Unknown* | 115 | $77.00 | Ordinary |
16:26:24 - 28-Sep-26 |
| Sell* | 5 | $76.98 | Ordinary |
16:26:04 - 28-Sep-26 |
| Buy* | 1 | $76.985 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
16:25:36 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 48 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 6 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
16:25:30 - 28-Sep-26 |
| Buy* | 11 | $77.00 | Ordinary |
16:25:07 - 28-Sep-26 |
| Unknown* | 100 | $76.995 | Ordinary |
16:25:07 - 28-Sep-26 |
| Unknown* | 100 | $76.995 | Ordinary |
16:25:07 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Ordinary |
16:24:53 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Ordinary |
16:24:53 - 28-Sep-26 |
| Sell* | 1,095 | $77.00 | Ordinary |
16:24:22 - 28-Sep-26 |
| Sell* | 54 | $77.00 | Ordinary |
16:24:22 - 28-Sep-26 |
| Sell* | 381 | $77.00 | Ordinary |
16:24:22 - 28-Sep-26 |
| Buy* | 129 | $77.01 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 6 | $77.01 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 265 | $77.01 | Ordinary |
16:24:20 - 28-Sep-26 |
| Buy* | 7 | $77.02 | Ordinary |
16:23:02 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 11 | $77.01 | Ordinary |
16:22:38 - 28-Sep-26 |
| Buy* | 75 | $77.02 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 300 | $77.02 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Ordinary |
16:22:03 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 100 | $76.995 | Ordinary |
16:21:25 - 28-Sep-26 |
| Buy* | 100 | $76.995 | Ordinary |
16:21:25 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Ordinary |
16:21:24 - 28-Sep-26 |
| Buy* | 90 | $76.99 | Ordinary |
16:21:24 - 28-Sep-26 |
| Buy* | 10 | $76.99 | Ordinary |
16:21:24 - 28-Sep-26 |
| Buy* | 50 | $77.00 | Ordinary |
16:21:24 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Ordinary |
16:21:13 - 28-Sep-26 |
| Sell* | 30 | $76.99 | Ordinary |
16:21:10 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Ordinary |
16:21:10 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Ordinary |
16:21:10 - 28-Sep-26 |
| Sell* | 250 | $76.991 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 48 | $76.991 | Ordinary |
16:21:01 - 28-Sep-26 |
| Unknown* | 100 | $76.995 | Ordinary |
16:21:01 - 28-Sep-26 |
| Sell* | 93 | $76.991 | Ordinary |
16:20:50 - 28-Sep-26 |
| Unknown* | 2 | $76.995 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:20:44 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:20:18 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:19:48 - 28-Sep-26 |
| Unknown* | 50 | $76.985 | Ordinary |
16:19:48 - 28-Sep-26 |
| Buy* | 75 | $76.98 | Ordinary |
16:19:36 - 28-Sep-26 |
| Buy* | 6 | $76.971 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 3 | $76.98 | Ordinary |
16:19:29 - 28-Sep-26 |
| Sell* | 9 | $76.98 | Ordinary |
16:19:27 - 28-Sep-26 |
| Buy* | 20 | $76.98 | Ordinary |
16:19:17 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
16:18:53 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 75 | $76.96 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 20 | $76.97 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 400 | $76.96 | Ordinary |
16:18:52 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
16:18:52 - 28-Sep-26 |
| Unknown* | 300 | $76.97 | Ordinary |
16:18:52 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
16:18:51 - 28-Sep-26 |
| Unknown* | 100 | $76.97 | Ordinary |
16:18:50 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Ordinary |
16:18:49 - 28-Sep-26 |
| Sell* | 75 | $76.96 | Ordinary |
16:18:49 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
16:18:49 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
16:18:19 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Ordinary |
16:17:41 - 28-Sep-26 |
| Unknown* | 100 | $76.965 | Ordinary |
16:17:41 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Ordinary |
16:17:31 - 28-Sep-26 |
| Buy* | 225 | $76.97 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 600 | $76.97 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 75 | $76.97 | Ordinary |
16:17:17 - 28-Sep-26 |
| Buy* | 3 | $76.96 | Ordinary |
16:17:03 - 28-Sep-26 |
| Buy* | 2 | $76.96 | Ordinary |
16:17:01 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Ordinary |
16:17:00 - 28-Sep-26 |
| Unknown* | 9 | $76.955 | Ordinary |
16:16:57 - 28-Sep-26 |
| Unknown* | 1 | $76.955 | Ordinary |
16:16:52 - 28-Sep-26 |
| Buy* | 50 | $76.95 | Ordinary |
16:16:23 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Ordinary |
16:16:08 - 28-Sep-26 |
| Unknown* | 1 | $76.955 | Ordinary |
16:16:07 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Ordinary |
16:15:49 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Ordinary |
16:15:49 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 600 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 400 | $76.95 | Ordinary |
16:15:41 - 28-Sep-26 |
| Buy* | 2 | $76.95 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
16:15:40 - 28-Sep-26 |
| Buy* | 100 | $76.955 | Ordinary |
16:15:39 - 28-Sep-26 |
| Unknown* | 94 | $76.955 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 6 | $76.96 | Ordinary |
16:15:38 - 28-Sep-26 |
| Unknown* | 45 | $76.98 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:15:34 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
16:15:26 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
16:15:25 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 32 | $76.93 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 20 | $76.925 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 143 | $76.92 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 2 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 6 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 2 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 2 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 420 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 195 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $76.93 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $76.93 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 5 | $76.94 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 7 | $76.94 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 5 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 12 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 4 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 1 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 200 | $76.951 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 13 | $76.955 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 200 | $76.955 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $76.955 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $76.945 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 14 | $76.941 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $76.96 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 20 | $76.955 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 2 | $76.93 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 8 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $76.94 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 300 | $76.94 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 303 | $76.94 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 20 | $76.935 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 20 | $76.935 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $76.945 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $76.945 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 3 | $76.94 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 12 | $76.94 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 20 | $76.935 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 1 | $76.935 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 13 | $76.935 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 11 | $76.93 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $76.93 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 5 | $76.94 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 2 | $76.955 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 165 | $76.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 135 | $76.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 300 | $76.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 200 | $76.95 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 3 | $76.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 1 | $76.95 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 600 | $76.96 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 400 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 400 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 134 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 266 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 600 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 300 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 142 | $76.98 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 3 | $76.98 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $76.985 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $76.985 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $76.985 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $76.99 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $76.99 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 10 | $77.005 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 31 | $77.01 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 69 | $77.01 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 1 | $77.015 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 6 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 259 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 31 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 5 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 3 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 5 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 4 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 18 | $77.04 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 19 | $77.04 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $77.035 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 9 | $77.035 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 185 | $77.04 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 20 | $77.035 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1 | $77.03 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 12 | $77.035 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 10 | $77.035 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 7 | $77.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 20 | $77.035 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 97 | $77.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 19 | $77.035 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 1 | $77.035 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 2 | $77.04 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 2 | $77.04 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 5 | $77.04 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 2 | $77.04 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $77.05 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 4 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $77.045 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $77.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 488 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 600 | $77.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 3 | $77.02 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $77.02 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 20 | $77.01 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 8 | $77.00 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 12 | $77.00 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13 | $77.01 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 1 | $77.005 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 49 | $77.005 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 7 | $77.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 13 | $77.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 12 | $76.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 258 | $76.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 142 | $76.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 101 | $76.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 103 | $76.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 20 | $76.985 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 3 | $76.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 3 | $76.95 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 400 | $76.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 20 | $76.95 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 5 | $76.93 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $76.93 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 40 | $76.935 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 20 | $76.935 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 200 | $76.935 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $76.94 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $76.94 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 2 | $76.95 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 41 | $76.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $76.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 5 | $76.94 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 20 | $76.95 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 3 | $76.96 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 300 | $76.94 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 15 | $76.94 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 300 | $76.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 200 | $76.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 11 | $76.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 13 | $76.94 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 16 | $76.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $76.95 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $76.94 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 16 | $76.93 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 3 | $76.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 8 | $76.95 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 40 | $76.945 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $76.95 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 138 | $76.96 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 18 | $76.955 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 900 | $76.95 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 9 | $76.95 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 11 | $76.95 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1,235 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 198 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 105 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 297 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 362 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 303 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 297 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1,303 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 297 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 303 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 300 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 600 | $76.94 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 2 | $76.93 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 6 | $76.93 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $76.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 600 | $76.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $76.935 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 2 | $76.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 300 | $76.96 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 11 | $76.96 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 199 | $76.96 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 500 | $76.96 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 200 | $76.96 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 16 | $76.95 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 16 | $76.95 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 12 | $76.955 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 8 | $76.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 2 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 150 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 300 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 557 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 19 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 438 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 19 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 143 | $76.98 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 3 | $76.99 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 16 | $77.01 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 12 | $77.01 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 5 | $77.01 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 100 | $77.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 561 | $77.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 24 | $77.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 215 | $77.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 24 | $77.03 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 52 | $77.03 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 37 | $77.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 14 | $77.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 73 | $77.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 16 | $77.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 2 | $77.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 300 | $77.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 200 | $77.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 23 | $77.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 400 | $77.02 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 300 | $77.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $77.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 105 | $77.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 480 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 300 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 500 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 250 | $76.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 150 | $76.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 148 | $76.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 2 | $76.99 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 16 | $77.00 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 13 | $76.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 200 | $76.99 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 700 | $76.99 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 162 | $76.99 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 2 | $76.99 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 2 | $77.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 3 | $77.00 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 300 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 4 | $77.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 2 | $77.01 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 16 | $76.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 388 | $76.97 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 312 | $76.97 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 77 | $76.97 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 623 | $76.97 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 16 | $76.96 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 4 | $76.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 3 | $76.96 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $76.945 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $76.955 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $76.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 408 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 435 | $76.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 500 | $76.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 500 | $76.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 700 | $76.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 500 | $76.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 42 | $76.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 156 | $76.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 400 | $76.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 13 | $76.93 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 700 | $76.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 700 | $76.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 8 | $76.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 139 | $76.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 6 | $76.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 2 | $76.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $76.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 133 | $77.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 67 | $77.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 600 | $77.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $77.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 14 | $77.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 98 | $77.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $77.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 40 | $77.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $77.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $77.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 136 | $77.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 600 | $77.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 600 | $77.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $77.015 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1,800 | $77.015 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $77.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 600 | $77.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 400 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 900 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 524 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $77.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 102 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 198 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 132 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 293 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $76.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 693 | $76.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $76.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $77.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 300 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $77.005 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 243 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 575 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 207 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $77.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 650 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 634 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $77.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $76.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 650 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,050 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 634 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 641 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 166 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 534 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 950 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 700 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 700 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 634 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 473 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $76.98 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 2 | $76.98 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 186 | $76.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 16 | $76.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 44 | $76.98 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 12 | $76.98 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 132 | $76.975 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 14 | $76.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 24 | $76.97 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 18 | $76.96 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 3 | $76.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 12 | $76.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 1 | $76.96 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 14 | $76.96 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 73 | $76.96 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 13 | $76.96 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 2 | $76.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 500 | $76.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 3 | $76.97 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 15 | $76.985 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 724 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 276 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $77.015 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 4 | $77.01 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 2 | $77.01 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2 | $77.03 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 3 | $77.03 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $77.03 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $77.04 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 2 | $77.05 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $77.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 3 | $77.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $77.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 6 | $77.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 2 | $77.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 1 | $77.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 300 | $77.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $77.04 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 2 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 2 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 2 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 2 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 1 | $77.05 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 200 | $77.055 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 200 | $77.055 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 300 | $77.06 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $77.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $77.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $77.03 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 365 | $77.01 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 51 | $77.01 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 210 | $77.01 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 3 | $77.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $77.01 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $77.005 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $77.02 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 842 | $77.02 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 658 | $77.02 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 10 | $77.025 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 154 | $77.03 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 6 | $77.03 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 20 | $77.025 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $77.025 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 7 | $77.05 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 500 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 600 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 500 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1,300 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $77.07 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $77.08 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $77.10 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 4 | $77.10 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 4 | $77.10 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $77.11 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 6 | $77.11 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 2 | $77.11 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 2 | $77.11 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 6 | $77.07 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 2 | $77.07 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 524 | $77.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 19 | $77.05 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 30 | $77.07 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $77.07 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 30 | $77.08 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 17 | $77.08 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $77.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $77.075 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $77.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 3 | $77.08 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 2 | $77.09 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 77 | $77.08 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 34 | $77.08 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 14 | $77.08 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.075 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $77.075 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $77.075 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $77.075 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 4 | $77.08 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 200 | $77.09 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 300 | $77.09 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 20 | $77.09 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 45 | $77.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 55 | $77.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 200 | $77.09 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 300 | $77.09 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 300 | $77.09 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 14 | $77.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $77.10 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 700 | $77.09 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $77.05 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $77.055 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 16 | $77.06 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 18 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 6 | $77.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 154 | $77.08 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 28 | $77.08 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 400 | $77.08 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 5 | $77.09 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 500 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 500 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 300 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 600 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 700 | $77.09 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 59 | $77.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 88 | $77.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $77.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 5 | $77.07 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 1 | $77.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 243 | $77.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 21 | $77.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 7 | $77.04 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 103 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 166 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 115 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 337 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 700 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 700 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 89 | $77.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 700 | $77.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 400 | $77.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 700 | $77.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $77.02 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 4 | $77.005 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 4 | $77.01 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 19 | $77.02 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $77.03 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 2 | $77.02 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 300 | $77.32 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 3 | $77.32 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 200 | $77.32 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 4 | $77.325 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 4 | $77.32 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 2,223 | $77.33 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 195 | $77.33 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 164 | $77.33 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 4 | $77.33 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 300 | $77.34 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 53 | $77.34 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 1 | $77.34 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 4 | $77.34 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 3 | $77.34 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 4 | $77.33 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 31 | $77.32 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 2 | $77.33 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 7 | $77.31 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $77.31 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 15 | $77.31 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 9 | $77.31 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 3 | $77.30 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 8 | $77.32 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 4 | $77.31 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 300 | $77.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 592 | $77.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 460 | $77.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 600 | $77.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 400 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 151 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 489 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 210 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 489 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 600 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,181 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 194 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 75 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 13 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 95 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 600 | $77.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,181 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,181 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 600 | $77.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 600 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 99 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 9 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $77.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $77.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 600 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 600 | $77.28 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 700 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 19 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $77.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 700 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 700 | $77.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $77.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 573 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $77.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $77.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $77.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 573 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 700 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 700 | $77.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 75 | $77.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 151 | $77.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 500 | $77.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $77.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 600 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 600 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,000 | $77.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $77.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $77.31 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 7 | $77.30 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 400 | $77.28 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 60 | $77.27 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 9 | $77.28 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 96 | $77.24 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 300 | $77.24 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 30 | $77.24 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 300 | $77.24 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 16 | $77.24 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 1 | $77.25 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 25 | $77.26 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 457 | $77.27 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 397 | $77.27 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 143 | $77.27 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 34 | $77.28 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 365 | $77.28 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 34 | $77.28 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 34 | $77.28 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 35 | $77.27 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $77.27 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 80 | $77.24 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 7 | $77.25 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 3 | $77.28 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 81 | $77.30 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 600 | $77.31 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 600 | $77.31 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1,300 | $77.31 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 83 | $77.31 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 599 | $77.31 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 401 | $77.31 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $77.31 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 83 | $77.30 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $77.30 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 18 | $77.30 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 7 | $77.30 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 150 | $77.30 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 25 | $77.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 1 | $77.28 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 115 | $77.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 285 | $77.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 200 | $77.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 156 | $77.25 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 600 | $77.25 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 3 | $77.24 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 5 | $77.241 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 1 | $77.245 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 5 | $77.23 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 1 | $77.22 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 98 | $77.23 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 78 | $77.23 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 20 | $77.235 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $77.231 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 283 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 317 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 204 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 409 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 687 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 98 | $77.23 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 78 | $77.23 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 20 | $77.235 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 133 | $77.19 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 134 | $77.19 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 102 | $77.22 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 102 | $77.23 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 120 | $77.23 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 119 | $77.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 400 | $77.22 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 55 | $77.215 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 55 | $77.22 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 16 | $77.24 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 60 | $77.24 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $77.255 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 10 | $77.26 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 23 | $77.25 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 23 | $77.25 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 24 | $77.24 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 2 | $77.25 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 24 | $77.25 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 3 | $77.24 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 2 | $77.24 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 4 | $77.22 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 3 | $77.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 4 | $77.21 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 9 | $77.23 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 190 | $77.22 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 5 | $77.20 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 200 | $77.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 5 | $77.26 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 500 | $77.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 100 | $77.265 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 12 | $77.25 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 200 | $77.25 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 200 | $77.25 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 300 | $77.25 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 200 | $77.25 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 300 | $77.25 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 700 | $77.25 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 700 | $77.25 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 1 | $77.235 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 200 | $77.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 300 | $77.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 300 | $77.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 400 | $77.25 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 318 | $77.25 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2,002 | $77.25 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 180 | $77.25 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 300 | $77.24 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 9 | $77.25 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 492 | $77.251 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $77.255 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 100 | $77.255 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 300 | $77.25 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 400 | $77.25 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 7 | $77.25 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $77.241 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 5 | $77.22 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1,300 | $77.16 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $77.16 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 300 | $77.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $77.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $77.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 1 | $77.185 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 32 | $77.175 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $77.175 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 6 | $77.17 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 175 | $77.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 300 | $77.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 300 | $77.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 299 | $77.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 419 | $77.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 57 | $77.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 32 | $77.19 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 120 | $77.205 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1,000 | $77.21 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 200 | $77.21 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 300 | $77.21 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1,200 | $77.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1,250 | $77.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 9 | $77.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $77.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 198 | $77.175 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 15 | $77.17 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 400 | $77.17 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $77.175 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 400 | $77.17 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $77.175 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 300 | $77.17 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $77.149 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 600 | $77.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 91 | $77.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 109 | $77.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1,250 | $77.15 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1,150 | $77.15 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $77.15 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 1 | $77.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 376 | $77.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1,245 | $77.14 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 5 | $77.14 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 5 | $77.10 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 195 | $77.10 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 30 | $77.08 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 71 | $77.089 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 7 | $77.64 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 2 | $77.65 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 85 | $77.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 700 | $77.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 76 | $77.66 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 24 | $77.66 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 25 | $77.66 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 40 | $77.64 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $77.64 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $77.63 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 53 | $77.63 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 11 | $77.62 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 602 | $77.62 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 13 | $77.62 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 10 | $77.605 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 100 | $77.625 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 2 | $77.63 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 30 | $77.62 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $77.61 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 412 | $77.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 188 | $77.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 15 | $77.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 18 | $77.59 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 82 | $77.59 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 700 | $77.59 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 13 | $77.59 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 35 | $77.59 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $77.579 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 300 | $77.57 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 13 | $77.58 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 165 | $77.58 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 700 | $77.58 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 16 | $77.58 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 9 | $77.59 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 300 | $77.59 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 23 | $77.59 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 500 | $77.55 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 600 | $77.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 700 | $77.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4,597 | $77.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 560 | $77.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 586 | $77.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1,232 | $77.59 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 13 | $77.60 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 13 | $77.60 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 13 | $77.60 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $77.605 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $77.605 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 15 | $77.63 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 13 | $77.63 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 474 | $77.63 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 26 | $77.63 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 700 | $77.61 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 2 | $77.62 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 16 | $77.62 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 9 | $77.61 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 515 | $77.61 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 31 | $77.61 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 2,000 | $77.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 16 | $77.55 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 16 | $77.55 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 13 | $77.55 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 32 | $77.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 60 | $77.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 700 | $77.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 16 | $77.55 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 300 | $77.53 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 10 | $77.505 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Unknown* | 5 | $77.57 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 60 | $77.57 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 9 | $77.561 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 13 | $77.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 444 | $77.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 150 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 25 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 275 | $77.57 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 300 | $77.57 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 755 | $77.56 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 9 | $77.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Unknown* | 2 | $77.58 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 30 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 300 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 300 | $77.57 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 1 | $77.569 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 200 | $77.58 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 1,500 | $77.599 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 3 | $77.60 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 18 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 300 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 300 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 390 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 228 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 200 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 300 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 200 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 300 | $77.61 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 8 | $77.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $77.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $77.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 19 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 831 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 600 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 750 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 288 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 312 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 700 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 700 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 300 | $77.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 700 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 178 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 600 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 312 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 438 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 162 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 299 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 16 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 904 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 42 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 39 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $77.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,181 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,181 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,181 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $77.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 104 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 950 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $77.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $77.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 950 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $77.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 32 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 900 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $77.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 900 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $77.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $77.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $77.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 85 | $77.58 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 5 | $77.58 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 5 | $77.58 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 102 | $77.59 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 8 | $77.59 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 147 | $77.61 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 368 | $77.61 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 3 | $77.62 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 199 | $77.62 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 700 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 300 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 300 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 300 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 300 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 30 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 52 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1,000 | $77.62 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 5 | $77.61 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 30 | $77.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 4 | $77.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 7 | $77.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 425 | $77.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 11 | $77.60 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 300 | $77.59 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 200 | $77.59 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 1,000 | $77.581 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 3,830 | $77.58 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 220 | $77.58 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 66 | $77.57 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 234 | $77.57 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 1,646 | $77.57 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 354 | $77.57 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 556 | $77.56 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 9 | $77.55 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Unknown* | 5 | $77.55 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 15 | $77.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 95 | $77.50 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 25 | $77.499 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 12 | $77.49 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 400 | $77.499 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 266 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 267 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 33 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 300 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 265 | $77.50 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 22 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 12 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 34 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 266 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 267 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 33 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 300 | $77.51 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 138 | $77.50 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 287 | $77.50 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 435 | $77.50 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 98 | $77.50 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 36 | $77.50 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 43 | $77.50 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 4 | $77.53 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 5 | $77.55 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 35 | $77.54 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 25 | $77.54 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 13 | $77.56 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 300 | $77.56 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 7 | $77.55 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 2 | $77.55 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 9 | $77.60 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 13 | $77.58 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 300 | $77.58 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 26 | $77.56 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 32 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 3 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 53 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 60 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 500 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 300 | $77.55 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 100 | $77.545 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 100 | $77.545 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 500 | $77.54 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 4 | $77.56 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 200 | $77.58 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 238 | $77.58 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 300 | $77.58 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 38 | $77.59 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 35 | $77.58 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 600 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 600 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 97 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 103 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 300 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 600 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 700 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 150 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 200 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 300 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 400 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 400 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 400 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 60 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 300 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 150 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 700 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 700 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 300 | $77.57 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 16 | $77.56 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 60 | $77.56 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 700 | $77.58 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 700 | $77.58 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 700 | $77.58 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 535 | $77.58 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 165 | $77.58 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 8 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 4 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 5 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1,796 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 204 | $77.60 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 15 | $77.58 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 300 | $77.53 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 300 | $77.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 1 | $77.51 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 15 | $77.51 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 15 | $77.51 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 40 | $77.51 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 4 | $77.52 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 16 | $77.52 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 16 | $77.52 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 30 | $77.48 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 1 | $77.49 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 65 | $77.51 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $77.505 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $77.505 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 200 | $77.51 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 12 | $77.51 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 210 | $77.51 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 136 | $77.50 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 116 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 116 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 20 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $77.525 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $77.525 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $77.525 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $77.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $77.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $77.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.535 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 74 | $77.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $77.545 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 154 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 297 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1,018 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 196 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 71 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 168 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 578 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 168 | $77.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 410 | $77.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $77.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 410 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 170 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,181 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 162 | $77.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 154 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 600 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 526 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,419 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $77.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 154 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 600 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 323 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $77.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 116 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $77.55 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 74 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 224 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 600 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 400 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 75 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,018 | $77.565 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.565 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 71 | $77.565 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 83 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 113 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $77.535 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 434 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 256 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 610 | $77.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 495 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 150 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $77.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 600 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 83 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 204 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 600 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 600 | $77.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $77.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $77.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $77.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $77.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $77.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 45 | $77.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 155 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 700 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 400 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 600 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $77.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 300 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $77.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 20 | $77.44 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 6,200 | $77.43 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 300 | $77.44 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 700 | $77.44 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 3 | $77.45 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 10 | $77.49 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 6 | $77.491 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 30 | $77.43 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 45 | $77.41 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 5 | $77.45 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 13 | $77.49 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 12 | $77.49 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 3,900 | $77.49 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 1,150 | $77.48 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1,100 | $77.48 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 35 | $77.48 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 25 | $77.48 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 1 | $77.48 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 100 | $77.475 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 100 | $77.475 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 5 | $77.491 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 30 | $77.50 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 11 | $77.49 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 400 | $77.491 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 600 | $77.50 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 25 | $77.49 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 119 | $77.49 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 155 | $77.46 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 308 | $77.46 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 618 | $77.46 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 680 | $77.49 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 20 | $77.49 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 300 | $77.50 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 11 | $77.49 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 17 | $77.50 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 200 | $77.51 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 342 | $77.48 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $77.49 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 4 | $77.49 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 4 | $77.49 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 4 | $77.51 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 48 | $77.50 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 497 | $77.52 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 3 | $77.52 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 3 | $77.52 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 14 | $77.48 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 15 | $77.48 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 15 | $77.48 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 7 | $77.50 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 18 | $77.49 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 5 | $77.49 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 1 | $77.46 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 25 | $77.49 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 200 | $77.47 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 1 | $77.47 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 200 | $77.45 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 200 | $77.46 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 16 | $77.445 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 17 | $77.42 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1,000 | $77.43 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 96 | $77.41 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 200 | $77.41 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 8 | $77.40 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 17 | $77.395 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $77.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 27 | $77.38 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 27 | $77.38 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 27 | $77.37 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 71 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1,000 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 7 | $77.40 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 150 | $77.409 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $77.429 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 104 | $77.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 90 | $77.44 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $77.45 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 180 | $77.45 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 2 | $77.46 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 3 | $77.46 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Unknown* | 100 | $77.455 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 100 | $77.455 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 3 | $77.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $77.48 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $77.52 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 59 | $77.53 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 59 | $77.53 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 12 | $77.52 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 17 | $77.55 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 13 | $77.55 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 43 | $77.55 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 16 | $77.57 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 400 | $77.55 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 4 | $77.54 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 4 | $77.54 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 269 | $77.53 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 4 | $77.53 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 600 | $77.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 19 | $77.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Unknown* | 17 | $77.535 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 7 | $77.53 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 18 | $77.525 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 20 | $77.525 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 269 | $77.51 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 21 | $77.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 20 | $77.505 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 8 | $77.50 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 13 | $77.50 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 13 | $77.50 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 7 | $77.49 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 8 | $77.49 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 8 | $77.49 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 4 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 4 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 24 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 5 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 24 | $77.51 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 22 | $77.50 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 376 | $77.50 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 305 | $77.50 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 13 | $77.50 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 2 | $77.50 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 700 | $77.51 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 700 | $77.51 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 4 | $77.55 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 13 | $77.55 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 108 | $77.55 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 5 | $77.551 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 2,000 | $77.57 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 5 | $77.56 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 16 | $77.54 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $77.545 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 163 | $77.56 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 37 | $77.56 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 300 | $77.56 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 300 | $77.56 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 9 | $77.56 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 700 | $77.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 700 | $77.54 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 14 | $77.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 3 | $77.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 11 | $77.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 258 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2,000 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 13 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 30 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 40 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 500 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 600 | $77.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 200 | $77.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 200 | $77.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 483 | $77.51 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 549 | $77.51 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 700 | $77.52 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 200 | $77.515 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 200 | $77.515 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 300 | $77.515 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 300 | $77.515 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 17 | $77.52 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 700 | $77.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 700 | $77.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 90 | $77.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $77.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 409 | $77.565 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 250 | $77.57 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 116 | $77.58 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 200 | $77.58 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 200 | $77.58 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 5 | $77.59 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 310 | $77.60 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 690 | $77.60 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 417 | $77.62 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 473 | $77.62 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 823 | $77.62 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 200 | $77.62 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 150 | $77.65 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 4 | $77.65 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 400 | $77.65 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 400 | $77.65 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 400 | $77.65 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 400 | $77.65 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 300 | $77.65 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 3 | $77.62 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 8 | $77.62 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 16 | $77.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 16 | $77.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 468 | $77.65 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 790 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 335 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 287 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 299 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 2,281 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 508 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 60 | $77.67 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 800 | $77.66 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $77.505 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 339 | $77.535 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 50 | $77.52 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 88 | $77.52 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 200 | $77.52 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 20 | $77.51 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 200 | $77.49 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 60 | $77.51 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 457 | $77.53 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 177 | $77.53 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 179 | $77.535 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 200 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 648 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 200 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 648 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 252 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 354 | $77.535 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 400 | $77.535 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 252 | $77.53 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 16 | $77.53 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 600 | $77.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 600 | $77.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 21 | $77.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 509 | $77.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 8 | $77.535 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 38 | $77.54 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 650 | $77.54 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 900 | $77.52 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 900 | $77.52 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 20 | $77.53 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 33 | $77.52 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 85 | $77.52 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 15 | $77.52 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 90 | $77.53 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 32 | $77.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 68 | $77.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 102 | $77.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Unknown* | 100 | $77.485 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 100 | $77.485 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 100 | $77.485 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 100 | $77.485 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 900 | $77.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 900 | $77.47 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 73 | $77.46 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $77.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $77.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 51 | $77.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $77.435 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 300 | $77.435 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $77.435 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 36 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $77.435 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 23 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $77.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 75 | $77.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 36 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 574 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 26 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 700 | $77.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 700 | $77.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 74 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 500 | $77.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $77.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 208 | $77.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 700 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 29 | $77.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 70 | $77.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 1 | $77.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 99 | $77.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 1 | $77.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 20 | $77.47 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 16 | $77.49 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 75 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 87 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 85 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 42 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 8 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 196 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,500 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,727 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 311 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 121 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 379 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 700 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 600 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $77.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 700 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 700 | $77.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 378 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 700 | $77.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $77.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $77.54 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 5 | $77.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 15 | $77.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $77.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 300 | $77.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 500 | $77.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 3 | $77.57 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 300 | $77.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 17 | $77.56 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 600 | $77.55 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 600 | $77.55 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 300 | $77.55 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 300 | $77.55 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Unknown* | 29 | $77.54 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 171 | $77.54 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 15 | $77.54 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 15 | $77.531 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 100 | $77.545 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 200 | $77.545 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Unknown* | 50 | $77.565 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 273 | $77.54 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 4 | $77.55 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 1 | $77.555 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 125 | $77.57 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 40 | $77.555 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Unknown* | 1,467 | $77.55 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 33 | $77.55 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 250 | $77.55 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 5 | $77.58 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 2 | $77.60 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 60 | $77.60 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 8 | $77.57 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 2 | $77.58 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 2,000 | $77.58 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 750 | $77.56 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 900 | $77.56 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 5 | $77.56 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 46 | $77.52 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 200 | $77.52 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 1 | $77.519 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 1 | $77.519 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 2 | $77.51 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 11 | $77.535 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 40 | $77.54 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 3 | $77.54 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 104 | $77.52 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 25 | $77.54 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 200 | $77.555 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 100 | $77.555 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 2 | $77.56 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 5 | $77.585 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 10 | $77.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 120 | $77.61 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 300 | $77.60 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 16 | $77.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 200 | $77.59 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 200 | $77.59 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Unknown* | 200 | $77.60 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 1 | $77.61 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 62 | $77.539 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 25 | $77.57 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 200 | $77.57 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 60 | $77.639 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 200 | $77.62 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Unknown* | 59 | $77.625 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 16 | $77.63 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 6 | $77.64 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Unknown* | 14 | $77.62 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 112 | $77.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 888 | $77.61 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 267 | $77.58 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 500 | $77.57 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 700 | $77.57 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 560 | $77.55 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 99 | $77.55 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 9 | $77.55 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2,000 | $77.55 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 96 | $77.53 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 10 | $77.49 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 16 | $77.48 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 300 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 300 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 25 | $77.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 104 | $77.52 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 180 | $77.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 46 | $77.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 124 | $77.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 30 | $77.51 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $77.511 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 719 | $77.53 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 47 | $77.55 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 3 | $77.52 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 1 | $77.539 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 51 | $77.51 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 2 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1,201 | $77.52 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 8 | $77.39 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 45 | $77.409 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 500 | $77.40 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 60 | $77.39 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 800 | $77.37 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 400 | $77.37 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 15 | $77.33 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 5 | $77.33 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 28 | $77.34 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 600 | $77.34 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 28 | $77.35 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 7 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 5 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 400 | $77.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Unknown* | 7 | $77.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 495 | $77.45 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 630 | $77.45 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Unknown* | 2 | $77.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 14 | $77.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 3 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 2 | $77.409 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 15 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 11 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 10 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 50 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 200 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 102 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 200 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 25 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 35 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 200 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 200 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 75 | $77.39 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 100 | $77.395 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 445 | $77.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 16 | $77.42 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 33 | $77.40 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 273 | $77.41 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 99 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $77.405 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $77.40 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 99 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 4 | $77.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $77.40 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1 | $77.455 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Unknown* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 700 | $77.40 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 600 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 1 | $77.455 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1,554 | $77.389 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 200 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 300 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $77.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 700 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 40 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 23 | $77.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $77.39 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 903 | $77.409 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $77.415 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $77.415 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 650 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $77.415 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $77.415 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1,179 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 650 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 921 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 14 | $77.41 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 62 | $77.42 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 13 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 60 | $77.42 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 24 | $77.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 29 | $77.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 26 | $77.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 3 | $77.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 19 | $77.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 49 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 3 | $77.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 75 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 1 | $77.465 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 60 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 35 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $77.429 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 28 | $77.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 600 | $77.45 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 50 | $77.39 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 600 | $77.45 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 10 | $77.385 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 4,500 | $77.39 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 2 | $77.381 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 25 | $77.381 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 600 | $77.40 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 31 | $77.391 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 12 | $77.40 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 250 | $77.38 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 250 | $77.41 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 2 | $77.37 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 20 | $77.37 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 64 | $77.37 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 391 | $77.37 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 5 | $77.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 4 | $77.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 11 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 11 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 45 | $77.37 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 3 | $77.37 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 10 | $77.37 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 50 | $77.37 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 600 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 140 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 60 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 300 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 23 | $77.44 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 200 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 8 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 365 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 395 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 5 | $77.47 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 191 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 438 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 14 | $77.36 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 2 | $77.341 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $77.335 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 179 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $77.335 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 21 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $77.325 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $77.325 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $77.325 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 99 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 1,096 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 304 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 10 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $77.47 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 186 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $77.489 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $77.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $77.509 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 200 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 110 | $77.49 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 200 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 13 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1,200 | $77.52 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 87 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 600 | $77.51 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 700 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 600 | $77.51 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 13 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 41 | $77.50 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 400 | $77.50 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 50 | $77.311 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 850 | $77.32 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 5 | $77.49 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $77.31 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 500 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 42 | $77.301 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 8 | $77.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 105 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 200 | $77.29 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1,150 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 6 | $77.28 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 200 | $77.28 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 59 | $77.28 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 400 | $77.52 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $77.275 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $77.275 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 400 | $77.52 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 1 | $77.285 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 1 | $77.285 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 141 | $77.29 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 59 | $77.52 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 41 | $77.52 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 23 | $77.29 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 16 | $77.52 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 31 | $77.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 69 | $77.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 9 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 250 | $77.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 2 | $77.539 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 185 | $77.57 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 224 | $77.56 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $77.555 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 55 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 154 | $77.56 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 446 | $77.56 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 47 | $77.55 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 47 | $77.56 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 52 | $77.55 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 30 | $77.291 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 8 | $77.54 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 13 | $77.54 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 33 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 1 | $77.54 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 199 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 400 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 200 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 1 | $77.305 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 200 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 9 | $77.56 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 131 | $77.57 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 57 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 1 | $77.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $77.58 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 300 | $77.31 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 83 | $77.59 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 600 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 84 | $77.60 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 73 | $77.60 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 8 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 73 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 24 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 931 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 535 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 17 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 600 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 200 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 445 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 1,453 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 200 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 2,666 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 42 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 520 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 42 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 600 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 4 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 600 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 600 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 450 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 5 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 600 | $77.61 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 3 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 17 | $77.62 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 122 | $77.63 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 126 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 4 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 400 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 7 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 200 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 16 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 600 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 500 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 49 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 3 | $77.59 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 200 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 416 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 584 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 3 | $77.59 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 55 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 2 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 8 | $77.59 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 50 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 83 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 4 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 117 | $77.28 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 132 | $77.61 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $77.605 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 12 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 9 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 200 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 137 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 25 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 200 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 91 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 209 | $77.605 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 700 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 3 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 170 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 6 | $77.605 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 50 | $77.27 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 200 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 209 | $77.605 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 180 | $77.62 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 25 | $77.26 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $77.251 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 497 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 282 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 3 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 215 | $77.60 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 219 | $77.59 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 75 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 217 | $77.595 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 156 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 32 | $77.58 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 16 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 200 | $77.59 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $77.241 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $77.59 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 200 | $77.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 13 | $77.59 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 200 | $77.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 223 | $77.59 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 2 | $77.22 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 200 | $77.59 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 30 | $77.22 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 100 | $77.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $77.58 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 2 | $77.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 199 | $77.60 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 23 | $77.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $77.60 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $77.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 50 | $77.22 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $77.595 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 85 | $77.22 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 207 | $77.60 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $77.22 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 26 | $77.60 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 7 | $77.60 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 208 | $77.61 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 200 | $77.61 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 3 | $77.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 16 | $77.62 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 16 | $77.62 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 400 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 5 | $77.62 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 2 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $77.62 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 600 | $77.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 5 | $77.62 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $77.171 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 16 | $77.61 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 13 | $77.62 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 13 | $77.62 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 654 | $77.15 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 33 | $77.15 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 16 | $77.65 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 313 | $77.15 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 16 | $77.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 1,587 | $77.15 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 13 | $77.65 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 863 | $77.15 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 70 | $77.689 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 200 | $77.14 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 2 | $77.12 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 14 | $77.68 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 49 | $77.07 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 278 | $77.68 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 51 | $77.07 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 22 | $77.68 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 30 | $77.08 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 9 | $77.68 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 277 | $77.68 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 2 | $77.71 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 200 | $77.11 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 200 | $77.11 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 100 | $77.71 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 10 | $77.71 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 200 | $77.11 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 87 | $77.71 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 200 | $77.11 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 13 | $77.71 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 21 | $77.11 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 2 | $77.71 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 249 | $77.73 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 4 | $77.14 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 4 | $77.14 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 200 | $77.73 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $77.131 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 2 | $77.73 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 200 | $77.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 4 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 227 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 118 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 174 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 390 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 200 | $77.73 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 400 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 294 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 571 | $77.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 38 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 200 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 7 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 150 | $77.10 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $77.09 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 353 | $77.07 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 50 | $77.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 47 | $77.07 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 200 | $77.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 200 | $76.98 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 16 | $77.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 94 | $77.70 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 17 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 410 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 300 | $77.71 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 14 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 200 | $77.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 350 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 4 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 2 | $77.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 15 | $77.00 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 125 | $77.71 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 32 | $77.69 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 10 | $77.01 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 68 | $77.69 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 46 | $77.72 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 25 | $77.01 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 5 | $77.01 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 450 | $77.71 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 130 | $77.011 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 200 | $77.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 7 | $77.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 10 | $77.06 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $77.70 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 70 | $77.08 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 46 | $77.66 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 8 | $77.081 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 125 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 13 | $77.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 87 | $77.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 13 | $77.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 9 | $77.11 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 48 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1,000 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 200 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 75 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 120 | $77.111 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 404 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.111 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 46 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 200 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 14 | $77.14 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 54 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 46 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 754 | $77.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 3 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1 | $77.101 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 16 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 1,000 | $77.12 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 293 | $77.13 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 7 | $77.65 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $77.13 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 300 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 20 | $77.151 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.151 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 47 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 65 | $77.165 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 3 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.165 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 110 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 23 | $77.171 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 300 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 377 | $77.17 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 700 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $77.155 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.145 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 5 | $77.14 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $77.13 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 300 | $77.66 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 186 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 86 | $77.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 251 | $77.14 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 3 | $77.141 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 372 | $77.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1,000 | $77.161 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 296 | $77.665 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 26 | $77.67 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 3 | $77.18 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 2 | $77.181 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 700 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 400 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 700 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 54 | $77.131 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1,500 | $77.131 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 400 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 75 | $77.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 5 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1,000 | $77.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1,000 | $77.14 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $77.13 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 300 | $77.10 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 600 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 700 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 600 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 35 | $77.111 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.11 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 700 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 300 | $77.11 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 600 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 200 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 500 | $77.081 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 70 | $77.071 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 700 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $77.10 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 700 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1,554 | $77.101 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 38 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 700 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1,255 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 538 | $77.10 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 600 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 200 | $77.07 | Automatic Execution |
12:17:41 - 28-Sep-26 |
| Sell* | 700 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 300 | $77.15 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 600 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $77.16 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 3 | $77.21 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 700 | $77.68 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 39 | $77.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 600 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 200 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 199 | $77.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 700 | $77.69 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 600 | $77.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $77.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 200 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 700 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 300 | $77.15 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 200 | $77.18 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $77.175 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 174 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $77.18 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 226 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $77.18 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 696 | $77.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $77.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 102 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 498 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $77.17 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $77.18 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $77.18 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 200 | $77.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 3 | $77.23 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 53 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 700 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 200 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 34 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 966 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $77.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,006 | $77.205 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 400 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 400 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,006 | $77.205 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 88 | $77.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,006 | $77.205 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $77.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 12 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 69 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $77.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.195 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.195 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 228 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.195 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.195 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.165 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 377 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 700 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 700 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $77.175 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 450 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 16 | $77.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 20 | $77.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 4 | $77.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $77.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $77.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 11 | $77.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 11 | $77.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $77.111 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,554 | $77.111 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 75 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 70 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $77.11 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 38 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.125 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 62 | $77.63 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $77.655 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $77.125 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 69 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $77.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.14 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $77.15 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $77.12 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $77.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $77.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.125 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 450 | $77.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.125 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 350 | $77.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $77.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $77.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 29 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 700 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 23 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 700 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 165 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $77.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $77.155 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $77.155 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $77.155 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 10 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 700 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $77.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 450 | $77.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 450 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 67 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 450 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 500 | $77.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 700 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 700 | $77.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 200 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 700 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $77.131 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 700 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $77.11 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,554 | $77.111 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 449 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 251 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $77.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $77.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 500 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $77.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $77.725 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 91 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 40 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.105 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 7 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 700 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $77.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $77.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 26 | $77.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $77.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 3 | $77.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $77.745 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $77.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $77.115 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $77.745 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $77.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 399 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $77.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1,500 | $77.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 240 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 206 | $77.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 400 | $77.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $77.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 500 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 400 | $77.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 600 | $77.10 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 13 | $77.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $77.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $77.785 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $77.075 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 26 | $77.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 7 | $77.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 11 | $77.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 13 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $77.07 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 32 | $77.82 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 50 | $77.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $77.84 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1,554 | $77.841 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 6 | $77.09 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 280 | $77.829 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Unknown* | 13 | $77.09 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 22 | $77.85 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 88 | $77.08 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 28 | $77.85 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 32 | $77.859 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 100 | $77.08 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 300 | $77.87 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 17 | $77.08 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 1 | $77.08 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 45 | $77.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 200 | $77.06 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 20 | $77.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 35 | $77.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 200 | $77.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 34 | $77.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 200 | $77.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 200 | $77.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 110 | $77.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 45 | $77.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 200 | $77.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 100 | $77.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 1 | $77.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $77.90 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 2 | $77.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 100 | $77.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $77.025 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 16 | $77.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $77.88 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 200 | $77.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 2 | $77.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $77.88 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 24 | $77.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $77.88 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $77.025 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $77.87 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 16 | $76.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 7 | $77.86 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 700 | $77.03 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 132 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $77.87 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 13 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $77.855 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 13 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 33 | $77.855 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 13 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $77.855 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 13 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 2 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 103 | $77.87 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 22 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 97 | $77.87 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 218 | $77.88 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 153 | $77.90 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 600 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.911 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 34 | $77.94 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $77.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $77.90 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 2 | $77.90 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 1 | $77.91 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 600 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $77.921 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 100 | $76.975 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $77.925 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $77.931 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 4 | $77.945 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 600 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 34 | $77.94 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 700 | $77.01 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $77.94 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $77.939 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 700 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $77.919 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $77.92 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 700 | $76.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $76.975 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 150 | $77.90 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 72 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 50 | $77.90 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $77.899 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 9 | $77.88 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 454 | $77.889 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $76.965 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1,100 | $77.889 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 40 | $76.965 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $77.87 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 200 | $76.98 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $77.89 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 200 | $76.98 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 45 | $77.88 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $76.965 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $76.965 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 200 | $77.88 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 16 | $76.98 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $77.88 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 300 | $77.88 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $77.005 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $77.90 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 2 | $76.99 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $77.90 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 16 | $77.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $77.85 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $77.84 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.835 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.835 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $77.805 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 300 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $77.805 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 67 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 360 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 550 | $77.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 300 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $77.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 760 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 32 | $77.75 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 67 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 128 | $77.75 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 300 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 760 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 15 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 16 | $77.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 48 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 275 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 45 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 14 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 686 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 14 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $77.035 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 16 | $77.04 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 500 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $76.995 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 600 | $77.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 16 | $77.02 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 500 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 200 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 400 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 48 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 252 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 48 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 700 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 17 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 500 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $76.995 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 600 | $77.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 600 | $77.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 69 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 75 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 10 | $77.01 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 16 | $77.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 75 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $76.99 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 600 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 400 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.025 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 160 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 400 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $77.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $77.005 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.925 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.925 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $77.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,600 | $77.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3,100 | $77.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $77.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 835 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 250 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 115 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 250 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 250 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.985 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.985 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 700 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $76.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $76.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 70 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 179 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 600 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.985 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 700 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 700 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 500 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 56 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 9 | $76.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 700 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 63 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 422 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 420 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 28 | $76.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 403 | $76.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 400 | $76.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 197 | $76.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $76.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $76.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $76.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 500 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 600 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 28 | $76.89 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 33 | $76.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $76.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $76.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $77.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 450 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $76.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.885 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $76.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.955 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 86 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,006 | $76.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,006 | $76.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $76.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 46 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $76.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $76.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 700 | $76.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $76.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $76.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $76.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $76.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,000 | $76.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $76.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $76.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $76.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $76.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 202 | $76.725 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $76.721 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 3 | $76.68 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 20 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 200 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 200 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 2,000 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 200 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 199 | $76.70 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 20 | $76.69 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 200 | $76.69 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 200 | $76.69 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 16 | $76.69 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 99 | $76.70 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 5 | $76.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 4 | $76.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 16 | $76.71 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 20 | $76.72 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 200 | $76.72 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 200 | $76.72 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $76.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $76.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 155 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 155 | $76.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,006 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,006 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,006 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1,006 | $76.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.895 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.895 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 288 | $76.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 288 | $76.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $76.82 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 60 | $76.845 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 170 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 230 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $76.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 60 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $77.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 14 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $76.895 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $77.32 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $77.35 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 25 | $76.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $77.34 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 50 | $76.895 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $77.35 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1,006 | $76.885 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 234 | $77.33 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $77.34 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $77.34 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.34 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 400 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $77.35 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 70 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.35 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.35 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $77.35 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $77.33 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $77.34 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.37 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $77.37 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $77.38 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,133 | $77.37 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 500 | $76.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 867 | $77.37 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 58 | $77.33 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 200 | $76.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 747 | $77.33 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 195 | $77.33 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $77.31 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 700 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $77.31 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $77.29 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 171 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.31 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.31 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $77.30 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $77.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 433 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 500 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $77.26 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 200 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $77.27 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 783 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.27 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 150 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $77.28 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $77.26 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $77.26 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 140 | $77.28 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 200 | $76.84 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 2 | $77.28 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 498 | $77.28 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $77.30 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 200 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $77.29 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 600 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 51 | $77.32 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 8 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 62 | $77.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 130 | $77.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 300 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $77.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 600 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $77.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $77.32 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $77.31 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $77.32 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $76.905 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $77.32 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $76.915 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $77.32 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 136 | $77.32 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 200 | $76.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $77.29 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 140 | $77.30 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $77.30 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 300 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 162 | $77.30 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 80 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $77.29 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $77.27 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $77.25 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 57 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 4 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 400 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1,000 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 60 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 64 | $77.25 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 34 | $77.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $77.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $77.26 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 4 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 4 | $77.265 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 500 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 34 | $77.27 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 224 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $77.275 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 2,600 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1,100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 86 | $77.28 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1,100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1,026 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 24 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 600 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 34 | $77.29 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1,000 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $77.29 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1,000 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 13 | $77.30 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.325 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 85 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 49 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $77.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 650 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $77.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 700 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 300 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 350 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $77.315 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 250 | $76.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $77.33 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 200 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 52 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 600 | $77.37 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 12 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.385 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 202 | $76.87 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 28 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 104 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 68 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 24 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 271 | $77.40 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 104 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,233 | $77.39 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 767 | $77.39 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $77.37 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 400 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 95 | $77.36 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 24 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $77.35 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 96 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 4 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $77.36 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $77.36 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 496 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 24 | $77.36 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $77.30 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 300 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 39 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 61 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 97 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 7,900 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 22 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 300 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 78 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1,354 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 8 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 500 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 500 | $77.30 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 7 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 180 | $77.32 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $77.33 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.33 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $77.34 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 37 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.35 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 23 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1,903 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 23 | $77.35 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 97 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 92 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 8 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $77.35 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $76.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 600 | $76.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 500 | $76.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 600 | $76.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $77.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 109 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 60 | $77.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 91 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 346 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 200 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 38 | $77.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 500 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 410 | $77.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 90 | $77.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 16 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 30 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 205 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.42 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 95 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $77.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $77.41 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 171 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.41 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $77.40 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $77.40 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 933 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $77.40 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 200 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $77.40 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 778 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 45 | $77.42 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 778 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 700 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 700 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 43 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 257 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $77.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1,006 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $77.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.47 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.47 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $77.47 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $77.42 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $77.42 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 113 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.41 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.39 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 699 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 400 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 155 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 6 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $77.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 62 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 200 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.425 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $77.44 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 50 | $76.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 270 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 400 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 50 | $76.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 165 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 400 | $77.47 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 500 | $77.485 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $77.485 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $77.50 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $77.51 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $77.48 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 933 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 546 | $77.471 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.471 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.465 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.465 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.465 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $77.465 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $77.465 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 15 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.455 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $77.45 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 50 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 79 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 21 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.775 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 75 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 54 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 171 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 46 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 754 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.425 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 5 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.405 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.40 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $77.381 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 933 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $77.35 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $77.33 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $77.35 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 933 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 84 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 171 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $77.355 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $77.36 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 90 | $76.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 9 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1,541 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 63 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 10 | $76.845 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 829 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 686 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 359 | $77.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $77.39 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $77.41 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 60 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 121 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $77.43 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 31 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2,500 | $77.409 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $77.409 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1,006 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 171 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 151 | $77.40 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 349 | $77.40 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.425 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 933 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 1,006 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 933 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $77.43 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $77.43 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $77.43 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 933 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $77.43 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.405 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.405 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $77.40 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 118 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $77.39 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $77.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.41 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 18 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 205 | $77.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1,006 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1,006 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,006 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.40 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.41 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 700 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $76.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 700 | $77.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 700 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 183 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $76.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $76.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.885 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 700 | $77.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $76.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 700 | $77.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.855 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 700 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 700 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 700 | $77.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.415 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.415 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.415 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 750 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.415 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 750 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1,110 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 750 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 650 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $76.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 750 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 650 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 230 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $77.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3,200 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 87 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 300 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $77.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 85 | $77.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 658 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 650 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 600 | $77.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.785 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 650 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.485 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 124 | $76.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 376 | $76.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 500 | $76.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $76.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $76.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $76.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $77.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $76.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $77.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,520 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $77.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 500 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $77.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 600 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.395 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1,000 | $76.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 700 | $76.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.395 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 300 | $76.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $77.395 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1 | $76.721 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 750 | $76.72 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $77.395 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 200 | $77.40 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 20 | $76.70 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 200 | $77.395 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 122 | $76.70 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 500 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 78 | $76.70 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 600 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 200 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 13 | $76.70 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 40 | $76.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 1 | $76.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 100 | $77.385 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 50 | $76.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 400 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 600 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 13 | $76.67 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 200 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1 | $76.675 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1,300 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 7 | $76.68 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 50 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 2 | $76.691 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 2 | $76.69 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 29 | $76.73 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $77.385 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 71 | $76.73 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 15 | $76.65 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 19 | $76.65 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 23 | $76.64 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 2 | $76.625 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 1 | $76.61 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 8 | $76.61 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 2 | $76.615 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 22 | $76.60 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 50 | $76.60 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 2 | $76.57 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 100 | $76.585 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 94 | $76.59 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $76.58 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $76.575 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 382 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 400 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 121 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 679 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 400 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 400 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 400 | $76.57 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $76.56 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 667 | $76.555 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 133 | $76.555 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Unknown* | 100 | $76.555 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1,000 | $76.55 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 700 | $76.53 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 1,360 | $76.52 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 440 | $76.52 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 6 | $76.55 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 77 | $76.539 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 223 | $76.535 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 200 | $76.53 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 2 | $76.51 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 300 | $76.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 200 | $76.54 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 494 | $76.52 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 6 | $76.52 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $76.525 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 27 | $76.51 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 6 | $76.50 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 3 | $76.50 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 700 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 300 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 200 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 175 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 275 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 3 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 200 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 260 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 350 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 700 | $76.50 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 5 | $76.48 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 22 | $76.49 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 3 | $76.51 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 26 | $76.50 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 44 | $76.485 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 600 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 200 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 700 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 200 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 600 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 200 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 700 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 200 | $76.49 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 16 | $76.46 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 3 | $76.46 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 10 | $76.45 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 245 | $76.45 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 116 | $76.45 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 440 | $76.45 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 600 | $76.43 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 20 | $76.43 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 869 | $76.43 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 915 | $76.43 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 21 | $76.42 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 479 | $76.42 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 100 | $76.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 2 | $76.41 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $76.385 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 600 | $76.39 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 3 | $76.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 3 | $76.40 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 500 | $76.41 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 15 | $76.46 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 200 | $76.47 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 100 | $76.465 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 100 | $76.465 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 2 | $76.47 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2 | $76.48 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 148 | $76.47 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 377 | $76.45 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 123 | $76.45 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 25 | $76.45 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 600 | $76.45 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 346 | $76.43 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 51 | $76.43 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 5 | $76.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 5 | $76.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 1 | $76.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 8 | $76.43 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 16 | $76.44 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 2 | $76.445 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 5 | $76.45 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 20 | $76.47 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 20 | $76.455 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 4 | $76.43 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 3 | $76.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 273 | $76.42 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 627 | $76.42 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 5 | $76.46 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 90 | $76.471 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 950 | $76.49 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 500 | $76.49 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 500 | $76.49 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 500 | $76.49 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $76.475 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 94 | $76.47 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 150 | $76.47 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 10 | $76.48 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 10 | $76.48 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 1 | $76.50 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 50 | $76.515 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 300 | $76.519 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Unknown* | 16 | $76.50 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $76.515 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 95 | $76.51 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 10 | $76.56 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 150 | $76.55 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 3 | $76.54 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 110 | $76.52 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $76.52 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 200 | $76.51 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 8 | $76.50 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 200 | $76.50 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 3 | $76.48 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 4 | $76.49 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 10 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2,000 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 16 | $76.48 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 16 | $76.48 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 223 | $76.445 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 115 | $76.44 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 200 | $76.44 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 700 | $76.45 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 40 | $76.45 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 660 | $76.45 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 110 | $76.44 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 90 | $76.465 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 99 | $76.46 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 8 | $76.47 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 6 | $76.48 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 499 | $76.45 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 300 | $76.44 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 100 | $76.435 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Unknown* | 100 | $76.435 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 200 | $76.45 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 214 | $76.455 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 43 | $76.47 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1,554 | $76.491 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 200 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 300 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 8 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 3 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 440 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 54 | $76.49 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 6 | $76.49 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 14 | $76.48 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 50 | $76.48 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 51 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 500 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1,185 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 15 | $76.47 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 900 | $76.42 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 900 | $76.42 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 100 | $76.415 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 94 | $76.44 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 15 | $76.42 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 200 | $76.45 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 18 | $76.46 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 18 | $76.46 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $76.45 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 10 | $76.45 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | $76.44 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 48 | $76.43 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 5 | $76.42 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 29 | $76.43 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 29 | $76.43 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 211 | $76.43 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 977 | $76.43 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 23 | $76.43 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $76.43 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 23 | $76.43 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 31 | $76.37 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 22 | $76.391 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 50 | $76.40 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1,334 | $76.36 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 666 | $76.36 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 300 | $76.37 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 469 | $76.37 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 30 | $76.37 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 35 | $76.35 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 200 | $76.38 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 200 | $76.38 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 10 | $76.41 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 200 | $76.42 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1,387 | $76.41 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 3 | $76.37 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 950 | $76.32 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 200 | $76.32 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 10 | $76.30 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 50 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 800 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 894 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 106 | $76.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 1 | $76.305 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 16 | $76.31 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 1 | $76.309 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 2 | $76.319 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 16 | $76.32 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 10 | $76.32 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 2 | $76.32 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 348 | $76.33 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 200 | $76.33 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 200 | $76.33 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 1,554 | $76.331 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Unknown* | 2 | $76.34 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 208 | $76.335 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 190 | $76.32 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 660 | $76.32 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 1 | $76.33 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 13 | $76.34 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 2 | $76.33 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 8 | $76.34 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Buy* | 7 | $76.34 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 48 | $76.34 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Unknown* | 2 | $76.35 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 90 | $76.36 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 11 | $76.36 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 11 | $76.36 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 7 | $76.35 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 200 | $76.34 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 3 | $76.34 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 106 | $76.33 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 7 | $75.80 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Unknown* | 1 | $75.81 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 40 | $75.82 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 200 | $75.82 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 2 | $75.829 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 3 | $75.82 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 34 | $75.81 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 94 | $75.82 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 15 | $75.821 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 63 | $75.85 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 13 | $75.841 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 2 | $75.835 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 260 | $75.83 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 2 | $75.835 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 3 | $75.83 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 200 | $75.84 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 13 | $75.83 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $75.825 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 2 | $75.825 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 8 | $75.825 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 200 | $75.82 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $75.835 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 200 | $75.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 200 | $75.84 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 200 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 80 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 35 | $75.82 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 200 | $75.70 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 70 | $75.68 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 53 | $75.67 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $75.675 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1,155 | $75.70 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 145 | $75.70 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 5 | $75.72 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 50 | $75.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 200 | $75.73 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 20 | $75.74 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 300 | $75.74 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 300 | $75.79 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 10 | $75.79 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 600 | $75.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 200 | $75.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 4 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 200 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 50 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 600 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 118 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 200 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 600 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 4 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 13 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 200 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 500 | $75.76 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 1 | $75.71 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $75.725 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 263 | $75.76 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1,554 | $75.751 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 23 | $75.74 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 200 | $75.73 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 10 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 50 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 200 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 200 | $75.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 320 | $75.751 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 2 | $75.755 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 300 | $75.74 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 300 | $75.74 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 500 | $75.74 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 18 | $75.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 20 | $77.35 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 2 | $75.73 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 25 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $75.735 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $75.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 200 | $77.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 10 | $75.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 248 | $75.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 141 | $75.68 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 700 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 25 | $75.671 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 20 | $75.661 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $75.675 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 30 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 60 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 10 | $75.655 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 700 | $77.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 4 | $77.349 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 5 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 300 | $75.649 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $75.635 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 88 | $77.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 3 | $75.63 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 312 | $77.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $75.655 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 600 | $77.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 58 | $75.64 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 300 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $75.65 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 18 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 62 | $75.64 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 20 | $75.64 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $75.645 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 25 | $75.63 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 4 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1,000 | $75.65 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 25 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 13 | $77.35 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 240 | $75.65 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 20 | $77.36 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 760 | $75.65 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 8 | $75.66 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 60 | $75.67 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 60 | $77.37 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 4 | $75.66 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 6 | $77.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 7 | $77.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 98 | $75.67 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 4 | $77.41 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 58 | $75.68 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 80 | $77.48 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 320 | $77.48 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 16 | $77.47 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 7 | $77.45 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 10 | $75.67 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 300 | $75.67 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 35 | $77.631 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 2 | $75.665 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 125 | $75.661 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 22 | $77.60 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 48 | $75.66 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 20 | $75.641 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 200 | $75.649 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 2 | $77.63 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 300 | $75.62 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 90 | $75.619 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 411 | $77.635 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 411 | $77.635 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2 | $75.635 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 30 | $75.63 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 8 | $75.63 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $77.585 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 130 | $77.59 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 167 | $75.65 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 7 | $77.60 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 4 | $75.65 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 7 | $75.66 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 125 | $75.68 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 30 | $77.57 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $75.68 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 2 | $75.685 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 1 | $75.685 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 20 | $75.695 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 200 | $75.70 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $75.69 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 7 | $77.55 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $75.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 32 | $77.56 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 2 | $75.675 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 54 | $75.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 200 | $75.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 8 | $77.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 200 | $75.68 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 600 | $77.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 7 | $75.68 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $75.68 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $75.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 700 | $77.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 2 | $75.70 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 41 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 200 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 7 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 239 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 26 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 536 | $77.58 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 2 | $75.72 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 2 | $75.715 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 210 | $77.58 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 137 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 500 | $77.59 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 137 | $75.71 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 900 | $77.62 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 169 | $77.62 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 731 | $77.62 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 200 | $75.72 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 28 | $75.72 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 562 | $77.66 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $75.715 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 338 | $77.66 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $75.715 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 700 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $75.715 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 50 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 54 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 1,175 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 700 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $77.655 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $77.655 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 700 | $75.71 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 68 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 45 | $75.691 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 15 | $75.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $75.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 11 | $77.655 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 300 | $77.655 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $75.66 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $77.655 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 100 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $75.66 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 50 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 2,493 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 100 | $77.655 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $75.64 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 95 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 32 | $75.63 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 305 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 2 | $75.665 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 5 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $75.66 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 9 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 18 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 18 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $75.645 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $75.645 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.645 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 883 | $75.65 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 50 | $77.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $75.655 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $75.655 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $75.66 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $75.68 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 170 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $75.68 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $75.67 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 70 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 36 | $75.68 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 9 | $75.68 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $75.68 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 17 | $75.67 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $75.65 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $75.65 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $75.65 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 200 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $75.64 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 149 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 107 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 41 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 12 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 3 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 461 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 116 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 228 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 284 | $77.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 200 | $75.63 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 1 | $77.63 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $75.61 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 750 | $75.61 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 15 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $75.639 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 85 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 8 | $75.64 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $77.62 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 42 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 105 | $77.64 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $75.63 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 461 | $75.63 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $77.645 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 7 | $75.63 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 12 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 461 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 80 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 8 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 60 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 42 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 16 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 84 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 135 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 250 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 600 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2,100 | $75.62 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 399 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $75.61 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 301 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $75.59 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 494 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 700 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 200 | $75.59 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 700 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 272 | $75.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 423 | $75.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 700 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 109 | $75.60 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $77.695 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 11 | $75.611 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 2 | $75.61 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 900 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 494 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 14 | $75.609 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 113 | $77.68 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 163 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 85 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,000 | $75.60 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 152 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 463 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,475 | $75.60 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 463 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $75.60 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 174 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 600 | $75.60 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 400 | $75.58 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 700 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $75.57 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 700 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 177 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 200 | $77.675 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $75.58 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 50 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 411 | $77.675 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 29 | $75.58 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 700 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 550 | $75.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 700 | $75.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 700 | $77.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $77.695 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 1 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 500 | $75.56 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Unknown* | 700 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 500 | $75.56 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 25 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,297 | $75.54 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 348 | $75.54 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 285 | $75.54 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 2 | $77.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 33 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,000 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $75.555 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 50 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $75.575 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 700 | $77.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $75.57 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 54 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 70 | $75.58 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 55 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 37 | $75.565 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 144 | $75.561 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $75.565 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $75.565 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $75.57 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 50 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $75.575 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 425 | $77.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $75.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 700 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $75.59 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $75.59 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $75.60 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 22 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $75.60 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 700 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 300 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 600 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $75.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $75.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $75.61 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 60 | $75.65 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 600 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $75.65 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 52 | $75.64 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 25 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 600 | $75.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 700 | $75.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 50 | $77.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $75.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 600 | $77.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 95 | $75.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 185 | $75.66 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $75.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 23 | $75.65 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 200 | $77.73 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 200 | $75.66 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 200 | $75.66 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 2 | $75.62 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 550 | $75.61 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 508 | $75.61 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 142 | $75.61 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 650 | $75.60 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 800 | $77.75 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 550 | $75.60 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 7 | $77.75 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 25 | $77.75 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 82 | $77.74 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 100 | $77.735 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 431 | $75.591 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $77.735 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 100 | $77.735 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 239 | $75.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $77.725 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 405 | $75.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $77.725 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 6 | $75.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $77.725 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 12 | $77.71 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $75.575 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 8 | $77.71 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1,604 | $75.57 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 283 | $75.57 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 300 | $77.70 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 66 | $75.57 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 9 | $77.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 125 | $75.561 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 91 | $77.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 74 | $75.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 126 | $75.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 96 | $77.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 384 | $75.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 3 | $75.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 80 | $77.68 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 5 | $75.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 16 | $75.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $75.555 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 3 | $75.53 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 51 | $77.68 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 1 | $77.69 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 150 | $75.56 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 8 | $77.69 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 9 | $75.56 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 20 | $77.215 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 16 | $75.59 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 130 | $77.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 50 | $75.60 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 500 | $77.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 4 | $75.59 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 200 | $75.60 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 187 | $77.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 700 | $77.66 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 377 | $75.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 500 | $77.19 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 173 | $75.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 450 | $75.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 4 | $77.69 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 199 | $75.61 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 96 | $77.69 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 3 | $77.12 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 9 | $77.70 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 200 | $75.61 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 2 | $77.70 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 1 | $77.13 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 200 | $75.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 522 | $77.13 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 200 | $75.57 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 700 | $77.13 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 79 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 78 | $77.13 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 199 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 121 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $77.14 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 49 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 500 | $77.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 18 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $77.17 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 82 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $77.175 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 600 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,255 | $77.70 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1,554 | $77.201 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 200 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 366 | $77.20 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $77.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 134 | $77.20 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $77.69 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 138 | $77.19 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 62 | $77.19 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 700 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 248 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 138 | $77.20 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 538 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 914 | $77.20 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 282 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $77.20 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 72 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 484 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.68 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1,300 | $77.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $77.67 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 17 | $77.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 202 | $77.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 116 | $77.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 199 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 28 | $77.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $77.66 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 400 | $77.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 71 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 600 | $77.21 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 335 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 89 | $77.64 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 40 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 9 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $77.64 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 172 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 46 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 163 | $75.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 50 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 97 | $77.63 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 30 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.63 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 76 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 25 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 157 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 599 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 7 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 499 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 700 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $77.63 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 129 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 600 | $77.19 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 14 | $77.19 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 300 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1,000 | $77.18 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 300 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $77.68 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 18 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 73 | $77.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1,000 | $77.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 27 | $77.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 795 | $77.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 697 | $77.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 300 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 8 | $77.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 13 | $77.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 15 | $75.565 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 58 | $77.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 600 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.151 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 157 | $77.65 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 69 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 200 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 200 | $77.07 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 17 | $77.07 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 200 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 89 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 12 | $77.07 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $77.67 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 4 | $77.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 92 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 20 | $77.07 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 7 | $77.051 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 38 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 31 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $77.66 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $77.56 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 99 | $77.061 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 8 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 500 | $77.03 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 70 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 30 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 250 | $77.02 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 68 | $77.54 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 2 | $77.06 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 43 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $77.54 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $77.54 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 19 | $77.04 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 385 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $77.53 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 3 | $77.08 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 3 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 75 | $77.05 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 45 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 3 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 70 | $77.06 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 143 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 377 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 3 | $77.07 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 887 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 98 | $77.505 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 59 | $77.07 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $77.505 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $77.50 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 9 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 4 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 500 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $77.49 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 36 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 3 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 60 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $77.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 201 | $77.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 200 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 15 | $77.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $77.52 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 3 | $77.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.53 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 3 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 4 | $77.14 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 80 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 38 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 838 | $77.13 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 2 | $77.15 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 97 | $77.17 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $77.54 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1,000 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $77.54 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $77.145 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $77.54 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 12 | $77.16 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 7 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.54 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 4 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 44 | $77.16 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 13 | $77.15 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 50 | $77.15 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 16 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.54 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 200 | $77.16 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.54 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 300 | $77.16 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 229 | $77.15 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 6 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 10 | $77.121 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 13 | $77.12 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 42 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.67 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 58 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $77.125 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 4 | $77.13 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1,000 | $77.13 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $77.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 140 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $75.555 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 4 | $75.589 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 27 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $77.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 600 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,554 | $77.159 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 200 | $77.16 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 2 | $76.225 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 1 | $76.22 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.61 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 13 | $77.17 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 17 | $76.24 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 204 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 60 | $77.17 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 19 | $76.24 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 1 | $76.24 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 518 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 518 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 247 | $77.16 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 268 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 2 | $76.26 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 250 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 518 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 3 | $77.131 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 13 | $77.14 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 13 | $76.23 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 216 | $76.235 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 200 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 128 | $77.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 300 | $77.12 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $75.555 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 9 | $77.12 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 138 | $76.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 5 | $77.12 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $75.555 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 66 | $77.125 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $75.555 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 76 | $77.131 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 3 | $76.29 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 3 | $77.13 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 3 | $76.28 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 550 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 53 | $77.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 550 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 17 | $77.13 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 16 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 13 | $77.12 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 180 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 50 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 200 | $77.12 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 611 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 500 | $75.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 753 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.545 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 200 | $77.12 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 636 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 700 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 700 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 3 | $77.101 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 700 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 35 | $77.535 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $77.115 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 3 | $76.26 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 700 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $77.55 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $77.115 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 2 | $76.27 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 500 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.115 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 22 | $76.285 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $77.115 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 8 | $76.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 137 | $76.289 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.115 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 8 | $76.295 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $76.285 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $77.115 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 2 | $76.285 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $77.63 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $77.12 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $76.285 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 66 | $77.12 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $76.285 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 86 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $77.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $77.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 262 | $76.30 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 50 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 8 | $76.32 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 200 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 115 | $77.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 3 | $76.33 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $77.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 99 | $76.33 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 200 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 200 | $76.32 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $77.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 2 | $76.30 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $77.13 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 80 | $76.301 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 200 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 340 | $77.13 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 2 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 78 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 47 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $77.13 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $77.14 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 13 | $77.17 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $77.18 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 3 | $76.29 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $77.171 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 400 | $77.17 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 200 | $76.31 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 3 | $77.16 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 98 | $77.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 700 | $76.29 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 400 | $76.29 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 400 | $76.29 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 8 | $76.31 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $77.53 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1,000 | $77.16 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $77.55 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $77.15 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 15 | $76.30 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 12 | $77.15 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Unknown* | 160 | $76.30 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 20 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 500 | $76.29 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $77.14 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 14 | $76.33 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 51 | $77.13 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 3 | $76.33 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 193 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 400 | $77.14 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 5 | $76.325 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 2 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $77.56 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.535 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.535 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 761 | $77.13 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 300 | $77.151 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 200 | $76.28 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $77.151 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 3 | $76.28 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 600 | $77.151 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 18 | $76.261 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $77.52 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 3 | $76.26 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 3 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $77.52 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 15 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $77.52 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 586 | $76.27 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 75 | $77.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 99 | $76.27 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 113 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.505 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1,525 | $77.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 298 | $76.27 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 4 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 753 | $77.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 517 | $76.27 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 300 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $77.505 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 46 | $77.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 118 | $76.30 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 6 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 66 | $77.52 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 576 | $77.14 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 290 | $76.30 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 34 | $77.52 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 34 | $77.111 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 600 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 112 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 500 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 50 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 635 | $77.561 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $77.105 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 96 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 93 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 296 | $77.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 200 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 597 | $77.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 200 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 3 | $77.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 200 | $76.33 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 25 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 204 | $76.325 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 93 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 650 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 66 | $76.32 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 3 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 48 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 550 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 5 | $76.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 23 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.565 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 4 | $76.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $76.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 700 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 55 | $76.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $77.56 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 5 | $77.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 200 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 3 | $77.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 7 | $76.27 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 13 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 210 | $77.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 4 | $76.261 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 184 | $77.56 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 14 | $77.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 18 | $76.255 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $77.56 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 5 | $76.27 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1,000 | $77.09 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $77.57 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 300 | $77.13 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $77.57 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 200 | $77.13 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 80 | $77.121 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 71 | $77.57 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 7 | $76.24 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 700 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 60 | $77.11 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 31 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 5 | $77.095 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 56 | $76.25 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 4 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 69 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 68 | $77.10 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 10 | $76.25 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 200 | $77.11 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 47 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 20 | $76.25 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 219 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 498 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 500 | $76.26 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 700 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 1 | $77.10 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $77.54 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $76.231 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 23 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $77.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 6 | $76.25 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 700 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 5 | $76.27 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 270 | $77.55 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 7 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 600 | $77.11 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 188 | $76.281 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 20 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 300 | $76.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 3 | $76.261 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 2 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 50 | $76.271 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $77.531 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 4 | $76.27 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $77.53 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 200 | $76.26 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 35 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 154 | $76.26 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 26 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 46 | $76.26 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 26 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 120 | $76.261 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 25 | $76.241 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 50 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 30 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1,252 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 4 | $76.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.51 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 48 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 200 | $76.23 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $77.121 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 3 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 13 | $77.125 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 47 | $76.21 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 20 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 25 | $76.20 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 3 | $77.11 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 200 | $77.12 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 200 | $77.12 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 8 | $76.20 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $77.48 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 5 | $76.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $77.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $77.12 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 2 | $76.21 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 75 | $77.11 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 200 | $76.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $77.11 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 50 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 8 | $76.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 700 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 299 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 3 | $76.26 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 421 | $77.46 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 309 | $76.271 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 5 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 4 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 80 | $76.29 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $77.10 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 5 | $76.28 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 700 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $76.291 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $77.46 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 68 | $76.301 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 200 | $76.30 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 700 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $77.451 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 400 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 700 | $75.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 3 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 50 | $75.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 4 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 50 | $75.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.465 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 200 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 7 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 50 | $75.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 175 | $77.465 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 500 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.465 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 700 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 251 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 14 | $77.09 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 30 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 187 | $77.47 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 600 | $77.08 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 60 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 200 | $77.08 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 60 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 3 | $77.071 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 36 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 600 | $77.07 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 24 | $76.30 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 25 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 14 | $77.06 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $76.28 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 29 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $77.44 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 52 | $76.27 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $77.42 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 62 | $76.27 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $77.42 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 62 | $76.28 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 228 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 62 | $76.28 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 6 | $75.675 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 97 | $77.43 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 62 | $76.28 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 1 | $75.679 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 414 | $77.43 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 8 | $76.28 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 5 | $77.43 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 25 | $77.43 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 788 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 160 | $76.245 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $75.67 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 30 | $77.43 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 12 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 9 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 45 | $77.43 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 200 | $77.05 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 50 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 3 | $77.03 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 2 | $76.25 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 2,370 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 45 | $77.42 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 3 | $77.03 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 200 | $76.241 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 174 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 55 | $77.42 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 200 | $76.241 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 6 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 7 | $77.42 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 200 | $76.24 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 135 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 16 | $77.44 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 600 | $76.24 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $77.455 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $77.455 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 355 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $76.269 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 98 | $76.265 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $76.265 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 68 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 6 | $76.22 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 7 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 600 | $77.03 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 4 | $76.22 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 50 | $75.69 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 199 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 200 | $75.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 3 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 200 | $76.23 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 192 | $75.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $75.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $77.445 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 62 | $76.22 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 50 | $76.20 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $77.445 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 12 | $76.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 12 | $76.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 7 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 25 | $76.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 4 | $77.43 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 15 | $76.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 13 | $77.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 231 | $77.00 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 69 | $77.00 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 19 | $76.99 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 2 | $76.20 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 266 | $76.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 389 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 126 | $76.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 5 | $76.20 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 500 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 13 | $76.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 47 | $76.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 600 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 300 | $76.97 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 200 | $76.21 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 50 | $76.21 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 3 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $76.97 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 3 | $76.97 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 3 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 150 | $76.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 584 | $76.97 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 200 | $76.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $76.98 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 30 | $76.971 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 21 | $76.24 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 79 | $76.24 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 1 | $76.98 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 140 | $76.26 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 155 | $77.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $76.27 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 6 | $77.01 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 2 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 25 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 5 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 22 | $76.28 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 11 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 62 | $76.27 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 50 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 62 | $76.27 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 1 | $76.28 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 10 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 200 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 1 | $76.28 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 60 | $76.28 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 15 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 700 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 200 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 37 | $76.265 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 7 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 25 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 1,053 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 9 | $77.42 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 50 | $75.70 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 600 | $77.40 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Unknown* | 1 | $77.01 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 200 | $77.40 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 10 | $77.01 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 20 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 241 | $77.39 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 200 | $77.001 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 600 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 3 | $77.36 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 1 | $77.01 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 200 | $76.27 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 100 | $76.26 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 15 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 300 | $76.24 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 25 | $75.71 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 2 | $77.38 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 328 | $77.01 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 5 | $76.235 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 100 | $75.72 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 5 | $75.731 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 400 | $77.39 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 26 | $77.011 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 156 | $76.25 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 600 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 500 | $77.01 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 44 | $76.25 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 600 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 10 | $75.725 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 608 | $76.24 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 60 | $76.98 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 92 | $76.24 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 105 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1,554 | $76.971 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 49 | $76.24 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 22 | $77.42 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 451 | $76.24 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 5 | $76.24 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 26 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 17 | $77.42 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Unknown* | 1 | $76.985 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1,500 | $77.011 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 10 | $75.72 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 50 | $75.721 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 119 | $75.721 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 14 | $76.991 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 200 | $76.99 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 3 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 500 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 500 | $76.99 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 700 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 16 | $76.98 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 36 | $76.98 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 700 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 8 | $76.25 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 300 | $76.26 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 60 | $76.96 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 77 | $76.261 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 500 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 89 | $76.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 5 | $76.27 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 11 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $76.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 400 | $76.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 30 | $76.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 15 | $76.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 50 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 133 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 11 | $76.96 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 3 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 429 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 600 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 749 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 700 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $76.961 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 14 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 16 | $76.97 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 700 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 20 | $76.98 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 4 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 650 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 7 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 2 | $75.741 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 1 | $75.745 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 114 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 3 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 3 | $75.745 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1,554 | $75.741 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 138 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 200 | $75.74 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 19 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 128 | $76.30 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 25 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 5 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 200 | $76.311 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 13 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 4 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 200 | $76.311 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 57 | $76.32 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 8 | $77.41 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 352 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 5 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 60 | $76.32 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 300 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 300 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 3 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 600 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 700 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 97 | $76.33 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 500 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 200 | $76.34 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 3 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 2 | $76.34 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 250 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 200 | $76.36 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 5 | $76.351 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 50 | $76.35 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 24 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 16 | $77.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 200 | $76.32 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 7 | $77.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 43 | $76.981 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 331 | $76.98 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 16 | $76.98 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 200 | $76.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 7 | $77.40 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 28 | $76.98 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 154 | $76.965 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 5 | $76.33 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 150 | $76.96 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 9 | $76.33 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 2,000 | $76.98 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $76.331 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $77.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 4 | $76.98 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 1 | $76.34 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 4 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 200 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 6 | $76.97 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 75 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 7 | $77.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 1 | $76.965 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 54 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 13 | $77.39 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 350 | $76.97 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 38 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 234 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 116 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 41 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 317 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 150 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 3 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 200 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 176 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 179 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 753 | $76.35 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $76.951 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 300 | $76.365 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 500 | $75.75 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 400 | $76.951 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 500 | $76.365 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 44 | $75.765 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 7 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 600 | $76.365 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 500 | $76.365 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 2 | $75.78 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 3 | $76.36 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 200 | $75.79 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 200 | $76.92 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 50 | $75.795 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 700 | $76.92 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $76.915 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 10 | $75.791 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 900 | $76.381 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 40 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 84 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $76.92 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 50 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 16 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 200 | $76.92 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 32 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $76.92 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 134 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 57 | $76.92 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 66 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 238 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 262 | $75.79 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 500 | $76.90 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 750 | $76.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $75.78 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 4 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 29 | $76.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 250 | $75.78 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 218 | $76.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 51 | $76.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 200 | $76.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 2 | $76.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 42 | $77.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $76.889 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 60 | $76.38 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 14 | $76.889 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 50 | $75.78 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 87 | $76.87 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 6 | $76.39 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 20 | $75.771 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 7 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 21 | $76.861 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $76.385 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 10 | $75.78 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 3 | $76.38 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 31 | $75.78 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 30 | $76.85 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 19 | $75.78 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 25 | $76.40 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 9 | $76.40 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 5 | $75.791 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 5 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 91 | $76.40 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 5 | $75.78 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 5 | $76.405 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 78 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 200 | $76.41 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 29 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 3 | $76.41 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 159 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 1 | $76.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 35 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 159 | $76.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 13 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 140 | $76.42 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 50 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1,000 | $77.35 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 9 | $76.41 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 50 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $77.369 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 37 | $76.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 16 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 3 | $75.77 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 2 | $76.385 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 16 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $76.371 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 11 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 5 | $75.78 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 45 | $75.79 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 13 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 55 | $75.79 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 16 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 300 | $76.86 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 1 | $75.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 600 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 200 | $76.86 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 50 | $75.79 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 600 | $77.39 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $75.78 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 8 | $76.87 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 6 | $76.87 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 200 | $76.91 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 600 | $77.38 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 3 | $76.91 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $77.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 764 | $76.89 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 8 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 9 | $77.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 162 | $76.88 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $77.41 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 8 | $77.41 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 237 | $76.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 200 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $77.41 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 4 | $76.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 200 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 700 | $76.90 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 600 | $77.39 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 10 | $76.905 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 15 | $77.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 122 | $77.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 400 | $76.91 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 200 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 13 | $77.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 700 | $77.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 500 | $76.93 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 700 | $77.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 400 | $76.93 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 400 | $75.82 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 16 | $77.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 403 | $75.82 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 32 | $77.44 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 5 | $76.96 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 12 | $75.82 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 68 | $77.44 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 13 | $76.98 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $75.825 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $77.43 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 1 | $76.98 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 200 | $75.83 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 159 | $77.43 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 2 | $76.99 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 9 | $75.835 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 41 | $77.43 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 13 | $75.84 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 700 | $77.43 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 2 | $76.99 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 599 | $75.84 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 12 | $77.41 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 13 | $76.99 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 550 | $75.84 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $77.429 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 8 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $75.835 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 86 | $77.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 4 | $75.81 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 8 | $76.99 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $75.815 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 428 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 192 | $76.99 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 120 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 75 | $76.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 50 | $75.82 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $76.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 30 | $75.82 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 465 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 25 | $75.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 115 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 3 | $75.84 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 5 | $75.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 58 | $75.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 40 | $77.44 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $76.981 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $77.44 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 2 | $75.86 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 200 | $77.44 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 340 | $77.44 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 525 | $76.981 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 13 | $77.43 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 200 | $76.97 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 46 | $75.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 204 | $77.43 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 46 | $75.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 246 | $77.43 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 29 | $76.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 96 | $75.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 13 | $77.44 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 700 | $77.44 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 700 | $77.44 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 530 | $75.88 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 700 | $77.43 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 100 | $75.86 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 16 | $77.44 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 4 | $75.85 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $77.441 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 16 | $77.44 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 5 | $76.941 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 46 | $75.84 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 1,000 | $77.421 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 98 | $76.95 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 3 | $75.845 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 200 | $76.94 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 1 | $75.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 2 | $77.41 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 16 | $76.91 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 4 | $77.415 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $75.86 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 14 | $75.87 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 38 | $76.92 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $75.861 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 5 | $77.43 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 91 | $76.91 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 18 | $75.85 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 9 | $76.91 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 18 | $75.85 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 9 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 600 | $76.91 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 350 | $75.851 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 300 | $75.851 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1,000 | $75.83 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 1 | $76.90 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $75.85 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $75.845 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $75.845 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 25 | $75.845 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 19 | $75.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 200 | $77.45 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 79 | $76.92 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 369 | $77.45 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 1 | $76.91 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 5 | $75.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 14 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 2 | $75.88 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 700 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 9 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 25 | $77.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 300 | $77.42 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 145 | $77.42 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 47 | $77.42 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 64 | $77.43 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 2 | $78.14 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $78.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 98 | $78.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $78.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 48 | $78.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 150 | $78.16 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 150 | $78.159 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1,554 | $78.159 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 7 | $78.15 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1,267 | $78.179 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $78.17 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $78.169 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 107 | $78.169 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 120 | $78.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 150 | $78.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 60 | $78.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 7 | $78.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 40 | $78.239 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 300 | $78.24 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 131 | $78.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 150 | $78.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 120 | $78.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 120 | $78.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 135 | $78.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $78.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2 | $78.23 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 9 | $78.16 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 91 | $78.16 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 14 | $78.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 28 | $78.13 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $78.12 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 518 | $78.14 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 518 | $78.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $78.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 38 | $78.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 518 | $78.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 518 | $78.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 3 | $78.19 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 142 | $78.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $78.22 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $78.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 70 | $78.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 90 | $78.19 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 23 | $78.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 497 | $78.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,503 | $78.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4,000 | $78.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1 | $78.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $78.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $78.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 69 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 151 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 164 | $78.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $78.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 700 | $78.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 302 | $78.255 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 198 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 518 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $78.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 127 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 7 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 285 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 15 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 41 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $78.319 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 38 | $78.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $78.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $78.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $78.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 48 | $78.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $78.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 74 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 518 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 8 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 48 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.275 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $78.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 213 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 487 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 700 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $78.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $78.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $78.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.265 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $78.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 600 | $78.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $78.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 350 | $78.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $78.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 600 | $78.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $78.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $78.365 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $78.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $78.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 59 | $78.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $78.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $78.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $78.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $78.345 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 15 | $78.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $78.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 69 | $78.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $78.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $78.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $78.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 556 | $78.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $78.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $78.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $78.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 395 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 101 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 26 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 258 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $78.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $78.30 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 1 | $78.27 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 48 | $78.27 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 6 | $78.279 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 10 | $78.27 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 312 | $78.27 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 58 | $78.26 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 219 | $78.27 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 156 | $78.27 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 5 | $78.27 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 156 | $78.27 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 5 | $78.27 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 5 | $78.29 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $78.281 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 3 | $78.28 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 1 | $78.289 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 80 | $78.26 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 12 | $78.28 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 3 | $78.309 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 518 | $78.30 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 11 | $78.30 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 11 | $78.30 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 10 | $78.33 | Ordinary |
09:28:59 - 28-Sep-26 |
| Buy* | 1 | $78.33 | Ordinary |
09:28:59 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 50 | $78.32 | Ordinary |
09:28:58 - 28-Sep-26 |
| Unknown* | 9 | $78.31 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 9 | $78.31 | Ordinary |
09:28:58 - 28-Sep-26 |
| Unknown* | 1 | $78.31 | Ordinary |
09:28:58 - 28-Sep-26 |
| Buy* | 200 | $78.309 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $78.309 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 64 | $78.29 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 50 | $78.29 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 20 | $78.29 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 1 | $78.28 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 4 | $78.29 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 1 | $78.299 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
09:28:43 - 28-Sep-26 |
| Sell* | 2 | $78.29 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 48 | $78.291 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 104 | $78.27 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 136 | $78.27 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 160 | $78.22 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 3 | $78.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 7 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 3 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 34 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 117 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 8 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 125 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 22 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 67 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 7 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 61 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 125 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 37 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 64 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 79 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 21 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 484 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 65 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 106 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 449 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 446 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 246 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 30 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 57 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 58 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 142 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 258 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 18 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 29 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 96 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 65 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 6 | $78.215 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 95 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 300 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 246 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 170 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 12 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 445 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 98 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 65 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 343 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 383 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 61 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 112 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 50 | $78.235 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 258 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 39 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 576 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 11 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 63 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 11 | $78.22 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 23 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 38 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 125 | $78.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $78.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 45 | $78.29 | Ordinary |
09:27:58 - 28-Sep-26 |
| Buy* | 1 | $78.289 | Ordinary |
09:27:56 - 28-Sep-26 |
| Unknown* | 1 | $78.29 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 2 | $78.30 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 300 | $78.299 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 400 | $78.299 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.29 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.30 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.29 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.29 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.29 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 600 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 600 | $78.28 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 600 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 600 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 67 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 600 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 600 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 4 | $78.29 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 2 | $78.281 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 800 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 4 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 78 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 90 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 7 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 99 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 7 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 7 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 65 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 2 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 50 | $78.265 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 9 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 50 | $78.265 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 353 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 600 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 600 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 600 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 600 | $78.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 61 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 200 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 15 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 198 | $78.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 5 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 23 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 38 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 5 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 7 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 344 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 3 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 100 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 100 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 100 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 97 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 3 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 3 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 10 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 3 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 28 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 10 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 48 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 7 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 99 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 7 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 650 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 125 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 125 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 30 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 60 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 60 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 6 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 65 | $78.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 600 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $78.27 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
09:27:14 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 600 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 600 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 200 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 1 | $78.29 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 6 | $78.27 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 19 | $78.27 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 50 | $78.30 | Ordinary |
09:26:55 - 28-Sep-26 |
| Sell* | 50 | $78.30 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 300 | $78.30 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 300 | $78.30 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 2,070 | $78.30 | Ordinary |
09:26:55 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 2 | $78.28 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 1 | $78.28 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 40 | $78.29 | Ordinary |
09:26:41 - 28-Sep-26 |
| Buy* | 7 | $78.29 | Ordinary |
09:26:38 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
09:26:37 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Ordinary |
09:26:37 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Ordinary |
09:26:37 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
09:26:37 - 28-Sep-26 |
| Unknown* | 100 | $78.28 | Ordinary |
09:26:37 - 28-Sep-26 |
| Unknown* | 2 | $78.27 | Ordinary |
09:26:36 - 28-Sep-26 |
| Unknown* | 100 | $78.27 | Ordinary |
09:26:36 - 28-Sep-26 |
| Unknown* | 80 | $78.26 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 10 | $78.25 | Ordinary |
09:26:25 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 30 | $78.26 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 250 | $78.26 | Ordinary |
09:26:02 - 28-Sep-26 |
| Buy* | 250 | $78.26 | Ordinary |
09:26:02 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 200 | $78.26 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 30 | $78.21 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
09:25:41 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
09:25:40 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 500 | $78.25 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
09:25:36 - 28-Sep-26 |
| Sell* | 20 | $78.24 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 400 | $78.241 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Ordinary |
09:25:33 - 28-Sep-26 |
| Unknown* | 1 | $78.23 | Ordinary |
09:25:32 - 28-Sep-26 |
| Unknown* | 2 | $78.22 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 5 | $78.21 | Ordinary |
09:25:29 - 28-Sep-26 |
| Unknown* | 19 | $78.21 | Ordinary |
09:25:28 - 28-Sep-26 |
| Unknown* | 1 | $78.20 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 50 | $78.18 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 50 | $78.18 | Ordinary |
09:25:19 - 28-Sep-26 |
| Buy* | 2 | $78.17 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 50 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 128 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 100 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 17 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $78.17 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 28 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $78.14 | Ordinary |
09:24:54 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 70 | $78.13 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:28 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 10 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 40 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 60 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 60 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 60 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 10 | $78.13 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 3 | $78.121 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 10 | $78.12 | Ordinary |
09:23:53 - 28-Sep-26 |
| Buy* | 10 | $78.129 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 50 | $78.11 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 1 | $78.11 | Ordinary |
09:23:10 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
09:23:02 - 28-Sep-26 |
| Buy* | 3 | $78.139 | Ordinary |
09:22:51 - 28-Sep-26 |
| Buy* | 5 | $78.15 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 1 | $78.139 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 247 | $78.14 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 300 | $78.14 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 1 | $78.14 | Ordinary |
09:22:19 - 28-Sep-26 |
| Unknown* | 177 | $78.15 | Ordinary |
09:22:19 - 28-Sep-26 |
| Buy* | 2 | $78.17 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 3 | $78.161 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 300 | $78.18 | Ordinary |
09:22:06 - 28-Sep-26 |
| Buy* | 5 | $78.219 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:21:36 - 28-Sep-26 |
| Unknown* | 50 | $78.20 | Ordinary |
09:21:36 - 28-Sep-26 |
| Unknown* | 100 | $78.20 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 60 | $78.20 | Ordinary |
09:21:36 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
09:21:31 - 28-Sep-26 |
| Buy* | 222 | $78.20 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 200 | $78.20 | Ordinary |
09:21:27 - 28-Sep-26 |
| Unknown* | 5 | $78.20 | Ordinary |
09:21:25 - 28-Sep-26 |
| Unknown* | 1 | $78.20 | Ordinary |
09:21:25 - 28-Sep-26 |
| Unknown* | 5 | $78.20 | Ordinary |
09:21:25 - 28-Sep-26 |
| Unknown* | 300 | $78.19 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 15 | $78.18 | Ordinary |
09:21:18 - 28-Sep-26 |
| Sell* | 5 | $78.181 | Ordinary |
09:21:17 - 28-Sep-26 |
| Unknown* | 300 | $78.18 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
09:20:49 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 21 | $78.151 | Ordinary |
09:20:06 - 28-Sep-26 |
| Buy* | 3 | $78.149 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 37 | $78.14 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 75 | $78.16 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 70 | $78.16 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 50 | $78.16 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 50 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 75 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 300 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 500 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 500 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 64 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 65 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 23 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 257 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 23 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 200 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 116 | $78.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 79 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 36 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 12 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 38 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 22 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 78 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 57 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 57 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 300 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 57 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 60 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 61 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 39 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 26 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 78 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 78 | $78.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 43 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 7 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 728 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 41 | $78.24 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 49 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 218 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 46 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 69 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 57 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 57 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 26 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 82 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 60 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 150 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 88 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 22 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 70 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 250 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 70 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 41 | $78.21 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 60 | $78.22 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 60 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 148 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 26 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 64 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 65 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 54 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 60 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 9 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 9 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 61 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 9 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 18 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 82 | $78.17 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 10 | $78.19 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.16 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $78.15 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 225 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 300 | $78.13 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 60 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 60 | $78.14 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 200 | $78.109 | Ordinary |
09:19:12 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
09:19:10 - 28-Sep-26 |
| Unknown* | 25 | $78.10 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 100 | $78.12 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $78.12 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $78.12 | Ordinary |
09:19:08 - 28-Sep-26 |
| Unknown* | 200 | $78.125 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 200 | $78.13 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 300 | $78.13 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 60 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 60 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 20 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 75 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 50 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Ordinary |
09:19:08 - 28-Sep-26 |
| Buy* | 2 | $78.15 | Ordinary |
09:19:04 - 28-Sep-26 |
| Buy* | 4 | $78.189 | Ordinary |
09:18:29 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Ordinary |
09:18:27 - 28-Sep-26 |
| Sell* | 50 | $78.161 | Ordinary |
09:18:22 - 28-Sep-26 |
| Sell* | 2 | $78.151 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:18:20 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 69 | $78.10 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 3 | $78.119 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 60 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 250 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 250 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 300 | $78.12 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 500 | $78.12 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $78.13 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $78.14 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 800 | $78.14 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $78.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $78.15 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 50 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 11 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 33 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 2 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 8 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 14 | $78.16 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $78.18 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 200 | $78.22 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 1,554 | $78.219 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
09:18:08 - 28-Sep-26 |
| Buy* | 5 | $78.219 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $78.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 300 | $78.21 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 5 | $78.219 | Ordinary |
09:17:54 - 28-Sep-26 |
| Buy* | 5 | $78.219 | Ordinary |
09:17:54 - 28-Sep-26 |
| Buy* | 99 | $78.219 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:17:38 - 28-Sep-26 |
| Unknown* | 2 | $78.27 | Ordinary |
09:17:21 - 28-Sep-26 |
| Unknown* | 60 | $78.26 | Ordinary |
09:17:19 - 28-Sep-26 |
| Unknown* | 100 | $78.26 | Ordinary |
09:17:19 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:17:19 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:17:19 - 28-Sep-26 |
| Sell* | 75 | $78.26 | Ordinary |
09:17:18 - 28-Sep-26 |
| Unknown* | 100 | $78.27 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 129 | $78.259 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 150 | $78.249 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 9 | $78.229 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 2 | $78.229 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 111 | $78.229 | Ordinary |
09:16:48 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 75 | $78.26 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 300 | $78.26 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 10 | $78.25 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 1 | $78.241 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 1 | $78.241 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 100 | $78.241 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 100 | $78.209 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 518 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 5 | $78.22 | Ordinary |
09:14:29 - 28-Sep-26 |
| Buy* | 49 | $78.21 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 1,045 | $78.20 | Ordinary |
09:14:13 - 28-Sep-26 |
| Buy* | 75 | $78.21 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 70 | $78.20 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 50 | $78.21 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 70 | $78.20 | Ordinary |
09:14:12 - 28-Sep-26 |
| Unknown* | 30 | $78.21 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 2 | $78.21 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 6 | $78.20 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 1 | $78.209 | Ordinary |
09:14:08 - 28-Sep-26 |
| Unknown* | 30 | $78.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Unknown* | 70 | $78.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 75 | $78.20 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
09:13:47 - 28-Sep-26 |
| Buy* | 10 | $78.199 | Ordinary |
09:13:38 - 28-Sep-26 |
| Sell* | 14 | $78.22 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 3 | $78.18 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 1 | $78.191 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 394 | $78.20 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 128 | $78.20 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 50 | $78.21 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $78.229 | Ordinary |
09:12:29 - 28-Sep-26 |
| Buy* | 2 | $78.229 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 7 | $78.26 | Ordinary |
09:12:14 - 28-Sep-26 |
| Buy* | 300 | $78.27 | Ordinary |
09:12:14 - 28-Sep-26 |
| Unknown* | 300 | $78.25 | Ordinary |
09:11:56 - 28-Sep-26 |
| Unknown* | 60 | $78.25 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 300 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 600 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 60 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 600 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 150 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 75 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 200 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 200 | $78.25 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 75 | $78.25 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 200 | $78.25 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 75 | $78.25 | Ordinary |
09:11:52 - 28-Sep-26 |
| Buy* | 200 | $78.25 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 600 | $78.25 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:11:50 - 28-Sep-26 |
| Sell* | 600 | $78.25 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 2 | $78.249 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 1 | $78.239 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 5 | $78.229 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 50 | $78.229 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 150 | $78.25 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:11:27 - 28-Sep-26 |
| Unknown* | 1 | $78.26 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 200 | $78.25 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 200 | $78.25 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 800 | $78.26 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 50 | $78.28 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 200 | $78.28 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 2 | $78.28 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 200 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 3 | $78.24 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 22 | $78.25 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 300 | $78.26 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 300 | $78.26 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 800 | $78.26 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 150 | $78.26 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 2 | $78.26 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 99 | $78.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 1 | $78.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 500 | $78.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 50 | $78.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 200 | $78.24 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 800 | $78.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 1,800 | $78.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 800 | $78.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 300 | $78.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Unknown* | 500 | $78.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 10 | $78.209 | Ordinary |
09:10:21 - 28-Sep-26 |
| Unknown* | 7 | $78.21 | Ordinary |
09:10:14 - 28-Sep-26 |
| Sell* | 1 | $78.201 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 2 | $78.20 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 1,000 | $78.21 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 1 | $78.219 | Ordinary |
09:09:42 - 28-Sep-26 |
| Buy* | 9 | $78.239 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
09:09:30 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 2 | $78.21 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
09:08:44 - 28-Sep-26 |
| Buy* | 3 | $78.22 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 80 | $78.22 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 3 | $78.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 50 | $78.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 50 | $78.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 160 | $78.22 | Ordinary |
09:07:38 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Ordinary |
09:06:57 - 28-Sep-26 |
| Sell* | 25 | $78.201 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 200 | $78.20 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 46 | $78.17 | Ordinary |
09:06:31 - 28-Sep-26 |
| Buy* | 109 | $78.19 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 1 | $78.189 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $78.17 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 2 | $78.169 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $78.15 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 29 | $78.14 | Ordinary |
09:05:45 - 28-Sep-26 |
| Unknown* | 29 | $78.14 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 1 | $78.159 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 500 | $78.14 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 40 | $78.14 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 4 | $78.169 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 5 | $78.189 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 20 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 2 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 5 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 4 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 23 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 11 | $78.17 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 44 | $78.17 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 48 | $78.17 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 9 | $78.201 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 30 | $78.201 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
09:03:51 - 28-Sep-26 |
| Unknown* | 27 | $78.18 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 1 | $78.209 | Ordinary |
09:03:35 - 28-Sep-26 |
| Buy* | 9 | $78.209 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 60 | $78.21 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 200 | $78.22 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 1 | $78.249 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 1 | $78.219 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 3 | $78.219 | Ordinary |
09:02:27 - 28-Sep-26 |
| Unknown* | 50 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 10 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 3 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 30 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 5 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 11 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 9 | $78.20 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 500 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
09:01:59 - 28-Sep-26 |
| Unknown* | 100 | $78.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 10 | $78.239 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 2 | $78.23 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 100 | $78.231 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $78.24 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 2 | $78.24 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 25 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 600 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 50 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 600 | $78.26 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
09:01:45 - 28-Sep-26 |
| Buy* | 44 | $78.26 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 1 | $78.269 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:01:27 - 28-Sep-26 |
| Buy* | 100 | $78.28 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 2 | $78.28 | Ordinary |
09:01:26 - 28-Sep-26 |
| Unknown* | 5 | $78.28 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 500 | $78.27 | Ordinary |
09:01:22 - 28-Sep-26 |
| Buy* | 25 | $78.27 | Ordinary |
09:01:16 - 28-Sep-26 |
| Buy* | 2 | $78.29 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 60 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 60 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 60 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 50 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 200 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 25 | $78.29 | Ordinary |
09:01:09 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Ordinary |
09:01:04 - 28-Sep-26 |
| Unknown* | 60 | $78.31 | Ordinary |
09:01:02 - 28-Sep-26 |
| Buy* | 50 | $78.31 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 2 | $78.30 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 1,000 | $78.30 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 776 | $78.30 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 725 | $78.30 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 30 | $78.31 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 25 | $78.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 400 | $78.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 100 | $78.31 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 12 | $78.31 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Ordinary |
09:00:47 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 100 | $78.311 | Ordinary |
09:00:44 - 28-Sep-26 |
| Buy* | 2 | $78.31 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 2 | $78.32 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Ordinary |
09:00:36 - 28-Sep-26 |
| Unknown* | 1 | $78.32 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 25 | $78.32 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 1 | $78.32 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 25 | $78.32 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 5 | $78.32 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 25 | $78.32 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
09:00:33 - 28-Sep-26 |
| Buy* | 1 | $78.38 | Ordinary |
09:00:21 - 28-Sep-26 |
| Sell* | 88 | $78.34 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 50 | $78.34 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $78.36 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1 | $78.37 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 200 | $78.39 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $78.45 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 39 | $78.46 | Ordinary |
08:59:36 - 28-Sep-26 |
| Unknown* | 31 | $78.44 | Ordinary |
08:59:28 - 28-Sep-26 |
| Unknown* | 19 | $78.44 | Ordinary |
08:59:28 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Ordinary |
08:59:27 - 28-Sep-26 |
| Sell* | 10 | $78.43 | Ordinary |
08:59:26 - 28-Sep-26 |
| Buy* | 13 | $78.44 | Ordinary |
08:59:22 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Ordinary |
08:59:14 - 28-Sep-26 |
| Sell* | 1 | $78.42 | Ordinary |
08:59:11 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Ordinary |
08:59:09 - 28-Sep-26 |
| Sell* | 11 | $78.44 | Ordinary |
08:59:00 - 28-Sep-26 |
| Sell* | 1 | $78.44 | Ordinary |
08:59:00 - 28-Sep-26 |
| Sell* | 50 | $78.42 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 25 | $78.42 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 70 | $78.42 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 25 | $78.42 | Ordinary |
08:58:43 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 1 | $78.43 | Ordinary |
08:58:35 - 28-Sep-26 |
| Buy* | 80 | $78.46 | Ordinary |
08:58:28 - 28-Sep-26 |
| Buy* | 20 | $78.46 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 100 | $78.44 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 50 | $78.45 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 25 | $78.45 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 25 | $78.45 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 5 | $78.45 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 60 | $78.45 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 70 | $78.45 | Ordinary |
08:58:28 - 28-Sep-26 |
| Sell* | 10 | $78.47 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 22 | $78.489 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 2 | $78.48 | Ordinary |
08:58:13 - 28-Sep-26 |
| Unknown* | 10 | $78.50 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 3 | $78.50 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 11 | $78.50 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Ordinary |
08:58:09 - 28-Sep-26 |
| Sell* | 263 | $78.52 | Ordinary |
08:58:02 - 28-Sep-26 |
| Sell* | 50 | $78.52 | Ordinary |
08:57:57 - 28-Sep-26 |
| Sell* | 50 | $78.52 | Ordinary |
08:57:57 - 28-Sep-26 |
| Buy* | 10 | $78.53 | Ordinary |
08:57:56 - 28-Sep-26 |
| Sell* | 1 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 7 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 70 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Unknown* | 1 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 263 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 25 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 60 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 70 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 25 | $78.52 | Ordinary |
08:57:49 - 28-Sep-26 |
| Buy* | 300 | $78.53 | Ordinary |
08:57:49 - 28-Sep-26 |
| Sell* | 50 | $78.53 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 20 | $78.531 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 300 | $78.54 | Ordinary |
08:57:33 - 28-Sep-26 |
| Buy* | 100 | $78.54 | Ordinary |
08:57:32 - 28-Sep-26 |
| Buy* | 100 | $78.54 | Ordinary |
08:57:32 - 28-Sep-26 |
| Buy* | 25 | $78.54 | Ordinary |
08:57:32 - 28-Sep-26 |
| Buy* | 25 | $78.54 | Ordinary |
08:57:32 - 28-Sep-26 |
| Sell* | 1 | $78.541 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 1 | $78.56 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 300 | $78.55 | Ordinary |
08:57:17 - 28-Sep-26 |
| Buy* | 29 | $78.56 | Ordinary |
08:57:17 - 28-Sep-26 |
| Buy* | 1 | $78.56 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 30 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 70 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 50 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 200 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 100 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 50 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 290 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 5 | $78.55 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 20 | $78.54 | Ordinary |
08:57:13 - 28-Sep-26 |
| Buy* | 1 | $78.54 | Ordinary |
08:57:13 - 28-Sep-26 |
| Buy* | 10 | $78.53 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 1 | $78.53 | Ordinary |
08:57:05 - 28-Sep-26 |
| Buy* | 1 | $78.52 | Ordinary |
08:57:05 - 28-Sep-26 |
| Sell* | 59 | $78.54 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 1 | $78.54 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 5 | $78.54 | Ordinary |
08:56:56 - 28-Sep-26 |
| Unknown* | 10 | $78.53 | Ordinary |
08:56:50 - 28-Sep-26 |
| Buy* | 1 | $78.52 | Ordinary |
08:56:46 - 28-Sep-26 |
| Buy* | 1 | $78.52 | Ordinary |
08:56:46 - 28-Sep-26 |
| Buy* | 144 | $78.52 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Ordinary |
08:56:40 - 28-Sep-26 |
| Sell* | 5 | $78.50 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 10 | $78.50 | Ordinary |
08:56:39 - 28-Sep-26 |
| Unknown* | 4 | $78.51 | Ordinary |
08:56:39 - 28-Sep-26 |
| Unknown* | 20 | $78.51 | Ordinary |
08:56:39 - 28-Sep-26 |
| Unknown* | 2 | $78.51 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 1,000 | $78.50 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 21 | $78.49 | Ordinary |
08:56:35 - 28-Sep-26 |
| Unknown* | 29 | $78.50 | Ordinary |
08:56:35 - 28-Sep-26 |
| Unknown* | 33 | $78.50 | Ordinary |
08:56:35 - 28-Sep-26 |
| Unknown* | 120 | $78.50 | Ordinary |
08:56:35 - 28-Sep-26 |
| Unknown* | 84 | $78.50 | Ordinary |
08:56:35 - 28-Sep-26 |
| Unknown* | 16 | $78.50 | Ordinary |
08:56:35 - 28-Sep-26 |
| Buy* | 500 | $78.49 | Ordinary |
08:56:34 - 28-Sep-26 |
| Sell* | 300 | $78.47 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 500 | $78.47 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 100 | $78.47 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 50 | $78.44 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 15 | $78.44 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 2 | $78.44 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 2 | $78.429 | Ordinary |
08:56:14 - 28-Sep-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 3 | $78.40 | Ordinary |
08:56:02 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 1 | $78.37 | Ordinary |
08:55:55 - 28-Sep-26 |
| Unknown* | 48 | $78.37 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 38 | $78.37 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
08:55:53 - 28-Sep-26 |
| Sell* | 60 | $78.35 | Ordinary |
08:55:48 - 28-Sep-26 |
| Sell* | 28 | $78.35 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 2 | $78.36 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
08:55:48 - 28-Sep-26 |
| Buy* | 22 | $78.35 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 50 | $78.35 | Ordinary |
08:55:47 - 28-Sep-26 |
| Buy* | 28 | $78.35 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 9 | $78.35 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 20 | $78.35 | Ordinary |
08:55:47 - 28-Sep-26 |
| Unknown* | 5 | $78.36 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $78.39 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 11 | $78.39 | Ordinary |
08:55:38 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:55:35 - 28-Sep-26 |
| Unknown* | 90 | $78.40 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 6 | $78.40 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 10 | $78.40 | Ordinary |
08:55:32 - 28-Sep-26 |
| Buy* | 7 | $78.44 | Ordinary |
08:55:18 - 28-Sep-26 |
| Sell* | 1 | $78.44 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 8 | $78.44 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 8 | $78.44 | Ordinary |
08:55:18 - 28-Sep-26 |
| Buy* | 11 | $78.48 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 50 | $78.48 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 11 | $78.48 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 95 | $78.48 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 5 | $78.48 | Ordinary |
08:54:46 - 28-Sep-26 |
| Buy* | 1 | $78.49 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 1 | $78.49 | Ordinary |
08:54:33 - 28-Sep-26 |
| Buy* | 97 | $78.49 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 100 | $78.49 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 21 | $78.49 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 79 | $78.49 | Ordinary |
08:54:31 - 28-Sep-26 |
| Buy* | 100 | $78.49 | Ordinary |
08:54:31 - 28-Sep-26 |
| Unknown* | 236 | $78.50 | Ordinary |
08:54:29 - 28-Sep-26 |
| Sell* | 30 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 43 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 206 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 36 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 4 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 168 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 30 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 50 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 25 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 25 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Unknown* | 11 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Unknown* | 9 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Unknown* | 10 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 15 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 15 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 300 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 17 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 216 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 1 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 100 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 96 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 32 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 32 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 38 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 38 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 13 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 9 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Buy* | 500 | $78.50 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 100 | $78.48 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 10 | $78.48 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 50 | $78.48 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 1 | $78.48 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 5 | $78.47 | Ordinary |
08:54:07 - 28-Sep-26 |
| Buy* | 1 | $78.47 | Ordinary |
08:54:01 - 28-Sep-26 |
| Unknown* | 2 | $78.43 | Ordinary |
08:53:52 - 28-Sep-26 |
| Unknown* | 19 | $78.40 | Ordinary |
08:53:47 - 28-Sep-26 |
| Unknown* | 7 | $78.40 | Ordinary |
08:53:47 - 28-Sep-26 |
| Unknown* | 24 | $78.40 | Ordinary |
08:53:47 - 28-Sep-26 |
| Sell* | 1 | $78.39 | Ordinary |
08:53:40 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 4 | $78.389 | Ordinary |
08:53:09 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Ordinary |
08:53:03 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Ordinary |
08:53:00 - 28-Sep-26 |
| Buy* | 10 | $78.40 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 82 | $78.40 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 6 | $78.399 | Ordinary |
08:52:50 - 28-Sep-26 |
| Unknown* | 1 | $78.38 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 148 | $78.39 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 8 | $78.39 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 3 | $78.39 | Ordinary |
08:52:48 - 28-Sep-26 |
| Unknown* | 60 | $78.39 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 3 | $78.40 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 7 | $78.40 | Ordinary |
08:52:47 - 28-Sep-26 |
| Sell* | 1 | $78.39 | Ordinary |
08:52:43 - 28-Sep-26 |
| Sell* | 10 | $78.39 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 19 | $78.40 | Ordinary |
08:52:32 - 28-Sep-26 |
| Buy* | 1 | $78.439 | Ordinary |
08:52:24 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 2 | $78.34 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 20 | $78.349 | Ordinary |
08:51:55 - 28-Sep-26 |
| Sell* | 2 | $78.349 | Ordinary |
08:51:52 - 28-Sep-26 |
| Unknown* | 50 | $78.36 | Ordinary |
08:51:39 - 28-Sep-26 |
| Unknown* | 60 | $78.36 | Ordinary |
08:51:39 - 28-Sep-26 |
| Unknown* | 20 | $78.36 | Ordinary |
08:51:36 - 28-Sep-26 |
| Sell* | 2 | $78.38 | Ordinary |
08:51:21 - 28-Sep-26 |
| Sell* | 2 | $78.38 | Ordinary |
08:51:17 - 28-Sep-26 |
| Buy* | 100 | $78.38 | Ordinary |
08:51:10 - 28-Sep-26 |
| Buy* | 2 | $78.37 | Ordinary |
08:51:09 - 28-Sep-26 |
| Unknown* | 2 | $78.37 | Ordinary |
08:51:09 - 28-Sep-26 |
| Unknown* | 3 | $78.37 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 2 | $78.37 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 5 | $78.37 | Ordinary |
08:51:09 - 28-Sep-26 |
| Sell* | 1 | $78.38 | Ordinary |
08:51:01 - 28-Sep-26 |
| Sell* | 2 | $78.38 | Ordinary |
08:51:01 - 28-Sep-26 |
| Buy* | 20 | $78.43 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 70 | $78.43 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 1 | $78.42 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $78.42 | Ordinary |
08:50:49 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:50:45 - 28-Sep-26 |
| Buy* | 1 | $78.40 | Ordinary |
08:50:40 - 28-Sep-26 |
| Buy* | 3 | $78.37 | Ordinary |
08:50:08 - 28-Sep-26 |
| Unknown* | 22 | $78.35 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 2 | $78.35 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 21 | $78.38 | Ordinary |
08:49:41 - 28-Sep-26 |
| Buy* | 25 | $78.37 | Ordinary |
08:49:39 - 28-Sep-26 |
| Buy* | 60 | $78.37 | Ordinary |
08:49:39 - 28-Sep-26 |
| Sell* | 1 | $78.38 | Ordinary |
08:49:34 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:49:15 - 28-Sep-26 |
| Buy* | 1 | $78.42 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 5 | $78.41 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 215 | $78.41 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 89 | $78.41 | Ordinary |
08:49:02 - 28-Sep-26 |
| Buy* | 33 | $78.40 | Ordinary |
08:48:55 - 28-Sep-26 |
| Buy* | 20 | $78.42 | Ordinary |
08:48:50 - 28-Sep-26 |
| Sell* | 100 | $78.42 | Ordinary |
08:48:45 - 28-Sep-26 |
| Sell* | 3 | $78.40 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 60 | $78.40 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 25 | $78.39 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:48:41 - 28-Sep-26 |
| Unknown* | 135 | $78.40 | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 1 | $78.38 | Ordinary |
08:48:40 - 28-Sep-26 |
| Sell* | 2 | $78.38 | Ordinary |
08:48:40 - 28-Sep-26 |
| Unknown* | 7 | $78.39 | Ordinary |
08:48:38 - 28-Sep-26 |
| Sell* | 1 | $78.38 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 50 | $78.34 | Ordinary |
08:48:19 - 28-Sep-26 |
| Unknown* | 2 | $78.33 | Ordinary |
08:48:18 - 28-Sep-26 |
| Buy* | 30 | $78.34 | Ordinary |
08:48:10 - 28-Sep-26 |
| Sell* | 18 | $78.33 | Ordinary |
08:48:05 - 28-Sep-26 |
| Buy* | 20 | $78.349 | Ordinary |
08:48:04 - 28-Sep-26 |
| Sell* | 60 | $78.35 | Ordinary |
08:48:01 - 28-Sep-26 |
| Sell* | 100 | $78.35 | Ordinary |
08:48:01 - 28-Sep-26 |
| Sell* | 1 | $78.35 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 1 | $78.37 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 4 | $78.38 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 25 | $78.389 | Ordinary |
08:47:46 - 28-Sep-26 |
| Sell* | 1 | $78.39 | Ordinary |
08:47:46 - 28-Sep-26 |
| Sell* | 100 | $78.39 | Ordinary |
08:47:44 - 28-Sep-26 |
| Buy* | 20 | $78.409 | Ordinary |
08:47:42 - 28-Sep-26 |
| Buy* | 100 | $78.41 | Ordinary |
08:47:39 - 28-Sep-26 |
| Sell* | 25 | $78.41 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 20 | $78.41 | Ordinary |
08:47:34 - 28-Sep-26 |
| Sell* | 25 | $78.40 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 100 | $78.40 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 1 | $78.38 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Ordinary |
08:47:26 - 28-Sep-26 |
| Buy* | 20 | $78.38 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 9 | $78.399 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 60 | $78.40 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 97 | $78.40 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 20 | $78.419 | Ordinary |
08:47:18 - 28-Sep-26 |
| Unknown* | 50 | $78.43 | Ordinary |
08:47:14 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:47:14 - 28-Sep-26 |
| Buy* | 293 | $78.43 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Ordinary |
08:47:14 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Ordinary |
08:47:12 - 28-Sep-26 |
| Unknown* | 60 | $78.43 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 60 | $78.43 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 6 | $78.43 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 8 | $78.43 | Ordinary |
08:47:11 - 28-Sep-26 |
| Unknown* | 122 | $78.43 | Ordinary |
08:47:11 - 28-Sep-26 |
| Unknown* | 1 | $78.43 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 38 | $78.44 | Ordinary |
08:47:11 - 28-Sep-26 |
| Buy* | 10 | $78.45 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 5 | $78.45 | Ordinary |
08:46:51 - 28-Sep-26 |
| Unknown* | 20 | $78.44 | Ordinary |
08:46:45 - 28-Sep-26 |
| Unknown* | 19 | $78.44 | Ordinary |
08:46:44 - 28-Sep-26 |
| Unknown* | 1 | $78.44 | Ordinary |
08:46:44 - 28-Sep-26 |
| Buy* | 50 | $78.46 | Ordinary |
08:46:43 - 28-Sep-26 |
| Buy* | 25 | $78.46 | Ordinary |
08:46:43 - 28-Sep-26 |
| Buy* | 100 | $78.46 | Ordinary |
08:46:43 - 28-Sep-26 |
| Buy* | 60 | $78.45 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 60 | $78.45 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 1 | $78.46 | Ordinary |
08:46:38 - 28-Sep-26 |
| Buy* | 800 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 25 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 11 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 2 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 100 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 37 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 13 | $78.45 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 1 | $78.46 | Ordinary |
08:46:27 - 28-Sep-26 |
| Unknown* | 7 | $78.47 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 181 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 50 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 10 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 10 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 10 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 3 | $78.49 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 25 | $78.48 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $78.48 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 1 | $78.48 | Ordinary |
08:46:25 - 28-Sep-26 |
| Buy* | 300 | $78.48 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 30 | $78.48 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 1 | $78.48 | Ordinary |
08:46:17 - 28-Sep-26 |
| Sell* | 25 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 25 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Unknown* | 20 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 1 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 19 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 6 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 2 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 3 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Buy* | 2 | $78.47 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 60 | $78.46 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 25 | $78.46 | Ordinary |
08:46:15 - 28-Sep-26 |
| Sell* | 100 | $78.46 | Ordinary |
08:46:15 - 28-Sep-26 |
| Buy* | 1 | $78.46 | Ordinary |
08:46:08 - 28-Sep-26 |
| Buy* | 60 | $78.45 | Ordinary |
08:46:08 - 28-Sep-26 |
| Buy* | 4 | $78.45 | Ordinary |
08:46:07 - 28-Sep-26 |
| Buy* | 20 | $78.46 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 1 | $78.46 | Ordinary |
08:46:06 - 28-Sep-26 |
| Unknown* | 50 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Unknown* | 7 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Unknown* | 1,000 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Unknown* | 92 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 8 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 10 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Buy* | 1 | $78.45 | Ordinary |
08:46:03 - 28-Sep-26 |
| Unknown* | 50 | $78.44 | Ordinary |
08:45:54 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 25 | $78.44 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 50 | $78.44 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 25 | $78.44 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 100 | $78.44 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 100 | $78.44 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 150 | $78.44 | Ordinary |
08:45:49 - 28-Sep-26 |
| Buy* | 31 | $78.44 | Ordinary |
08:45:48 - 28-Sep-26 |
| Unknown* | 5 | $78.44 | Ordinary |
08:45:48 - 28-Sep-26 |
| Unknown* | 22 | $78.44 | Ordinary |
08:45:48 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 93 | $78.43 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 25 | $78.43 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 100 | $78.43 | Ordinary |
08:45:46 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Ordinary |
08:45:45 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:45:43 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:45:43 - 28-Sep-26 |
| Buy* | 100 | $78.43 | Ordinary |
08:45:43 - 28-Sep-26 |
| Buy* | 100 | $78.43 | Ordinary |
08:45:43 - 28-Sep-26 |
| Buy* | 100 | $78.43 | Ordinary |
08:45:43 - 28-Sep-26 |
| Buy* | 1 | $78.429 | Ordinary |
08:45:42 - 28-Sep-26 |
| Buy* | 30 | $78.43 | Ordinary |
08:45:41 - 28-Sep-26 |
| Buy* | 23 | $78.43 | Ordinary |
08:45:41 - 28-Sep-26 |
| Sell* | 1 | $78.42 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 20 | $78.42 | Ordinary |
08:45:36 - 28-Sep-26 |
| Buy* | 25 | $78.42 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 100 | $78.42 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 300 | $78.42 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 100 | $78.42 | Ordinary |
08:45:34 - 28-Sep-26 |
| Buy* | 2 | $78.42 | Ordinary |
08:45:34 - 28-Sep-26 |
| Sell* | 4 | $78.41 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 100 | $78.41 | Ordinary |
08:45:33 - 28-Sep-26 |
| Sell* | 100 | $78.41 | Ordinary |
08:45:33 - 28-Sep-26 |
| Buy* | 100 | $78.42 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 30 | $78.42 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 100 | $78.42 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 1 | $78.40 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:45:21 - 28-Sep-26 |
| Buy* | 1 | $78.40 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 1 | $78.39 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 50 | $78.39 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 20 | $78.39 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 20 | $78.39 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 50 | $78.39 | Ordinary |
08:45:19 - 28-Sep-26 |
| Unknown* | 7 | $78.39 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 39 | $78.38 | Ordinary |
08:45:16 - 28-Sep-26 |
| Buy* | 100 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 100 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 100 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 10 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 50 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 60 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 40 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 30 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $78.39 | Ordinary |
08:45:14 - 28-Sep-26 |
| Unknown* | 25 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 100 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 60 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 100 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 25 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Buy* | 50 | $78.38 | Ordinary |
08:45:14 - 28-Sep-26 |
| Sell* | 200 | $78.37 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 1 | $78.37 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 1 | $78.37 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 10 | $78.37 | Ordinary |
08:45:00 - 28-Sep-26 |
| Unknown* | 160 | $78.35 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 100 | $78.35 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 20 | $78.35 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 20 | $78.35 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 10 | $78.32 | Ordinary |
08:44:50 - 28-Sep-26 |
| Unknown* | 1 | $78.32 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 10 | $78.30 | Ordinary |
08:44:38 - 28-Sep-26 |
| Buy* | 5 | $78.30 | Ordinary |
08:44:28 - 28-Sep-26 |
| Buy* | 10 | $78.29 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 93 | $78.25 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 59 | $78.25 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 50 | $78.30 | Ordinary |
08:43:47 - 28-Sep-26 |
| Sell* | 50 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 100 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 50 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 20 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Buy* | 5 | $78.30 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 2 | $78.27 | Ordinary |
08:43:28 - 28-Sep-26 |
| Sell* | 3 | $78.27 | Ordinary |
08:43:28 - 28-Sep-26 |
| Buy* | 800 | $78.29 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 300 | $78.29 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 500 | $78.29 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 300 | $78.29 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 100 | $78.29 | Ordinary |
08:43:27 - 28-Sep-26 |
| Buy* | 10 | $78.27 | Ordinary |
08:43:25 - 28-Sep-26 |
| Buy* | 21 | $78.29 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 25 | $78.29 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 70 | $78.29 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 6 | $78.29 | Ordinary |
08:43:07 - 28-Sep-26 |
| Buy* | 25 | $78.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 100 | $78.27 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:42:54 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:42:49 - 28-Sep-26 |
| Buy* | 14 | $78.26 | Ordinary |
08:42:49 - 28-Sep-26 |
| Sell* | 4 | $78.23 | Ordinary |
08:42:42 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:42:34 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:42:02 - 28-Sep-26 |
| Sell* | 200 | $78.24 | Ordinary |
08:42:01 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:41:37 - 28-Sep-26 |
| Sell* | 5 | $78.25 | Ordinary |
08:41:34 - 28-Sep-26 |
| Unknown* | 1 | $78.24 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 10 | $78.21 | Ordinary |
08:41:33 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
08:41:33 - 28-Sep-26 |
| Sell* | 12 | $78.18 | Ordinary |
08:41:32 - 28-Sep-26 |
| Sell* | 31 | $78.17 | Ordinary |
08:41:26 - 28-Sep-26 |
| Sell* | 20 | $78.18 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
08:41:26 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 60 | $78.13 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 25 | $78.13 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
08:41:02 - 28-Sep-26 |
| Unknown* | 20 | $78.12 | Ordinary |
08:40:50 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 50 | $78.17 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 25 | $78.17 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 25 | $78.17 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Ordinary |
08:40:42 - 28-Sep-26 |
| Buy* | 10 | $78.17 | Ordinary |
08:40:40 - 28-Sep-26 |
| Buy* | 25 | $78.14 | Ordinary |
08:40:38 - 28-Sep-26 |
| Sell* | 5 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1,800 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 72 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 72 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 36 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 36 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 800 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 800 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 19 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 45 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 21 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 18 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 23 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 102 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 210 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 22 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 75 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,000 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,000 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 118 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 94 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 22 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 72 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 72 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 72 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 22 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 22 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 55 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 69 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 159 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 264 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 69 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 29 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 29 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 29 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 55 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 51 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 95 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 24 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 25 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 10 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 50 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 30 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 18 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 47 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 69 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.05 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 161 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 57 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 124 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 124 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 124 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 9 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 16 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 33 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 221 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 19 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 125 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 19 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 275 | $78.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 24 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 56 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 24 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 6 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 72 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 704 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 275 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 72 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 55 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 60 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 55 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 5 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 29 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 955 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 19 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 60 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 56 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 24 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 700 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 95 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 50 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 701 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 24 | $78.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 55 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 34 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 36 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 216 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 29 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 250 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 29 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 249 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 17 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $78.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 607 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 135 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 160 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 48 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 2 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $78.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 39 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 11 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.15 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 125 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $78.16 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $78.17 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $78.18 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 10 | $78.21 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
08:40:35 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 48 | $78.21 | Ordinary |
08:40:18 - 28-Sep-26 |
| Unknown* | 12 | $78.20 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 8 | $78.20 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 32 | $78.20 | Ordinary |
08:40:12 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:40:03 - 28-Sep-26 |
| Unknown* | 15 | $78.24 | Ordinary |
08:39:59 - 28-Sep-26 |
| Unknown* | 10 | $78.24 | Ordinary |
08:39:59 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
08:39:59 - 28-Sep-26 |
| Unknown* | 10 | $78.24 | Ordinary |
08:39:59 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
08:39:59 - 28-Sep-26 |
| Buy* | 9 | $78.23 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Ordinary |
08:39:38 - 28-Sep-26 |
| Sell* | 20 | $78.21 | Ordinary |
08:39:27 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:39:27 - 28-Sep-26 |
| Sell* | 25 | $78.21 | Ordinary |
08:39:27 - 28-Sep-26 |
| Buy* | 12 | $78.18 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 70 | $78.18 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 25 | $78.18 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 43 | $78.18 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 16 | $78.18 | Ordinary |
08:39:13 - 28-Sep-26 |
| Buy* | 2 | $78.19 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 16 | $78.21 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 30 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 125 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:39:01 - 28-Sep-26 |
| Buy* | 64 | $78.23 | Ordinary |
08:39:00 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Ordinary |
08:38:56 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 60 | $78.21 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 15 | $78.20 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 25 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 300 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 30 | $78.21 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:38:37 - 28-Sep-26 |
| Buy* | 60 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 30 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 25 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 25 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:38:27 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 5 | $78.15 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 10 | $78.15 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 30 | $78.16 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 30 | $78.16 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 60 | $78.17 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 20 | $78.19 | Ordinary |
08:38:16 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 200 | $78.22 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 300 | $78.21 | Ordinary |
08:38:06 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:38:06 - 28-Sep-26 |
| Buy* | 30 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 70 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 25 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 25 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 30 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 75 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 60 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 25 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 20 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
08:37:52 - 28-Sep-26 |
| Buy* | 60 | $78.23 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
08:37:52 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:37:52 - 28-Sep-26 |
| Buy* | 1 | $78.23 | Ordinary |
08:37:51 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
08:37:50 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
08:37:50 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 25 | $78.21 | Ordinary |
08:37:38 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
08:37:38 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
08:37:38 - 28-Sep-26 |
| Buy* | 25 | $78.21 | Ordinary |
08:37:38 - 28-Sep-26 |
| Buy* | 100 | $78.21 | Ordinary |
08:37:38 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:37:31 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
08:37:25 - 28-Sep-26 |
| Unknown* | 900 | $78.17 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 2 | $78.17 | Ordinary |
08:37:25 - 28-Sep-26 |
| Buy* | 4 | $78.19 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 60 | $78.20 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 17 | $78.22 | Ordinary |
08:37:08 - 28-Sep-26 |
| Sell* | 300 | $78.22 | Ordinary |
08:37:08 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:37:08 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Buy* | 60 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 161 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 40 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 60 | $78.21 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 2 | $78.21 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 48 | $78.21 | Ordinary |
08:36:59 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
08:36:57 - 28-Sep-26 |
| Sell* | 6 | $78.21 | Ordinary |
08:36:53 - 28-Sep-26 |
| Sell* | 254 | $78.24 | Ordinary |
08:36:50 - 28-Sep-26 |
| Unknown* | 50 | $78.25 | Ordinary |
08:36:47 - 28-Sep-26 |
| Unknown* | 300 | $78.25 | Ordinary |
08:36:44 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
08:36:44 - 28-Sep-26 |
| Unknown* | 50 | $78.25 | Ordinary |
08:36:42 - 28-Sep-26 |
| Unknown* | 50 | $78.25 | Ordinary |
08:36:42 - 28-Sep-26 |
| Unknown* | 60 | $78.25 | Ordinary |
08:36:42 - 28-Sep-26 |
| Unknown* | 50 | $78.25 | Ordinary |
08:36:42 - 28-Sep-26 |
| Unknown* | 60 | $78.25 | Ordinary |
08:36:42 - 28-Sep-26 |
| Unknown* | 50 | $78.25 | Ordinary |
08:36:41 - 28-Sep-26 |
| Unknown* | 60 | $78.25 | Ordinary |
08:36:41 - 28-Sep-26 |
| Unknown* | 45 | $78.25 | Ordinary |
08:36:41 - 28-Sep-26 |
| Unknown* | 5 | $78.25 | Ordinary |
08:36:41 - 28-Sep-26 |
| Unknown* | 50 | $78.25 | Ordinary |
08:36:39 - 28-Sep-26 |
| Unknown* | 60 | $78.25 | Ordinary |
08:36:38 - 28-Sep-26 |
| Sell* | 9 | $78.25 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 1 | $78.24 | Ordinary |
08:36:31 - 28-Sep-26 |
| Sell* | 10 | $78.241 | Ordinary |
08:36:30 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 300 | $78.24 | Ordinary |
08:36:12 - 28-Sep-26 |
| Unknown* | 23 | $78.25 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 50 | $78.25 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 40 | $78.25 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 380 | $78.251 | Ordinary |
08:36:04 - 28-Sep-26 |
| Sell* | 10 | $78.27 | Ordinary |
08:35:57 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:35:54 - 28-Sep-26 |
| Buy* | 1 | $78.23 | Ordinary |
08:35:46 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 160 | $78.23 | Ordinary |
08:35:31 - 28-Sep-26 |
| Sell* | 150 | $78.221 | Ordinary |
08:35:24 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:35:07 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:35:06 - 28-Sep-26 |
| Buy* | 14 | $78.29 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:34:59 - 28-Sep-26 |
| Buy* | 40 | $78.26 | Ordinary |
08:34:54 - 28-Sep-26 |
| Unknown* | 19 | $78.25 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 30 | $78.25 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 30 | $78.25 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 5 | $78.25 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:34:47 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:34:46 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 13 | $78.19 | Ordinary |
08:34:44 - 28-Sep-26 |
| Buy* | 3 | $78.19 | Ordinary |
08:34:43 - 28-Sep-26 |
| Buy* | 60 | $78.17 | Ordinary |
08:34:25 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:33:41 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
08:33:31 - 28-Sep-26 |
| Sell* | 5 | $78.15 | Ordinary |
08:33:23 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:33:19 - 28-Sep-26 |
| Buy* | 2 | $78.18 | Ordinary |
08:33:14 - 28-Sep-26 |
| Sell* | 2 | $78.17 | Ordinary |
08:33:09 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:33:05 - 28-Sep-26 |
| Buy* | 20 | $78.19 | Ordinary |
08:33:05 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 300 | $78.19 | Ordinary |
08:33:05 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 14 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 14 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 14 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 14 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 125 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 13 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 14 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:03 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:03 - 28-Sep-26 |
| Buy* | 7 | $78.20 | Ordinary |
08:33:02 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 500 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 13 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 150 | $78.21 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 14 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 125 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Unknown* | 7 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 7 | $78.20 | Ordinary |
08:33:00 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:32:59 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:58 - 28-Sep-26 |
| Sell* | 300 | $78.20 | Ordinary |
08:32:58 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 25 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 30 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 6 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:32:52 - 28-Sep-26 |
| Unknown* | 1 | $78.18 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 9 | $78.16 | Ordinary |
08:32:43 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 25 | $78.15 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
08:31:39 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 500 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 500 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 60 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 75 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 30 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 19 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 60 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 100 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Unknown* | 1,800 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 30 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 7 | $78.17 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 75 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 30 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 60 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 57 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 44 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.16 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 300 | $78.17 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.17 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 499 | $78.17 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.15 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 75 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 60 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.14 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 50 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 75 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 60 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:30:52 - 28-Sep-26 |
| Sell* | 5 | $78.11 | Ordinary |
08:30:43 - 28-Sep-26 |
| Sell* | 300 | $78.12 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 75 | $78.13 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 42 | $78.11 | Ordinary |
08:30:33 - 28-Sep-26 |
| Buy* | 60 | $78.12 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 75 | $78.11 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 50 | $78.11 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 50 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 854 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 5 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 200 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:30:16 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 50 | $78.13 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 10 | $78.13 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 75 | $78.13 | Ordinary |
08:30:10 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 5 | $78.11 | Ordinary |
08:30:05 - 28-Sep-26 |
| Unknown* | 50 | $78.14 | Ordinary |
08:30:05 - 28-Sep-26 |
| Unknown* | 60 | $78.14 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 50 | $78.14 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 95 | $78.14 | Ordinary |
08:30:03 - 28-Sep-26 |
| Sell* | 560 | $78.13 | Ordinary |
08:29:54 - 28-Sep-26 |
| Sell* | 10 | $78.14 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 5 | $78.14 | Ordinary |
08:29:49 - 28-Sep-26 |
| Buy* | 1 | $78.13 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 7 | $78.13 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 10 | $78.13 | Ordinary |
08:29:36 - 28-Sep-26 |
| Buy* | 1 | $78.139 | Ordinary |
08:29:30 - 28-Sep-26 |
| Sell* | 15 | $78.15 | Ordinary |
08:29:20 - 28-Sep-26 |
| Sell* | 5 | $78.15 | Ordinary |
08:29:20 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:29:11 - 28-Sep-26 |
| Sell* | 6 | $78.14 | Ordinary |
08:28:59 - 28-Sep-26 |
| Sell* | 75 | $78.14 | Ordinary |
08:28:59 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:28:59 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:28:58 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
08:28:54 - 28-Sep-26 |
| Buy* | 2 | $78.18 | Ordinary |
08:28:53 - 28-Sep-26 |
| Buy* | 11 | $78.19 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 17 | $78.18 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 9 | $78.18 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 54 | $78.18 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 15 | $78.19 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:28:36 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:28:36 - 28-Sep-26 |
| Buy* | 70 | $78.20 | Ordinary |
08:28:36 - 28-Sep-26 |
| Sell* | 860 | $78.20 | Ordinary |
08:28:36 - 28-Sep-26 |
| Sell* | 90 | $78.20 | Ordinary |
08:28:36 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:28:36 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 500 | $78.20 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 10 | $78.20 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:28:22 - 28-Sep-26 |
| Sell* | 60 | $78.21 | Ordinary |
08:28:20 - 28-Sep-26 |
| Sell* | 2 | $78.22 | Ordinary |
08:28:07 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:28:07 - 28-Sep-26 |
| Buy* | 100 | $78.269 | Ordinary |
08:28:02 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 14 | $78.23 | Ordinary |
08:27:29 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:27:22 - 28-Sep-26 |
| Sell* | 5 | $78.23 | Ordinary |
08:27:13 - 28-Sep-26 |
| Buy* | 1 | $78.26 | Ordinary |
08:27:11 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 100 | $78.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:26:55 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
08:26:53 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Ordinary |
08:26:43 - 28-Sep-26 |
| Buy* | 50 | $78.31 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 50 | $78.31 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 50 | $78.31 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 60 | $78.31 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 50 | $78.30 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 300 | $78.30 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 75 | $78.30 | Ordinary |
08:26:41 - 28-Sep-26 |
| Buy* | 10 | $78.28 | Ordinary |
08:26:34 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:26:30 - 28-Sep-26 |
| Sell* | 240 | $78.26 | Ordinary |
08:26:28 - 28-Sep-26 |
| Sell* | 500 | $78.25 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 500 | $78.25 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:26:27 - 28-Sep-26 |
| Sell* | 50 | $78.29 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 1 | $78.28 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 125 | $78.29 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 500 | $78.29 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.29 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 500 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 500 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 1,300 | $78.30 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 50 | $78.33 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 125 | $78.33 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 50 | $78.34 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.34 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.34 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $78.34 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 50 | $78.35 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $78.38 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $78.36 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 30 | $78.36 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 5 | $78.33 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $78.33 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $78.32 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 9 | $78.31 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 50 | $78.30 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 300 | $78.30 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 20 | $78.28 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 75 | $78.22 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 75 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 75 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:26:21 - 28-Sep-26 |
| Unknown* | 100 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 125 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 800 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 67 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 75 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 67 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 67 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 125 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 125 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 67 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 125 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 60 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 60 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 42 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 24 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 125 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 67 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 25 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 75 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,175 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 67 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.255 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 125 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 125 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 125 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 67 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 49 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 51 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 751 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 49 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 34 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 60 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 84 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 67 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 8 | $78.22 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 9 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 41 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 41 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 67 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 42 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 11 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $78.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 75 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 8 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 250 | $78.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $78.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 9 | $78.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 60 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 60 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 15 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 60 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 75 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $78.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Ordinary |
08:26:01 - 28-Sep-26 |
| Buy* | 60 | $78.19 | Ordinary |
08:26:01 - 28-Sep-26 |
| Buy* | 60 | $78.19 | Ordinary |
08:26:01 - 28-Sep-26 |
| Buy* | 300 | $78.19 | Ordinary |
08:26:01 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:25:58 - 28-Sep-26 |
| Sell* | 29 | $78.20 | Ordinary |
08:25:48 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:25:48 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:25:48 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:25:47 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:25:47 - 28-Sep-26 |
| Buy* | 7 | $78.19 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 311 | $78.17 | Ordinary |
08:25:34 - 28-Sep-26 |
| Buy* | 39 | $78.17 | Ordinary |
08:25:34 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 20 | $78.15 | Ordinary |
08:25:24 - 28-Sep-26 |
| Unknown* | 1 | $78.15 | Ordinary |
08:25:16 - 28-Sep-26 |
| Buy* | 6 | $78.16 | Ordinary |
08:25:15 - 28-Sep-26 |
| Unknown* | 20 | $78.22 | Ordinary |
08:25:00 - 28-Sep-26 |
| Buy* | 3 | $78.24 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1 | $78.23 | Ordinary |
08:24:52 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 75 | $78.22 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 100 | $78.22 | Ordinary |
08:24:43 - 28-Sep-26 |
| Buy* | 2 | $78.23 | Ordinary |
08:24:32 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 100 | $78.23 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:24:23 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
08:24:08 - 28-Sep-26 |
| Sell* | 30 | $78.20 | Ordinary |
08:24:03 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
08:23:52 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:23:29 - 28-Sep-26 |
| Sell* | 10 | $78.161 | Ordinary |
08:23:27 - 28-Sep-26 |
| Buy* | 60 | $78.17 | Ordinary |
08:23:25 - 28-Sep-26 |
| Buy* | 150 | $78.17 | Ordinary |
08:23:25 - 28-Sep-26 |
| Buy* | 60 | $78.17 | Ordinary |
08:23:25 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:23:23 - 28-Sep-26 |
| Sell* | 48 | $78.13 | Ordinary |
08:23:22 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:23:22 - 28-Sep-26 |
| Buy* | 20 | $78.14 | Ordinary |
08:23:22 - 28-Sep-26 |
| Unknown* | 1 | $78.11 | Ordinary |
08:23:03 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 74 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 50 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 50 | $78.10 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 2 | $78.12 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 3 | $78.12 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 50 | $78.12 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 600 | $78.13 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 24 | $78.13 | Ordinary |
08:22:59 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:22:59 - 28-Sep-26 |
| Buy* | 5 | $78.14 | Ordinary |
08:22:58 - 28-Sep-26 |
| Unknown* | 1 | $78.14 | Ordinary |
08:22:56 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:22:53 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:22:52 - 28-Sep-26 |
| Unknown* | 40 | $78.15 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 60 | $78.15 | Ordinary |
08:22:51 - 28-Sep-26 |
| Unknown* | 50 | $78.15 | Ordinary |
08:22:51 - 28-Sep-26 |
| Buy* | 69 | $78.17 | Ordinary |
08:22:48 - 28-Sep-26 |
| Buy* | 50 | $78.165 | Ordinary |
08:22:48 - 28-Sep-26 |
| Buy* | 50 | $78.165 | Ordinary |
08:22:48 - 28-Sep-26 |
| Sell* | 103 | $78.15 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 97 | $78.15 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 199 | $78.15 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 3 | $78.16 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 12 | $78.16 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 20 | $78.16 | Ordinary |
08:22:45 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:22:42 - 28-Sep-26 |
| Sell* | 2 | $78.17 | Ordinary |
08:22:38 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:22:35 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:22:35 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:22:34 - 28-Sep-26 |
| Buy* | 20 | $78.20 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 75 | $78.20 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:22:32 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 4 | $78.23 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Ordinary |
08:22:04 - 28-Sep-26 |
| Unknown* | 2 | $78.34 | Ordinary |
08:21:59 - 28-Sep-26 |
| Buy* | 1 | $78.33 | Ordinary |
08:21:58 - 28-Sep-26 |
| Sell* | 1 | $78.34 | Ordinary |
08:21:52 - 28-Sep-26 |
| Sell* | 1 | $78.35 | Ordinary |
08:21:51 - 28-Sep-26 |
| Sell* | 100 | $78.36 | Ordinary |
08:21:50 - 28-Sep-26 |
| Unknown* | 1 | $78.39 | Ordinary |
08:21:38 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:21:31 - 28-Sep-26 |
| Unknown* | 60 | $78.39 | Ordinary |
08:21:31 - 28-Sep-26 |
| Buy* | 2 | $78.40 | Ordinary |
08:21:28 - 28-Sep-26 |
| Buy* | 2 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Buy* | 10 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Unknown* | 50 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Unknown* | 50 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Unknown* | 45 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Buy* | 75 | $78.41 | Ordinary |
08:21:23 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:21:23 - 28-Sep-26 |
| Unknown* | 1 | $78.41 | Ordinary |
08:21:20 - 28-Sep-26 |
| Buy* | 100 | $78.41 | Ordinary |
08:21:16 - 28-Sep-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:21:15 - 28-Sep-26 |
| Unknown* | 186 | $78.43 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 1 | $78.44 | Ordinary |
08:21:08 - 28-Sep-26 |
| Buy* | 50 | $78.44 | Ordinary |
08:21:08 - 28-Sep-26 |
| Buy* | 100 | $78.44 | Ordinary |
08:21:08 - 28-Sep-26 |
| Buy* | 23 | $78.44 | Ordinary |
08:21:08 - 28-Sep-26 |
| Buy* | 60 | $78.44 | Ordinary |
08:21:08 - 28-Sep-26 |
| Unknown* | 300 | $78.43 | Ordinary |
08:21:06 - 28-Sep-26 |
| Buy* | 1 | $78.43 | Ordinary |
08:20:56 - 28-Sep-26 |
| Sell* | 5 | $78.42 | Ordinary |
08:20:55 - 28-Sep-26 |
| Buy* | 2 | $78.43 | Ordinary |
08:20:55 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:20:45 - 28-Sep-26 |
| Buy* | 50 | $78.43 | Ordinary |
08:20:45 - 28-Sep-26 |
| Buy* | 100 | $78.43 | Ordinary |
08:20:44 - 28-Sep-26 |
| Buy* | 100 | $78.43 | Ordinary |
08:20:44 - 28-Sep-26 |
| Buy* | 100 | $78.43 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 1 | $78.43 | Ordinary |
08:20:44 - 28-Sep-26 |
| Buy* | 20 | $78.43 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 20 | $78.43 | Ordinary |
08:20:41 - 28-Sep-26 |
| Sell* | 50 | $78.40 | Ordinary |
08:20:33 - 28-Sep-26 |
| Sell* | 50 | $78.40 | Ordinary |
08:20:33 - 28-Sep-26 |
| Buy* | 40 | $78.41 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 20 | $78.41 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 50 | $78.41 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 50 | $78.41 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 100 | $78.40 | Ordinary |
08:20:24 - 28-Sep-26 |
| Sell* | 3 | $78.40 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 1 | $78.40 | Ordinary |
08:20:15 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:20:15 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 10 | $78.39 | Ordinary |
08:20:15 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 50 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 30 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 10 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 5 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 1 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 50 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 50 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Unknown* | 30 | $78.40 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $78.39 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 23 | $78.38 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 180 | $78.38 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 20 | $78.38 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 144 | $78.38 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 9 | $78.37 | Ordinary |
08:20:04 - 28-Sep-26 |
| Buy* | 1 | $78.35 | Ordinary |
08:20:00 - 28-Sep-26 |
| Buy* | 2 | $78.36 | Ordinary |
08:19:54 - 28-Sep-26 |
| Buy* | 1 | $78.36 | Ordinary |
08:19:54 - 28-Sep-26 |
| Sell* | 5 | $78.34 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 100 | $78.34 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 5 | $78.34 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 278 | $78.34 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 1 | $78.33 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 122 | $78.33 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 1 | $78.31 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 10 | $78.26 | Ordinary |
08:19:34 - 28-Sep-26 |
| Sell* | 200 | $78.25 | Ordinary |
08:19:28 - 28-Sep-26 |
| Buy* | 7 | $78.26 | Ordinary |
08:19:26 - 28-Sep-26 |
| Buy* | 1 | $78.27 | Ordinary |
08:19:25 - 28-Sep-26 |
| Sell* | 60 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 60 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 295 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 310 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 46 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 9 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 14 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 7 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 12 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 60 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 7 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 12 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 21 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 23 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 4 | $78.30 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 1 | $78.30 | Ordinary |
08:19:22 - 28-Sep-26 |
| Sell* | 52 | $78.31 | Ordinary |
08:19:22 - 28-Sep-26 |
| Buy* | 50 | $78.32 | Ordinary |
08:19:22 - 28-Sep-26 |
| Buy* | 50 | $78.32 | Ordinary |
08:19:22 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
08:19:21 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
08:19:21 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
08:19:21 - 28-Sep-26 |
| Sell* | 60 | $78.32 | Ordinary |
08:19:20 - 28-Sep-26 |
| Sell* | 100 | $78.32 | Ordinary |
08:19:20 - 28-Sep-26 |
| Sell* | 1 | $78.31 | Ordinary |
08:19:18 - 28-Sep-26 |
| Unknown* | 2 | $78.30 | Ordinary |
08:19:17 - 28-Sep-26 |
| Sell* | 3 | $78.29 | Ordinary |
08:19:16 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:19:14 - 28-Sep-26 |
| Sell* | 5 | $78.28 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 300 | $78.27 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 75 | $78.28 | Ordinary |
08:19:08 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
08:19:08 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:19:08 - 28-Sep-26 |
| Unknown* | 1 | $78.25 | Ordinary |
08:18:52 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:18:47 - 28-Sep-26 |
| Unknown* | 15 | $78.25 | Ordinary |
08:18:42 - 28-Sep-26 |
| Buy* | 1 | $78.27 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 1 | $78.27 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:18:31 - 28-Sep-26 |
| Buy* | 5 | $78.24 | Ordinary |
08:18:29 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:18:27 - 28-Sep-26 |
| Buy* | 100 | $78.22 | Ordinary |
08:18:19 - 28-Sep-26 |
| Sell* | 3 | $78.21 | Ordinary |
08:17:54 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
08:17:54 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
08:17:54 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:17:43 - 28-Sep-26 |
| Sell* | 2 | $78.20 | Ordinary |
08:17:43 - 28-Sep-26 |
| Buy* | 1 | $78.23 | Ordinary |
08:17:37 - 28-Sep-26 |
| Buy* | 10 | $78.24 | Ordinary |
08:17:29 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:17:25 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:17:13 - 28-Sep-26 |
| Buy* | 12 | $78.27 | Ordinary |
08:17:08 - 28-Sep-26 |
| Buy* | 38 | $78.27 | Ordinary |
08:17:08 - 28-Sep-26 |
| Buy* | 22 | $78.27 | Ordinary |
08:17:08 - 28-Sep-26 |
| Buy* | 38 | $78.27 | Ordinary |
08:17:08 - 28-Sep-26 |
| Sell* | 3 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 3 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 60 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 1,800 | $78.27 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 740 | $78.27 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 60 | $78.27 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 50 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 60 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 75 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 100 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 5 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 2 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 60 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 60 | $78.25 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 50 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 16 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 60 | $78.25 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $78.25 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 3 | $78.25 | Ordinary |
08:16:58 - 28-Sep-26 |
| Sell* | 10 | $78.25 | Ordinary |
08:16:56 - 28-Sep-26 |
| Buy* | 4 | $78.26 | Ordinary |
08:16:55 - 28-Sep-26 |
| Sell* | 46 | $78.25 | Ordinary |
08:16:52 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:16:52 - 28-Sep-26 |
| Buy* | 4 | $78.25 | Ordinary |
08:16:52 - 28-Sep-26 |
| Buy* | 20 | $78.25 | Ordinary |
08:16:52 - 28-Sep-26 |
| Buy* | 3 | $78.25 | Ordinary |
08:16:52 - 28-Sep-26 |
| Sell* | 50 | $78.24 | Ordinary |
08:16:43 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Ordinary |
08:16:29 - 28-Sep-26 |
| Buy* | 5 | $78.23 | Ordinary |
08:16:29 - 28-Sep-26 |
| Buy* | 50 | $78.23 | Ordinary |
08:16:29 - 28-Sep-26 |
| Unknown* | 60 | $78.22 | Ordinary |
08:16:28 - 28-Sep-26 |
| Unknown* | 60 | $78.22 | Ordinary |
08:16:28 - 28-Sep-26 |
| Unknown* | 60 | $78.22 | Ordinary |
08:16:28 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:16:28 - 28-Sep-26 |
| Sell* | 2 | $78.21 | Ordinary |
08:16:18 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:16:12 - 28-Sep-26 |
| Unknown* | 15 | $78.20 | Ordinary |
08:16:11 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:15:51 - 28-Sep-26 |
| Buy* | 1 | $78.21 | Ordinary |
08:15:48 - 28-Sep-26 |
| Unknown* | 2 | $78.19 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 12 | $78.20 | Ordinary |
08:15:38 - 28-Sep-26 |
| Sell* | 23 | $78.19 | Ordinary |
08:15:35 - 28-Sep-26 |
| Sell* | 2 | $78.17 | Ordinary |
08:15:27 - 28-Sep-26 |
| Buy* | 50 | $78.19 | Ordinary |
08:15:18 - 28-Sep-26 |
| Buy* | 10 | $78.18 | Ordinary |
08:15:16 - 28-Sep-26 |
| Buy* | 20 | $78.18 | Ordinary |
08:15:16 - 28-Sep-26 |
| Buy* | 45 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 1,200 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Unknown* | 800 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 50 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 70 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 75 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 100 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 300 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 3,000 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 2,000 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 2,600 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 2,400 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Unknown* | 360 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 2,240 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 300 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 60 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 2,400 | $78.17 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:14:29 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
08:14:28 - 28-Sep-26 |
| Sell* | 258 | $78.14 | Ordinary |
08:14:23 - 28-Sep-26 |
| Sell* | 100 | $78.14 | Ordinary |
08:14:23 - 28-Sep-26 |
| Buy* | 3 | $78.14 | Ordinary |
08:14:20 - 28-Sep-26 |
| Unknown* | 1 | $78.13 | Ordinary |
08:14:13 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:14:10 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 3 | $78.14 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 1 | $78.12 | Ordinary |
08:14:05 - 28-Sep-26 |
| Buy* | 10 | $78.12 | Ordinary |
08:13:52 - 28-Sep-26 |
| Buy* | 5 | $78.12 | Ordinary |
08:13:51 - 28-Sep-26 |
| Buy* | 3,200 | $78.119 | Ordinary |
08:13:46 - 28-Sep-26 |
| Unknown* | 50 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 50 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 500 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 200 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 50 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:46 - 28-Sep-26 |
| Unknown* | 50 | $78.10 | Ordinary |
08:13:46 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:13:45 - 28-Sep-26 |
| Buy* | 2,400 | $78.109 | Ordinary |
08:13:45 - 28-Sep-26 |
| Buy* | 1,000 | $78.089 | Ordinary |
08:13:31 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:13:27 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:13:23 - 28-Sep-26 |
| Buy* | 60 | $78.12 | Ordinary |
08:13:13 - 28-Sep-26 |
| Buy* | 50 | $78.12 | Ordinary |
08:13:13 - 28-Sep-26 |
| Sell* | 100 | $78.06 | Ordinary |
08:13:08 - 28-Sep-26 |
| Sell* | 100 | $78.06 | Ordinary |
08:13:08 - 28-Sep-26 |
| Buy* | 40 | $78.07 | Ordinary |
08:13:06 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 100 | $78.07 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 100 | $78.08 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 1 | $78.08 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 10 | $78.08 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 10 | $78.08 | Ordinary |
08:13:03 - 28-Sep-26 |
| Sell* | 50 | $78.08 | Ordinary |
08:13:03 - 28-Sep-26 |
| Sell* | 50 | $78.08 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 1 | $78.10 | Ordinary |
08:13:01 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 882 | $78.10 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 118 | $78.10 | Ordinary |
08:12:57 - 28-Sep-26 |
| Buy* | 1 | $78.12 | Ordinary |
08:12:56 - 28-Sep-26 |
| Buy* | 50 | $78.13 | Ordinary |
08:12:54 - 28-Sep-26 |
| Unknown* | 50 | $78.12 | Ordinary |
08:12:54 - 28-Sep-26 |
| Unknown* | 50 | $78.13 | Ordinary |
08:12:51 - 28-Sep-26 |
| Buy* | 100 | $78.14 | Ordinary |
08:12:51 - 28-Sep-26 |
| Sell* | 4 | $78.14 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 300 | $78.14 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 116 | $78.14 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 3 | $78.18 | Ordinary |
08:12:43 - 28-Sep-26 |
| Sell* | 100 | $78.18 | Ordinary |
08:12:39 - 28-Sep-26 |
| Unknown* | 2 | $78.16 | Ordinary |
08:12:30 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
08:12:29 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:12:25 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:12:25 - 28-Sep-26 |
| Unknown* | 10 | $78.15 | Ordinary |
08:12:23 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:12:21 - 28-Sep-26 |
| Buy* | 1 | $78.14 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 1 | $78.135 | Ordinary |
08:12:20 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 10 | $78.13 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 1 | $78.14 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 300 | $78.15 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 100 | $78.16 | Ordinary |
08:12:15 - 28-Sep-26 |
| Unknown* | 1 | $78.17 | Ordinary |
08:12:14 - 28-Sep-26 |
| Sell* | 1 | $78.17 | Ordinary |
08:12:14 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:12:13 - 28-Sep-26 |
| Buy* | 14 | $78.20 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 17 | $78.21 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 50 | $78.21 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
08:12:08 - 28-Sep-26 |
| Sell* | 8 | $78.25 | Ordinary |
08:12:08 - 28-Sep-26 |
| Buy* | 25 | $78.279 | Ordinary |
08:12:01 - 28-Sep-26 |
| Buy* | 15 | $78.26 | Ordinary |
08:12:01 - 28-Sep-26 |
| Buy* | 100 | $78.26 | Ordinary |
08:12:01 - 28-Sep-26 |
| Sell* | 100 | $78.24 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 30 | $78.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 3 | $78.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 100 | $78.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 20 | $78.25 | Ordinary |
08:11:58 - 28-Sep-26 |
| Buy* | 1,690 | $78.289 | Ordinary |
08:11:48 - 28-Sep-26 |
| Unknown* | 60 | $78.28 | Ordinary |
08:11:48 - 28-Sep-26 |
| Buy* | 25 | $78.26 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:11:45 - 28-Sep-26 |
| Sell* | 2 | $78.27 | Ordinary |
08:11:40 - 28-Sep-26 |
| Unknown* | 50 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Unknown* | 5 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Unknown* | 15 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Unknown* | 20 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Unknown* | 10 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Unknown* | 10 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Unknown* | 50 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 1 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 3 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 250 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 200 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 2 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 9 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 250 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 75 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 200 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 155 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 500 | $78.30 | Ordinary |
08:11:37 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
08:11:34 - 28-Sep-26 |
| Sell* | 65 | $78.28 | Ordinary |
08:11:34 - 28-Sep-26 |
| Sell* | 14 | $78.28 | Ordinary |
08:11:34 - 28-Sep-26 |
| Unknown* | 5 | $78.28 | Ordinary |
08:11:32 - 28-Sep-26 |
| Unknown* | 20 | $78.28 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 1 | $78.26 | Ordinary |
08:11:32 - 28-Sep-26 |
| Buy* | 20 | $78.26 | Ordinary |
08:11:31 - 28-Sep-26 |
| Buy* | 200 | $78.25 | Ordinary |
08:11:28 - 28-Sep-26 |
| Unknown* | 51 | $78.25 | Ordinary |
08:11:28 - 28-Sep-26 |
| Unknown* | 2 | $78.25 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:11:23 - 28-Sep-26 |
| Sell* | 150 | $78.21 | Ordinary |
08:11:23 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Ordinary |
08:11:12 - 28-Sep-26 |
| Buy* | 30 | $78.19 | Ordinary |
08:11:07 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 4 | $78.19 | Ordinary |
08:11:01 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 22 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Unknown* | 50 | $78.19 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 125 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 75 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 1,300 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 225 | $78.20 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 75 | $78.20 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:10:47 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:10:47 - 28-Sep-26 |
| Buy* | 50 | $78.20 | Ordinary |
08:10:47 - 28-Sep-26 |
| Buy* | 500 | $78.20 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 13 | $78.19 | Ordinary |
08:10:47 - 28-Sep-26 |
| Buy* | 7 | $78.22 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 2 | $78.23 | Ordinary |
08:10:41 - 28-Sep-26 |
| Buy* | 1 | $78.221 | Ordinary |
08:10:24 - 28-Sep-26 |
| Sell* | 1 | $78.22 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 25 | $78.22 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 104 | $78.22 | Ordinary |
08:10:23 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 24 | $78.19 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 12 | $78.17 | Ordinary |
08:10:20 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 1 | $78.19 | Ordinary |
08:10:14 - 28-Sep-26 |
| Buy* | 5 | $78.18 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 2 | $78.17 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 4 | $78.16 | Ordinary |
08:10:07 - 28-Sep-26 |
| Buy* | 20 | $78.16 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 2 | $78.14 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 200 | $78.099 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 22 | $78.10 | Ordinary |
08:09:49 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Ordinary |
08:09:49 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Ordinary |
08:09:49 - 28-Sep-26 |
| Sell* | 175 | $78.10 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 23 | $78.10 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 200 | $78.10 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 17 | $78.10 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 60 | $78.12 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 15 | $78.11 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 36 | $78.11 | Ordinary |
08:09:35 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Ordinary |
08:09:29 - 28-Sep-26 |
| Buy* | 34 | $78.10 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 3 | $78.10 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 60 | $78.09 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 43 | $78.08 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 157 | $78.08 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 75 | $78.09 | Ordinary |
08:09:20 - 28-Sep-26 |
| Buy* | 100 | $78.09 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 180 | $78.08 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 20 | $78.08 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 20 | $78.09 | Ordinary |
08:09:20 - 28-Sep-26 |
| Sell* | 25 | $78.09 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 100 | $78.09 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 75 | $78.09 | Ordinary |
08:09:19 - 28-Sep-26 |
| Buy* | 5 | $78.099 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 2 | $78.09 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 200 | $78.09 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 10 | $78.11 | Ordinary |
08:09:10 - 28-Sep-26 |
| Sell* | 17 | $78.12 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 9 | $78.12 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 58 | $78.12 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 9 | $78.12 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 7 | $78.12 | Ordinary |
08:09:09 - 28-Sep-26 |
| Buy* | 15 | $78.13 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 30 | $78.13 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 40 | $78.14 | Ordinary |
08:09:03 - 28-Sep-26 |
| Sell* | 250 | $78.03 | Ordinary |
08:08:53 - 28-Sep-26 |
| Sell* | 2 | $78.02 | Ordinary |
08:08:49 - 28-Sep-26 |
| Sell* | 1 | $78.02 | Ordinary |
08:08:48 - 28-Sep-26 |
| Unknown* | 50 | $78.03 | Ordinary |
08:08:45 - 28-Sep-26 |
| Buy* | 20 | $78.03 | Ordinary |
08:08:44 - 28-Sep-26 |
| Sell* | 1 | $78.02 | Ordinary |
08:08:40 - 28-Sep-26 |
| Sell* | 23 | $78.03 | Ordinary |
08:08:39 - 28-Sep-26 |
| Buy* | 10 | $78.05 | Ordinary |
08:08:38 - 28-Sep-26 |
| Buy* | 1 | $78.05 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 212 | $78.05 | Ordinary |
08:08:35 - 28-Sep-26 |
| Sell* | 500 | $78.05 | Ordinary |
08:08:35 - 28-Sep-26 |
| Buy* | 40 | $78.07 | Ordinary |
08:08:35 - 28-Sep-26 |
| Sell* | 288 | $78.05 | Ordinary |
08:08:35 - 28-Sep-26 |
| Buy* | 200 | $78.069 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 800 | $78.069 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 2 | $78.07 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 1 | $78.07 | Ordinary |
08:08:31 - 28-Sep-26 |
| Sell* | 5 | $78.08 | Ordinary |
08:08:30 - 28-Sep-26 |
| Sell* | 5 | $78.08 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 20 | $78.12 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 30 | $78.12 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 30 | $78.12 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 20 | $78.12 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
08:08:28 - 28-Sep-26 |
| Sell* | 300 | $78.09 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 50 | $78.09 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 50 | $78.09 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 15 | $78.10 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:08:25 - 28-Sep-26 |
| Buy* | 40 | $78.13 | Ordinary |
08:08:24 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 20 | $78.13 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 40 | $78.13 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 40 | $78.13 | Ordinary |
08:08:23 - 28-Sep-26 |
| Buy* | 1 | $78.139 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:08:19 - 28-Sep-26 |
| Buy* | 40 | $78.13 | Ordinary |
08:08:19 - 28-Sep-26 |
| Buy* | 10 | $78.129 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 5 | $78.13 | Ordinary |
08:08:17 - 28-Sep-26 |
| Sell* | 1 | $78.15 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 200 | $78.15 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 47 | $78.15 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 50 | $78.15 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 100 | $78.15 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 3 | $78.15 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:08:01 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 15 | $78.20 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 4 | $78.21 | Ordinary |
08:07:58 - 28-Sep-26 |
| Buy* | 10 | $78.229 | Ordinary |
08:07:56 - 28-Sep-26 |
| Unknown* | 60 | $78.22 | Ordinary |
08:07:55 - 28-Sep-26 |
| Buy* | 67 | $78.23 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 30 | $78.23 | Ordinary |
08:07:49 - 28-Sep-26 |
| Sell* | 50 | $78.22 | Ordinary |
08:07:47 - 28-Sep-26 |
| Unknown* | 1 | $78.24 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 1 | $78.21 | Ordinary |
08:07:40 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 200 | $78.20 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 2 | $78.18 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 2 | $78.18 | Ordinary |
08:07:33 - 28-Sep-26 |
| Buy* | 73 | $78.20 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 49 | $78.20 | Ordinary |
08:07:30 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:07:29 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 35 | $78.23 | Ordinary |
08:07:26 - 28-Sep-26 |
| Sell* | 5 | $78.23 | Ordinary |
08:07:26 - 28-Sep-26 |
| Unknown* | 50 | $78.24 | Ordinary |
08:07:25 - 28-Sep-26 |
| Unknown* | 10 | $78.24 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 44 | $78.23 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 6 | $78.23 | Ordinary |
08:07:24 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 500 | $78.20 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 3 | $78.19 | Ordinary |
08:07:19 - 28-Sep-26 |
| Sell* | 35 | $78.18 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 50 | $78.20 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 60 | $78.20 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 75 | $78.21 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 100 | $78.20 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 150 | $78.21 | Ordinary |
08:07:09 - 28-Sep-26 |
| Unknown* | 186 | $78.23 | Ordinary |
08:07:05 - 28-Sep-26 |
| Buy* | 14 | $78.23 | Ordinary |
08:07:04 - 28-Sep-26 |
| Sell* | 100 | $78.21 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 5 | $78.21 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 30 | $78.22 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 488 | $78.22 | Ordinary |
08:06:59 - 28-Sep-26 |
| Sell* | 5 | $78.22 | Ordinary |
08:06:55 - 28-Sep-26 |
| Buy* | 1 | $78.24 | Ordinary |
08:06:54 - 28-Sep-26 |
| Buy* | 5 | $78.20 | Ordinary |
08:06:52 - 28-Sep-26 |
| Buy* | 10 | $78.20 | Ordinary |
08:06:52 - 28-Sep-26 |
| Sell* | 1 | $78.19 | Ordinary |
08:06:50 - 28-Sep-26 |
| Sell* | 1 | $78.20 | Ordinary |
08:06:48 - 28-Sep-26 |
| Unknown* | 22 | $78.23 | Ordinary |
08:06:43 - 28-Sep-26 |
| Unknown* | 1 | $78.23 | Ordinary |
08:06:43 - 28-Sep-26 |
| Unknown* | 5 | $78.23 | Ordinary |
08:06:43 - 28-Sep-26 |
| Unknown* | 100 | $78.21 | Ordinary |
08:06:42 - 28-Sep-26 |
| Unknown* | 100 | $78.21 | Ordinary |
08:06:42 - 28-Sep-26 |
| Unknown* | 300 | $78.21 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 3 | $78.20 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 20 | $78.19 | Ordinary |
08:06:40 - 28-Sep-26 |
| Sell* | 30 | $78.19 | Ordinary |
08:06:40 - 28-Sep-26 |
| Sell* | 1 | $78.18 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 20 | $78.19 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 5 | $78.20 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 40 | $78.20 | Ordinary |
08:06:36 - 28-Sep-26 |
| Sell* | 60 | $78.20 | Ordinary |
08:06:36 - 28-Sep-26 |
| Sell* | 30 | $78.21 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 20 | $78.19 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 30 | $78.20 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 20 | $78.20 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 500 | $78.20 | Ordinary |
08:06:30 - 28-Sep-26 |
| Buy* | 50 | $78.22 | Ordinary |
08:06:28 - 28-Sep-26 |
| Unknown* | 1 | $78.22 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 1 | $78.22 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 5 | $78.21 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 20 | $78.21 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 75 | $78.19 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 100 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 590 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 500 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 4 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 54 | $78.20 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 2 | $78.18 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 26 | $78.18 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:06:20 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 19 | $78.10 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 100 | $78.12 | Ordinary |
08:06:18 - 28-Sep-26 |
| Buy* | 2 | $78.16 | Ordinary |
08:06:18 - 28-Sep-26 |
| Sell* | 1 | $78.16 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 5 | $78.16 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 71 | $78.16 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 1 | $78.16 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 1 | $78.15 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 30 | $78.13 | Ordinary |
08:06:12 - 28-Sep-26 |
| Sell* | 4 | $78.13 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 9 | $78.13 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 52 | $78.13 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:06:10 - 28-Sep-26 |
| Unknown* | 10 | $78.15 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 1 | $78.13 | Ordinary |
08:06:08 - 28-Sep-26 |
| Sell* | 30 | $78.13 | Ordinary |
08:06:08 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:06:07 - 28-Sep-26 |
| Sell* | 492 | $78.14 | Ordinary |
08:06:06 - 28-Sep-26 |
| Sell* | 8 | $78.14 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 1 | $78.12 | Ordinary |
08:05:59 - 28-Sep-26 |
| Sell* | 3 | $78.12 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 50 | $78.13 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 50 | $78.13 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 25 | $78.13 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 75 | $78.13 | Ordinary |
08:05:57 - 28-Sep-26 |
| Buy* | 100 | $78.13 | Ordinary |
08:05:57 - 28-Sep-26 |
| Unknown* | 10 | $78.12 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
08:05:55 - 28-Sep-26 |
| Buy* | 100 | $78.12 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 100 | $78.13 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 500 | $78.13 | Ordinary |
08:05:54 - 28-Sep-26 |
| Sell* | 20 | $78.12 | Ordinary |
08:05:54 - 28-Sep-26 |
| Sell* | 1 | $78.12 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 322 | $78.13 | Ordinary |
08:05:52 - 28-Sep-26 |
| Buy* | 1 | $78.13 | Ordinary |
08:05:51 - 28-Sep-26 |
| Unknown* | 98 | $78.12 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 1 | $78.12 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 1 | $78.12 | Ordinary |
08:05:50 - 28-Sep-26 |
| Unknown* | 60 | $78.11 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 100 | $78.11 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 71 | $78.09 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 100 | $78.10 | Ordinary |
08:05:49 - 28-Sep-26 |
| Unknown* | 312 | $78.10 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 1 | $78.07 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 28 | $78.08 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 28 | $78.08 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 41 | $78.08 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 22 | $78.06 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 5 | $78.06 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 200 | $78.05 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 82 | $78.05 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 18 | $78.05 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 290 | $78.04 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 38 | $78.03 | Ordinary |
08:05:40 - 28-Sep-26 |
| Sell* | 2 | $78.03 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Ordinary |
08:05:40 - 28-Sep-26 |
| Sell* | 486 | $78.01 | Ordinary |
08:05:35 - 28-Sep-26 |
| Sell* | 1 | $78.01 | Ordinary |
08:05:35 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Ordinary |
08:05:34 - 28-Sep-26 |
| Sell* | 50 | $78.07 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 1 | $78.07 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $78.07 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 1 | $78.06 | Ordinary |
08:05:28 - 28-Sep-26 |
| Unknown* | 1 | $78.06 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 28 | $78.05 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 50 | $78.05 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 100 | $78.05 | Ordinary |
08:05:25 - 28-Sep-26 |
| Unknown* | 3 | $78.05 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 14 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 10 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 7 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 21 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 8 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 34 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 7 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Unknown* | 1 | $78.01 | Ordinary |
08:05:22 - 28-Sep-26 |
| Sell* | 1 | $78.03 | Ordinary |
08:05:21 - 28-Sep-26 |
| Sell* | 100 | $78.03 | Ordinary |
08:05:17 - 28-Sep-26 |
| Sell* | 100 | $78.01 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 200 | $78.02 | Ordinary |
08:05:14 - 28-Sep-26 |
| Sell* | 420 | $78.03 | Ordinary |
08:05:14 - 28-Sep-26 |
| Sell* | 13 | $78.03 | Ordinary |
08:05:14 - 28-Sep-26 |
| Sell* | 40 | $78.05 | Ordinary |
08:05:11 - 28-Sep-26 |
| Sell* | 3 | $78.03 | Ordinary |
08:05:11 - 28-Sep-26 |
| Sell* | 4 | $78.03 | Ordinary |
08:05:07 - 28-Sep-26 |
| Sell* | 1 | $78.01 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 800 | $78.021 | Ordinary |
08:05:05 - 28-Sep-26 |
| Sell* | 100 | $78.04 | Ordinary |
08:05:05 - 28-Sep-26 |
| Sell* | 174 | $78.00 | Ordinary |
08:05:00 - 28-Sep-26 |
| Sell* | 500 | $78.00 | Ordinary |
08:05:00 - 28-Sep-26 |
| Sell* | 100 | $78.00 | Ordinary |
08:05:00 - 28-Sep-26 |
| Buy* | 304 | $78.02 | Ordinary |
08:04:56 - 28-Sep-26 |
| Buy* | 500 | $78.02 | Ordinary |
08:04:56 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 26 | $78.01 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 500 | $78.01 | Ordinary |
08:04:53 - 28-Sep-26 |
| Buy* | 300 | $78.01 | Ordinary |
08:04:53 - 28-Sep-26 |
| Buy* | 75 | $78.01 | Ordinary |
08:04:53 - 28-Sep-26 |
| Buy* | 100 | $78.01 | Ordinary |
08:04:53 - 28-Sep-26 |
| Buy* | 50 | $78.01 | Ordinary |
08:04:53 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Ordinary |
08:04:52 - 28-Sep-26 |
| Unknown* | 130 | $77.99 | Ordinary |
08:04:51 - 28-Sep-26 |
| Sell* | 1 | $77.99 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 60 | $78.00 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 8 | $78.00 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 80 | $77.99 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 137 | $77.94 | Ordinary |
08:04:47 - 28-Sep-26 |
| Buy* | 5 | $77.96 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 4 | $77.97 | Ordinary |
08:04:38 - 28-Sep-26 |
| Sell* | 1 | $77.97 | Ordinary |
08:04:38 - 28-Sep-26 |
| Sell* | 50 | $77.92 | Ordinary |
08:04:32 - 28-Sep-26 |
| Sell* | 50 | $77.92 | Ordinary |
08:04:32 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Ordinary |
08:04:31 - 28-Sep-26 |
| Sell* | 50 | $77.89 | Ordinary |
08:04:30 - 28-Sep-26 |
| Sell* | 50 | $77.89 | Ordinary |
08:04:30 - 28-Sep-26 |
| Sell* | 128 | $77.93 | Ordinary |
08:04:28 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 1 | $77.92 | Ordinary |
08:04:25 - 28-Sep-26 |
| Unknown* | 60 | $77.91 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 8 | $77.89 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 54 | $77.89 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 54 | $77.89 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 8 | $77.89 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 54 | $77.89 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $77.93 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 500 | $77.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $77.93 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 25 | $77.92 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 75 | $77.92 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 20 | $77.92 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 40 | $77.92 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 10 | $77.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $77.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 25 | $77.90 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 75 | $77.90 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 25 | $77.90 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 75 | $77.90 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $77.90 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 150 | $77.90 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 1,700 | $77.88 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 50 | $77.88 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 50 | $77.88 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 725 | $77.88 | Ordinary |
08:04:24 - 28-Sep-26 |
| Unknown* | 75 | $77.88 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 532 | $77.92 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 60 | $77.92 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 250 | $77.92 | Ordinary |
08:04:23 - 28-Sep-26 |
| Sell* | 1,300 | $77.96 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 75 | $77.97 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 50 | $77.97 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 500 | $77.96 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Ordinary |
08:04:19 - 28-Sep-26 |
| Buy* | 50 | $77.96 | Ordinary |
08:04:19 - 28-Sep-26 |
| Sell* | 1 | $77.95 | Ordinary |
08:04:17 - 28-Sep-26 |
| Sell* | 500 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1,300 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1,300 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 59 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 53 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 125 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 59 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 500 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1,300 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 60 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 27 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 48 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 9 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 75 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 9 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 9 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 200 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 75 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 9 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 200 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 9 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 53 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 53 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 9 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 60 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $77.95 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 200 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 75 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 300 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 9 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 60 | $77.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 59 | $77.99 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $78.02 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $77.94 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $77.94 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $77.96 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 1 | $77.94 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 500 | $77.92 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 500 | $77.92 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 1 | $77.88 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 1 | $77.86 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1 | $77.94 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.98 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 200 | $77.98 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.98 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 200 | $77.98 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 75 | $77.97 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $77.97 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $77.97 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $77.97 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1,300 | $77.97 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 51 | $77.98 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 300 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 58 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 51 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 100 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 50 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 9 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 51 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 250 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 125 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 9 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 250 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 125 | $77.99 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.99 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 75 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1,300 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 300 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 200 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Unknown* | 250 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Unknown* | 98 | $78.00 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1,300 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1,300 | $78.02 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 500 | $78.02 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 250 | $78.02 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 150 | $78.02 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $78.02 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 27 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 250 | $78.01 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $77.97 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $77.97 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 75 | $77.92 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 5 | $77.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 60 | $77.95 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 300 | $77.83 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $77.87 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 5 | $77.861 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 50 | $77.86 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 7 | $77.88 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 16 | $77.88 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 8 | $77.88 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 36 | $77.88 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 14 | $77.88 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 800 | $77.87 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 1,550 | $77.87 | Ordinary |
08:04:08 - 28-Sep-26 |
| Unknown* | 250 | $77.87 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 800 | $77.885 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 300 | $77.885 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 800 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 53 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 32 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 440 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $78.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 58 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 42 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 89 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 99 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 59 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 26 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,300 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,300 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 192 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 109 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 339 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 117 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 35 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 78 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 27 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,300 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,300 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 79 | $78.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 81 | $78.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 81 | $78.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 81 | $78.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 23 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 31 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 66 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 26 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $78.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 159 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 16 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 191 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 93 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 35 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 12 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 31 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 27 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 34 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 99 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $78.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $78.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $78.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 382 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 888 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 650 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 125 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 71 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 223 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 101 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 51 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 98 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 16 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 24 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 26 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 16 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 57 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 79 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 81 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 81 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 117 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 58 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 59 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 442 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 47 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 39 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 61 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $78.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 34 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 19 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 57 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 17 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 34 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 82 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $78.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 34 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 78 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 117 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 35 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 44 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $78.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 34 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 84 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 78 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,292 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 43 | $77.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 43 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 42 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 42 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 43 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 78 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $77.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 7 | $77.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 78 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $77.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $77.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $77.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 22 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $77.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 85 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 43 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 78 | $77.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 93 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $77.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 92 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 76 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 22 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 27 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 15 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 24 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 158 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 42 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 32 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $77.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $77.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 176 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 42 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 85 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 57 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 187 | $77.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 109 | $77.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 49 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $77.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 80 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $77.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,000 | $77.85 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 23 | $77.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $77.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.58 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,300 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,300 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 60 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
08:03:53 - 28-Sep-26 |
| Sell* | 9 | $77.54 | Ordinary |
08:03:50 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
08:03:34 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
08:03:34 - 28-Sep-26 |
| Sell* | 500 | $77.55 | Ordinary |
08:03:34 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Ordinary |
08:03:30 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
08:03:30 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
08:03:30 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Ordinary |
08:03:30 - 28-Sep-26 |
| Buy* | 14 | $77.53 | Ordinary |
08:03:13 - 28-Sep-26 |
| Buy* | 81 | $77.53 | Ordinary |
08:03:13 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Ordinary |
08:03:10 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Ordinary |
08:03:08 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
08:02:56 - 28-Sep-26 |
| Buy* | 21 | $77.55 | Ordinary |
08:02:47 - 28-Sep-26 |
| Unknown* | 1 | $77.53 | Ordinary |
08:02:44 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Ordinary |
08:02:30 - 28-Sep-26 |
| Buy* | 60 | $77.54 | Ordinary |
08:02:30 - 28-Sep-26 |
| Sell* | 95 | $77.53 | Ordinary |
08:02:27 - 28-Sep-26 |
| Buy* | 22 | $77.52 | Ordinary |
08:02:18 - 28-Sep-26 |
| Buy* | 15 | $77.51 | Ordinary |
08:02:15 - 28-Sep-26 |
| Buy* | 20 | $77.51 | Ordinary |
08:02:14 - 28-Sep-26 |
| Buy* | 5 | $77.52 | Ordinary |
08:02:11 - 28-Sep-26 |
| Buy* | 36 | $77.53 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 60 | $77.52 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 17 | $77.53 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 70 | $77.53 | Ordinary |
08:01:57 - 28-Sep-26 |
| Buy* | 60 | $77.53 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 60 | $77.53 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 60 | $77.53 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Ordinary |
08:01:53 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Ordinary |
08:01:46 - 28-Sep-26 |
| Sell* | 5 | $77.49 | Ordinary |
08:01:43 - 28-Sep-26 |
| Unknown* | 50 | $77.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Unknown* | 60 | $77.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Unknown* | 50 | $77.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 60 | $77.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 22 | $77.53 | Ordinary |
08:01:36 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Ordinary |
08:01:35 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 9 | $77.49 | Ordinary |
08:01:29 - 28-Sep-26 |
| Unknown* | 20 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 3 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 3 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 5 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 2 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 100 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 2 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 5 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 100 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 3 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 10 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 5 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 2 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 100 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 100 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Unknown* | 5 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 49 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 16 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 130 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
08:01:27 - 28-Sep-26 |
| Buy* | 60 | $77.51 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 20 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 5 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 20 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 5 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 200 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Ordinary |
08:01:20 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Ordinary |
08:01:18 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
08:01:13 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 200 | $77.54 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 5 | $77.56 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 10 | $77.57 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Ordinary |
08:01:03 - 28-Sep-26 |
| Buy* | 1 | $77.579 | Ordinary |
08:01:03 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Ordinary |
08:00:51 - 28-Sep-26 |
| Unknown* | 1,800 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 800 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 800 | $77.605 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 300 | $77.605 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 60 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 125 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 250 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 69 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 31 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 25 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $77.59 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.595 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 74 | $77.595 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 24 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 200 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 25 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 200 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 8 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 60 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 32 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 500 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 200 | $77.60 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $77.61 | Ordinary |
08:00:38 - 28-Sep-26 |
| Unknown* | 60 | $77.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 125 | $77.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 10 | $77.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 500 | $77.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 200 | $77.63 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 75 | $77.63 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Ordinary |
08:00:31 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $77.709 | Ordinary |
08:00:19 - 28-Sep-26 |
| Unknown* | 50 | $77.68 | Ordinary |
08:00:10 - 28-Sep-26 |
| Sell* | 2 | $77.68 | Ordinary |
08:00:09 - 28-Sep-26 |
| Sell* | 96 | $77.68 | Ordinary |
08:00:09 - 28-Sep-26 |
| Sell* | 4 | $77.68 | Ordinary |
08:00:09 - 28-Sep-26 |
| Unknown* | 3 | $77.69 | Ordinary |
08:00:04 - 28-Sep-26 |
| Unknown* | 50 | $77.69 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 75 | $77.69 | Ordinary |
08:00:00 - 28-Sep-26 |
| Unknown* | 75 | $77.70 | Ordinary |
07:59:53 - 28-Sep-26 |
| Sell* | 3 | $77.69 | Ordinary |
07:59:51 - 28-Sep-26 |
| Unknown* | 100 | $77.70 | Ordinary |
07:59:49 - 28-Sep-26 |
| Unknown* | 1 | $77.69 | Ordinary |
07:59:48 - 28-Sep-26 |
| Sell* | 2 | $77.68 | Ordinary |
07:59:43 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:59:35 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Ordinary |
07:59:32 - 28-Sep-26 |
| Unknown* | 1 | $77.63 | Ordinary |
07:59:28 - 28-Sep-26 |
| Sell* | 1 | $77.629 | Ordinary |
07:59:23 - 28-Sep-26 |
| Sell* | 1 | $77.629 | Ordinary |
07:59:23 - 28-Sep-26 |
| Sell* | 1 | $77.629 | Ordinary |
07:59:23 - 28-Sep-26 |
| Unknown* | 20 | $77.64 | Ordinary |
07:59:18 - 28-Sep-26 |
| Unknown* | 40 | $77.64 | Ordinary |
07:59:18 - 28-Sep-26 |
| Unknown* | 10 | $77.66 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
07:58:33 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
07:58:33 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
07:58:27 - 28-Sep-26 |
| Sell* | 70 | $77.65 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 76 | $77.65 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 4 | $77.65 | Ordinary |
07:58:24 - 28-Sep-26 |
| Unknown* | 20 | $77.68 | Ordinary |
07:58:18 - 28-Sep-26 |
| Unknown* | 50 | $77.68 | Ordinary |
07:58:16 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:58:10 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:58:10 - 28-Sep-26 |
| Unknown* | 50 | $77.68 | Ordinary |
07:58:10 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:58:10 - 28-Sep-26 |
| Buy* | 10 | $77.689 | Ordinary |
07:58:01 - 28-Sep-26 |
| Unknown* | 100 | $77.67 | Ordinary |
07:57:44 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 19 | $77.73 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 65 | $77.73 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 7 | $77.73 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 28 | $77.73 | Ordinary |
07:57:30 - 28-Sep-26 |
| Unknown* | 200 | $77.72 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 97 | $77.72 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 60 | $77.72 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 43 | $77.72 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 25 | $77.689 | Ordinary |
07:57:08 - 28-Sep-26 |
| Buy* | 2 | $77.709 | Ordinary |
07:57:00 - 28-Sep-26 |
| Buy* | 8 | $77.70 | Ordinary |
07:56:37 - 28-Sep-26 |
| Buy* | 3 | $77.699 | Ordinary |
07:56:37 - 28-Sep-26 |
| Sell* | 198 | $77.72 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Ordinary |
07:56:28 - 28-Sep-26 |
| Sell* | 500 | $77.72 | Ordinary |
07:56:26 - 28-Sep-26 |
| Sell* | 20 | $77.71 | Ordinary |
07:56:23 - 28-Sep-26 |
| Sell* | 1 | $77.699 | Ordinary |
07:56:13 - 28-Sep-26 |
| Buy* | 5 | $77.70 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Ordinary |
07:56:11 - 28-Sep-26 |
| Sell* | 2 | $77.61 | Ordinary |
07:55:06 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Ordinary |
07:55:01 - 28-Sep-26 |
| Buy* | 518 | $77.60 | Ordinary |
07:53:59 - 28-Sep-26 |
| Buy* | 518 | $77.60 | Ordinary |
07:53:59 - 28-Sep-26 |
| Unknown* | 5 | $77.60 | Ordinary |
07:53:54 - 28-Sep-26 |
| Unknown* | 50 | $77.60 | Ordinary |
07:53:53 - 28-Sep-26 |
| Unknown* | 100 | $77.60 | Ordinary |
07:53:53 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Ordinary |
07:53:53 - 28-Sep-26 |
| Sell* | 4 | $77.62 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:53:51 - 28-Sep-26 |
| Buy* | 3 | $77.649 | Ordinary |
07:53:46 - 28-Sep-26 |
| Buy* | 1 | $77.649 | Ordinary |
07:53:42 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:53:40 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 5 | $77.65 | Ordinary |
07:53:39 - 28-Sep-26 |
| Unknown* | 1 | $77.66 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 900 | $77.67 | Ordinary |
07:53:39 - 28-Sep-26 |
| Buy* | 5 | $77.679 | Ordinary |
07:53:31 - 28-Sep-26 |
| Buy* | 6 | $77.68 | Ordinary |
07:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.679 | Ordinary |
07:53:12 - 28-Sep-26 |
| Buy* | 48 | $77.669 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 400 | $77.679 | Ordinary |
07:52:46 - 28-Sep-26 |
| Buy* | 4 | $77.68 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 12 | $77.68 | Ordinary |
07:52:35 - 28-Sep-26 |
| Sell* | 40 | $77.72 | Ordinary |
07:52:27 - 28-Sep-26 |
| Unknown* | 449 | $77.72 | Ordinary |
07:52:24 - 28-Sep-26 |
| Unknown* | 150 | $77.72 | Ordinary |
07:52:24 - 28-Sep-26 |
| Unknown* | 50 | $77.72 | Ordinary |
07:52:24 - 28-Sep-26 |
| Unknown* | 50 | $77.72 | Ordinary |
07:52:24 - 28-Sep-26 |
| Unknown* | 1 | $77.70 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 18 | $77.70 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 42 | $77.70 | Ordinary |
07:52:18 - 28-Sep-26 |
| Unknown* | 1 | $77.69 | Ordinary |
07:51:37 - 28-Sep-26 |
| Sell* | 1 | $77.659 | Ordinary |
07:50:58 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Ordinary |
07:50:54 - 28-Sep-26 |
| Sell* | 30 | $77.63 | Ordinary |
07:50:30 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:50:30 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Ordinary |
07:50:28 - 28-Sep-26 |
| Buy* | 74 | $77.67 | Ordinary |
07:50:27 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:50:23 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:50:18 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
07:50:15 - 28-Sep-26 |
| Buy* | 10 | $77.659 | Ordinary |
07:50:07 - 28-Sep-26 |
| Sell* | 3 | $77.66 | Ordinary |
07:50:07 - 28-Sep-26 |
| Buy* | 900 | $77.679 | Ordinary |
07:50:04 - 28-Sep-26 |
| Sell* | 467 | $77.68 | Ordinary |
07:50:03 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:49:49 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Ordinary |
07:49:30 - 28-Sep-26 |
| Buy* | 38 | $77.68 | Ordinary |
07:49:30 - 28-Sep-26 |
| Buy* | 6 | $77.68 | Ordinary |
07:49:23 - 28-Sep-26 |
| Buy* | 8 | $77.68 | Ordinary |
07:49:23 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 299 | $77.67 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Ordinary |
07:49:12 - 28-Sep-26 |
| Buy* | 20 | $77.679 | Ordinary |
07:49:12 - 28-Sep-26 |
| Sell* | 1 | $77.69 | Ordinary |
07:48:41 - 28-Sep-26 |
| Sell* | 3 | $77.66 | Ordinary |
07:48:20 - 28-Sep-26 |
| Buy* | 5 | $77.679 | Ordinary |
07:48:11 - 28-Sep-26 |
| Buy* | 10 | $77.669 | Ordinary |
07:47:59 - 28-Sep-26 |
| Sell* | 200 | $77.71 | Ordinary |
07:47:32 - 28-Sep-26 |
| Sell* | 200 | $77.68 | Ordinary |
07:47:15 - 28-Sep-26 |
| Buy* | 2 | $77.69 | Ordinary |
07:47:02 - 28-Sep-26 |
| Buy* | 5 | $77.69 | Ordinary |
07:47:02 - 28-Sep-26 |
| Buy* | 4 | $77.69 | Ordinary |
07:47:02 - 28-Sep-26 |
| Unknown* | 1 | $77.69 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 1 | $77.659 | Ordinary |
07:46:30 - 28-Sep-26 |
| Unknown* | 1 | $77.68 | Ordinary |
07:46:22 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Ordinary |
07:46:21 - 28-Sep-26 |
| Buy* | 20 | $77.70 | Ordinary |
07:46:21 - 28-Sep-26 |
| Sell* | 125 | $77.71 | Ordinary |
07:46:16 - 28-Sep-26 |
| Buy* | 518 | $77.72 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 1 | $77.719 | Ordinary |
07:45:58 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Ordinary |
07:45:46 - 28-Sep-26 |
| Buy* | 23 | $77.73 | Ordinary |
07:45:45 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:45:45 - 28-Sep-26 |
| Buy* | 100 | $77.749 | Ordinary |
07:45:41 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
07:45:40 - 28-Sep-26 |
| Sell* | 3 | $77.75 | Ordinary |
07:45:33 - 28-Sep-26 |
| Buy* | 1 | $77.729 | Ordinary |
07:45:20 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 125 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 5 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 50 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 200 | $77.72 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Ordinary |
07:45:19 - 28-Sep-26 |
| Unknown* | 5 | $77.73 | Ordinary |
07:45:07 - 28-Sep-26 |
| Unknown* | 5 | $77.73 | Ordinary |
07:45:06 - 28-Sep-26 |
| Sell* | 5 | $77.71 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 3 | $77.71 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 2 | $77.71 | Ordinary |
07:44:48 - 28-Sep-26 |
| Buy* | 10 | $77.649 | Ordinary |
07:44:13 - 28-Sep-26 |
| Buy* | 16 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 16 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 8 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 16 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 16 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 8 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 8 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 8 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 24 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 24 | $77.659 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 152 | $77.649 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 56 | $77.65 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 20 | $77.65 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 72 | $77.65 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 28 | $77.65 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 20 | $77.65 | Ordinary |
07:44:05 - 28-Sep-26 |
| Buy* | 34 | $77.63 | Ordinary |
07:43:55 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Ordinary |
07:43:46 - 28-Sep-26 |
| Buy* | 5 | $77.619 | Ordinary |
07:43:44 - 28-Sep-26 |
| Buy* | 1 | $77.629 | Ordinary |
07:43:32 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Ordinary |
07:43:23 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Ordinary |
07:43:19 - 28-Sep-26 |
| Buy* | 2 | $77.63 | Ordinary |
07:43:12 - 28-Sep-26 |
| Buy* | 1 | $77.609 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:43:03 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Ordinary |
07:42:55 - 28-Sep-26 |
| Sell* | 500 | $77.62 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 1,300 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 125 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 75 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 200 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:42:49 - 28-Sep-26 |
| Unknown* | 1 | $77.63 | Ordinary |
07:42:48 - 28-Sep-26 |
| Unknown* | 14 | $77.65 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 66 | $77.65 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 12 | $77.65 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 300 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 250 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 275 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 1,800 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 60 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 75 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 200 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 60 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 75 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 518 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 60 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 518 | $77.63 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 33 | $77.629 | Ordinary |
07:42:41 - 28-Sep-26 |
| Buy* | 45 | $77.63 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 168 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 3 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 3 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 5 | $77.61 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 75 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 4 | $77.63 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 20 | $77.64 | Ordinary |
07:42:28 - 28-Sep-26 |
| Buy* | 2 | $77.649 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 200 | $77.64 | Ordinary |
07:42:23 - 28-Sep-26 |
| Buy* | 1 | $77.659 | Ordinary |
07:42:20 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:42:07 - 28-Sep-26 |
| Buy* | 3 | $77.669 | Ordinary |
07:41:56 - 28-Sep-26 |
| Unknown* | 5 | $77.68 | Ordinary |
07:41:44 - 28-Sep-26 |
| Sell* | 500 | $77.68 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 50 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 75 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 200 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Ordinary |
07:41:40 - 28-Sep-26 |
| Sell* | 70 | $77.69 | Ordinary |
07:41:39 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Ordinary |
07:41:39 - 28-Sep-26 |
| Buy* | 50 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 2 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 1,800 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 145 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 45 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 100 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 46 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 54 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 60 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 48 | $77.76 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 59 | $77.76 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 58 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 50 | $77.745 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.76 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 48 | $77.76 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 59 | $77.76 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 75 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 75 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 80 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 75 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 21 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 29 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 20 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 8 | $77.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 60 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 250 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 59 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 59 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 250 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 518 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 40 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 46 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 49 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 240 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 300 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 59 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 45 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 54 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 518 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 54 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 48 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 250 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 59 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 97 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 60 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 75 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 75 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 11 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 59 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 97 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 59 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 59 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 50 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 59 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 9 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 12 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 76 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 9 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 12 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 76 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 75 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 75 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 59 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 500 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 75 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1,300 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 60 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1,000 | $77.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 500 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 500 | $77.71 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 500 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 380 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 500 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 125 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 60 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 40 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 15 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1,300 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 200 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 60 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 100 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 300 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 60 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 200 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 140 | $77.685 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 380 | $77.685 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 300 | $77.68 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 60 | $77.68 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 1 | $77.679 | Ordinary |
07:41:22 - 28-Sep-26 |
| Buy* | 5 | $77.669 | Ordinary |
07:41:17 - 28-Sep-26 |
| Sell* | 1 | $77.679 | Ordinary |
07:41:00 - 28-Sep-26 |
| Buy* | 5 | $77.669 | Ordinary |
07:40:59 - 28-Sep-26 |
| Buy* | 10 | $77.65 | Ordinary |
07:40:56 - 28-Sep-26 |
| Buy* | 10 | $77.68 | Ordinary |
07:40:32 - 28-Sep-26 |
| Unknown* | 1 | $77.67 | Ordinary |
07:40:29 - 28-Sep-26 |
| Buy* | 54 | $77.669 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 1,500 | $77.669 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 4 | $77.679 | Ordinary |
07:40:02 - 28-Sep-26 |
| Buy* | 15 | $77.68 | Ordinary |
07:39:40 - 28-Sep-26 |
| Buy* | 500 | $77.689 | Ordinary |
07:39:34 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:38:59 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Ordinary |
07:38:59 - 28-Sep-26 |
| Buy* | 1 | $77.709 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 1 | $77.70 | Ordinary |
07:38:47 - 28-Sep-26 |
| Buy* | 10 | $77.689 | Ordinary |
07:38:40 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Ordinary |
07:38:36 - 28-Sep-26 |
| Sell* | 200 | $77.70 | Ordinary |
07:38:36 - 28-Sep-26 |
| Buy* | 30 | $77.709 | Ordinary |
07:38:32 - 28-Sep-26 |
| Buy* | 1 | $77.709 | Ordinary |
07:38:31 - 28-Sep-26 |
| Buy* | 5 | $77.699 | Ordinary |
07:38:01 - 28-Sep-26 |
| Sell* | 10 | $77.69 | Ordinary |
07:37:59 - 28-Sep-26 |
| Unknown* | 114 | $77.70 | Ordinary |
07:37:51 - 28-Sep-26 |
| Unknown* | 44 | $77.70 | Ordinary |
07:37:51 - 28-Sep-26 |
| Unknown* | 42 | $77.70 | Ordinary |
07:37:51 - 28-Sep-26 |
| Buy* | 500 | $77.719 | Ordinary |
07:37:45 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Sell* | 75 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 125 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 500 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 30 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 82 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 18 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 500 | $77.70 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 50 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 150 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 50 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 75 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Ordinary |
07:37:12 - 28-Sep-26 |
| Buy* | 5 | $77.69 | Ordinary |
07:37:10 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Ordinary |
07:37:10 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Ordinary |
07:36:58 - 28-Sep-26 |
| Buy* | 150 | $77.659 | Ordinary |
07:36:58 - 28-Sep-26 |
| Unknown* | 8 | $77.65 | Ordinary |
07:36:58 - 28-Sep-26 |
| Buy* | 8 | $77.66 | Ordinary |
07:36:52 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Ordinary |
07:36:52 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Ordinary |
07:36:51 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:36:44 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:36:43 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:36:42 - 28-Sep-26 |
| Buy* | 1 | $77.669 | Ordinary |
07:36:42 - 28-Sep-26 |
| Sell* | 49 | $77.66 | Ordinary |
07:36:41 - 28-Sep-26 |
| Buy* | 3 | $77.669 | Ordinary |
07:36:38 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:36:31 - 28-Sep-26 |
| Buy* | 64 | $77.679 | Ordinary |
07:36:19 - 28-Sep-26 |
| Buy* | 9 | $77.679 | Ordinary |
07:36:15 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 75 | $77.68 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 5 | $77.67 | Ordinary |
07:36:08 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Ordinary |
07:35:58 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Ordinary |
07:35:58 - 28-Sep-26 |
| Buy* | 100 | $77.649 | Ordinary |
07:35:51 - 28-Sep-26 |
| Buy* | 1 | $77.649 | Ordinary |
07:35:49 - 28-Sep-26 |
| Sell* | 10 | $77.63 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 20 | $77.67 | Ordinary |
07:35:32 - 28-Sep-26 |
| Sell* | 2 | $77.67 | Ordinary |
07:35:17 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Ordinary |
07:35:15 - 28-Sep-26 |
| Sell* | 240 | $77.68 | Ordinary |
07:35:15 - 28-Sep-26 |
| Sell* | 60 | $77.68 | Ordinary |
07:35:15 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:35:05 - 28-Sep-26 |
| Sell* | 26 | $77.68 | Ordinary |
07:35:00 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
07:35:00 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Ordinary |
07:35:00 - 28-Sep-26 |
| Buy* | 300 | $77.679 | Ordinary |
07:34:59 - 28-Sep-26 |
| Buy* | 200 | $77.679 | Ordinary |
07:34:59 - 28-Sep-26 |
| Buy* | 9 | $77.66 | Ordinary |
07:34:50 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
07:34:49 - 28-Sep-26 |
| Unknown* | 72 | $77.64 | Ordinary |
07:34:31 - 28-Sep-26 |
| Unknown* | 60 | $77.64 | Ordinary |
07:34:31 - 28-Sep-26 |
| Unknown* | 53 | $77.64 | Ordinary |
07:34:31 - 28-Sep-26 |
| Sell* | 115 | $77.64 | Ordinary |
07:34:31 - 28-Sep-26 |
| Buy* | 358 | $77.62 | Ordinary |
07:33:53 - 28-Sep-26 |
| Unknown* | 125 | $77.62 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 60 | $77.62 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 500 | $77.62 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:33:53 - 28-Sep-26 |
| Buy* | 2 | $77.589 | Ordinary |
07:33:19 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Ordinary |
07:33:15 - 28-Sep-26 |
| Buy* | 19 | $77.56 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 27 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 2 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 23 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Ordinary |
07:33:03 - 28-Sep-26 |
| Buy* | 50 | $77.61 | Ordinary |
07:33:03 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 122 | $77.61 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 9 | $77.61 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 4 | $77.61 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 10 | $77.61 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:32:45 - 28-Sep-26 |
| Unknown* | 1 | $77.65 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 5 | $77.65 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 2 | $77.659 | Ordinary |
07:32:29 - 28-Sep-26 |
| Sell* | 26 | $77.651 | Ordinary |
07:32:22 - 28-Sep-26 |
| Sell* | 12 | $77.641 | Ordinary |
07:32:14 - 28-Sep-26 |
| Buy* | 140 | $77.63 | Ordinary |
07:32:06 - 28-Sep-26 |
| Buy* | 60 | $77.63 | Ordinary |
07:32:06 - 28-Sep-26 |
| Buy* | 1,000 | $77.629 | Ordinary |
07:32:05 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:31:46 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 300 | $77.629 | Ordinary |
07:31:19 - 28-Sep-26 |
| Buy* | 50 | $77.62 | Ordinary |
07:31:09 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:31:01 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:30:57 - 28-Sep-26 |
| Buy* | 500 | $77.62 | Ordinary |
07:30:57 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:30:57 - 28-Sep-26 |
| Sell* | 5 | $77.61 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 20 | $77.619 | Ordinary |
07:30:38 - 28-Sep-26 |
| Buy* | 10 | $77.639 | Ordinary |
07:30:30 - 28-Sep-26 |
| Sell* | 5 | $77.639 | Ordinary |
07:30:28 - 28-Sep-26 |
| Buy* | 45 | $77.65 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Ordinary |
07:30:27 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 3 | $77.699 | Ordinary |
07:30:19 - 28-Sep-26 |
| Buy* | 9 | $77.699 | Ordinary |
07:30:19 - 28-Sep-26 |
| Buy* | 2 | $77.719 | Ordinary |
07:30:13 - 28-Sep-26 |
| Sell* | 14 | $77.71 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 1 | $77.71 | Ordinary |
07:30:07 - 28-Sep-26 |
| Buy* | 265 | $77.719 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 200 | $77.719 | Ordinary |
07:30:00 - 28-Sep-26 |
| Buy* | 1 | $77.709 | Ordinary |
07:29:54 - 28-Sep-26 |
| Buy* | 500 | $77.709 | Ordinary |
07:29:51 - 28-Sep-26 |
| Buy* | 100 | $77.699 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 1 | $77.699 | Ordinary |
07:29:39 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Ordinary |
07:29:35 - 28-Sep-26 |
| Unknown* | 5 | $77.68 | Ordinary |
07:29:28 - 28-Sep-26 |
| Unknown* | 4 | $77.67 | Ordinary |
07:29:07 - 28-Sep-26 |
| Unknown* | 10 | $77.67 | Ordinary |
07:29:07 - 28-Sep-26 |
| Buy* | 23 | $77.689 | Ordinary |
07:29:02 - 28-Sep-26 |
| Sell* | 2 | $77.69 | Ordinary |
07:28:54 - 28-Sep-26 |
| Sell* | 1 | $77.70 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 1 | $77.71 | Ordinary |
07:28:46 - 28-Sep-26 |
| Buy* | 1 | $77.709 | Ordinary |
07:28:36 - 28-Sep-26 |
| Buy* | 50 | $77.71 | Ordinary |
07:28:34 - 28-Sep-26 |
| Buy* | 50 | $77.71 | Ordinary |
07:28:34 - 28-Sep-26 |
| Sell* | 200 | $77.70 | Ordinary |
07:28:33 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Ordinary |
07:28:24 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Ordinary |
07:28:24 - 28-Sep-26 |
| Buy* | 30 | $77.709 | Ordinary |
07:28:22 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 10 | $77.70 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 5 | $77.70 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 1,554 | $77.699 | Ordinary |
07:28:12 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 75 | $77.68 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 75 | $77.67 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 518 | $77.68 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 2 | $77.679 | Ordinary |
07:27:35 - 28-Sep-26 |
| Buy* | 400 | $77.679 | Ordinary |
07:27:32 - 28-Sep-26 |
| Buy* | 300 | $77.679 | Ordinary |
07:27:32 - 28-Sep-26 |
| Sell* | 1 | $77.669 | Ordinary |
07:27:29 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Ordinary |
07:27:24 - 28-Sep-26 |
| Sell* | 5 | $77.649 | Ordinary |
07:27:19 - 28-Sep-26 |
| Sell* | 1 | $77.649 | Ordinary |
07:27:19 - 28-Sep-26 |
| Sell* | 1 | $77.659 | Ordinary |
07:27:15 - 28-Sep-26 |
| Buy* | 7 | $77.669 | Ordinary |
07:27:09 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Ordinary |
07:27:05 - 28-Sep-26 |
| Unknown* | 1 | $77.67 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 1 | $77.689 | Ordinary |
07:27:00 - 28-Sep-26 |
| Unknown* | 1 | $77.70 | Ordinary |
07:26:58 - 28-Sep-26 |
| Unknown* | 5 | $77.70 | Ordinary |
07:26:58 - 28-Sep-26 |
| Unknown* | 300 | $77.70 | Ordinary |
07:26:58 - 28-Sep-26 |
| Unknown* | 50 | $77.70 | Ordinary |
07:26:58 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Ordinary |
07:26:54 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
07:26:52 - 28-Sep-26 |
| Sell* | 25 | $77.68 | Ordinary |
07:26:52 - 28-Sep-26 |
| Buy* | 10 | $77.679 | Ordinary |
07:26:42 - 28-Sep-26 |
| Buy* | 1 | $77.679 | Ordinary |
07:26:39 - 28-Sep-26 |
| Sell* | 125 | $77.64 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 3 | $77.64 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 65 | $77.66 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 60 | $77.66 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 60 | $77.66 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 40 | $77.66 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 200 | $77.66 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 200 | $77.67 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:31 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 200 | $77.67 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 200 | $77.67 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:30 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 199 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:26:29 - 28-Sep-26 |
| Unknown* | 100 | $77.67 | Ordinary |
07:26:29 - 28-Sep-26 |
| Unknown* | 100 | $77.67 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 49 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 51 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 49 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 51 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 149 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
07:26:29 - 28-Sep-26 |
| Buy* | 50 | $77.67 | Ordinary |
07:26:26 - 28-Sep-26 |
| Buy* | 5 | $77.679 | Ordinary |
07:26:26 - 28-Sep-26 |
| Buy* | 20 | $77.679 | Ordinary |
07:26:25 - 28-Sep-26 |
| Sell* | 1 | $77.69 | Ordinary |
07:26:23 - 28-Sep-26 |
| Buy* | 3 | $77.689 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 13 | $77.67 | Ordinary |
07:26:05 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:25:53 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
07:25:51 - 28-Sep-26 |
| Buy* | 2 | $77.659 | Ordinary |
07:25:47 - 28-Sep-26 |
| Sell* | 10 | $77.65 | Ordinary |
07:25:41 - 28-Sep-26 |
| Unknown* | 60 | $77.64 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 13 | $77.669 | Ordinary |
07:25:26 - 28-Sep-26 |
| Sell* | 1,000 | $77.67 | Ordinary |
07:25:26 - 28-Sep-26 |
| Buy* | 1 | $77.679 | Ordinary |
07:25:23 - 28-Sep-26 |
| Sell* | 30 | $77.66 | Ordinary |
07:25:18 - 28-Sep-26 |
| Sell* | 3 | $77.68 | Ordinary |
07:25:10 - 28-Sep-26 |
| Unknown* | 1 | $77.68 | Ordinary |
07:24:56 - 28-Sep-26 |
| Unknown* | 3 | $77.67 | Ordinary |
07:24:55 - 28-Sep-26 |
| Buy* | 1 | $77.659 | Ordinary |
07:24:45 - 28-Sep-26 |
| Sell* | 11 | $77.64 | Ordinary |
07:24:39 - 28-Sep-26 |
| Sell* | 40 | $77.62 | Ordinary |
07:24:34 - 28-Sep-26 |
| Buy* | 2 | $77.639 | Ordinary |
07:24:22 - 28-Sep-26 |
| Sell* | 267 | $77.63 | Ordinary |
07:24:15 - 28-Sep-26 |
| Buy* | 5 | $77.64 | Ordinary |
07:23:48 - 28-Sep-26 |
| Buy* | 2 | $77.64 | Ordinary |
07:23:48 - 28-Sep-26 |
| Sell* | 2 | $77.63 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:23:44 - 28-Sep-26 |
| Sell* | 204 | $77.62 | Ordinary |
07:23:44 - 28-Sep-26 |
| Unknown* | 499 | $77.62 | Ordinary |
07:23:44 - 28-Sep-26 |
| Unknown* | 1 | $77.62 | Ordinary |
07:23:44 - 28-Sep-26 |
| Sell* | 197 | $77.62 | Ordinary |
07:23:43 - 28-Sep-26 |
| Sell* | 3 | $77.62 | Ordinary |
07:23:43 - 28-Sep-26 |
| Sell* | 300 | $77.62 | Ordinary |
07:23:43 - 28-Sep-26 |
| Sell* | 31 | $77.59 | Ordinary |
07:23:37 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:23:31 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:23:31 - 28-Sep-26 |
| Buy* | 1 | $77.579 | Ordinary |
07:23:31 - 28-Sep-26 |
| Buy* | 5 | $77.579 | Ordinary |
07:23:31 - 28-Sep-26 |
| Sell* | 300 | $77.58 | Ordinary |
07:23:22 - 28-Sep-26 |
| Sell* | 300 | $77.58 | Ordinary |
07:23:21 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:23:15 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:23:15 - 28-Sep-26 |
| Sell* | 154 | $77.57 | Ordinary |
07:23:13 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Ordinary |
07:23:13 - 28-Sep-26 |
| Sell* | 475 | $77.58 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 125 | $77.58 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 75 | $77.58 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 500 | $77.58 | Ordinary |
07:23:03 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Ordinary |
07:23:02 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:23:00 - 28-Sep-26 |
| Sell* | 500 | $77.58 | Ordinary |
07:23:00 - 28-Sep-26 |
| Sell* | 75 | $77.58 | Ordinary |
07:23:00 - 28-Sep-26 |
| Buy* | 2 | $77.589 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 27 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 125 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 50 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 500 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 75 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 75 | $77.58 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 500 | $77.58 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:59 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:58 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
07:22:58 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:22:57 - 28-Sep-26 |
| Unknown* | 1 | $77.58 | Ordinary |
07:22:56 - 28-Sep-26 |
| Buy* | 389 | $77.589 | Ordinary |
07:22:54 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 2 | $77.569 | Ordinary |
07:22:46 - 28-Sep-26 |
| Buy* | 200 | $77.569 | Ordinary |
07:22:44 - 28-Sep-26 |
| Buy* | 100 | $77.569 | Ordinary |
07:22:43 - 28-Sep-26 |
| Buy* | 1 | $77.539 | Ordinary |
07:22:39 - 28-Sep-26 |
| Sell* | 2 | $77.54 | Ordinary |
07:22:37 - 28-Sep-26 |
| Unknown* | 6 | $77.57 | Ordinary |
07:22:34 - 28-Sep-26 |
| Unknown* | 19 | $77.57 | Ordinary |
07:22:34 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
07:22:31 - 28-Sep-26 |
| Sell* | 1 | $77.569 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 100 | $77.559 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 43 | $77.52 | Ordinary |
07:22:24 - 28-Sep-26 |
| Buy* | 2 | $77.509 | Ordinary |
07:22:21 - 28-Sep-26 |
| Buy* | 100 | $77.519 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:22:14 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Ordinary |
07:22:14 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:22:09 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 14 | $77.479 | Ordinary |
07:22:05 - 28-Sep-26 |
| Buy* | 5 | $77.439 | Ordinary |
07:21:53 - 28-Sep-26 |
| Buy* | 5 | $77.42 | Ordinary |
07:21:52 - 28-Sep-26 |
| Buy* | 2 | $77.429 | Ordinary |
07:21:48 - 28-Sep-26 |
| Buy* | 540 | $77.429 | Ordinary |
07:21:41 - 28-Sep-26 |
| Unknown* | 60 | $77.42 | Ordinary |
07:21:41 - 28-Sep-26 |
| Buy* | 100 | $77.429 | Ordinary |
07:21:40 - 28-Sep-26 |
| Buy* | 227 | $77.42 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 51 | $77.42 | Ordinary |
07:21:36 - 28-Sep-26 |
| Buy* | 1 | $77.419 | Ordinary |
07:21:31 - 28-Sep-26 |
| Unknown* | 1 | $77.43 | Ordinary |
07:21:21 - 28-Sep-26 |
| Buy* | 4 | $77.43 | Ordinary |
07:21:20 - 28-Sep-26 |
| Unknown* | 60 | $77.42 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 1 | $77.419 | Ordinary |
07:21:19 - 28-Sep-26 |
| Buy* | 90 | $77.399 | Ordinary |
07:21:15 - 28-Sep-26 |
| Buy* | 3 | $77.38 | Ordinary |
07:21:05 - 28-Sep-26 |
| Unknown* | 60 | $77.35 | Ordinary |
07:20:58 - 28-Sep-26 |
| Buy* | 2 | $77.349 | Ordinary |
07:20:54 - 28-Sep-26 |
| Buy* | 3 | $77.35 | Ordinary |
07:20:52 - 28-Sep-26 |
| Buy* | 200 | $77.349 | Ordinary |
07:20:51 - 28-Sep-26 |
| Sell* | 1 | $77.329 | Ordinary |
07:20:46 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 125 | $77.36 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 125 | $77.36 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 5 | $77.35 | Ordinary |
07:20:35 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 2 | $77.331 | Ordinary |
07:20:32 - 28-Sep-26 |
| Unknown* | 4 | $77.33 | Ordinary |
07:20:31 - 28-Sep-26 |
| Unknown* | 20 | $77.32 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 50 | $77.319 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 1 | $77.319 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 40 | $77.319 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 40 | $77.33 | Ordinary |
07:20:02 - 28-Sep-26 |
| Buy* | 51 | $77.33 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 1 | $77.329 | Ordinary |
07:19:57 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
07:19:51 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
07:19:51 - 28-Sep-26 |
| Unknown* | 50 | $77.33 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 34 | $77.32 | Ordinary |
07:19:48 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:44 - 28-Sep-26 |
| Buy* | 500 | $77.339 | Ordinary |
07:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 1 | $77.339 | Ordinary |
07:19:43 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Ordinary |
07:19:40 - 28-Sep-26 |
| Unknown* | 100 | $77.34 | Ordinary |
07:19:38 - 28-Sep-26 |
| Buy* | 50 | $77.34 | Ordinary |
07:19:37 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:19:36 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:19:36 - 28-Sep-26 |
| Buy* | 1 | $77.349 | Ordinary |
07:19:30 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 1 | $77.349 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 1 | $77.349 | Ordinary |
07:19:26 - 28-Sep-26 |
| Buy* | 1 | $77.349 | Ordinary |
07:19:26 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
07:19:23 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
07:19:23 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Ordinary |
07:19:19 - 28-Sep-26 |
| Unknown* | 100 | $77.38 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:19:19 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
07:19:18 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
07:19:18 - 28-Sep-26 |
| Sell* | 70 | $77.40 | Ordinary |
07:19:18 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
07:19:15 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
07:19:15 - 28-Sep-26 |
| Buy* | 1 | $77.409 | Ordinary |
07:19:15 - 28-Sep-26 |
| Buy* | 1 | $77.409 | Ordinary |
07:19:15 - 28-Sep-26 |
| Buy* | 5 | $77.409 | Ordinary |
07:19:15 - 28-Sep-26 |
| Buy* | 125 | $77.41 | Ordinary |
07:19:12 - 28-Sep-26 |
| Unknown* | 50 | $77.40 | Ordinary |
07:19:11 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 5 | $77.40 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 5 | $77.40 | Ordinary |
07:19:10 - 28-Sep-26 |
| Sell* | 24 | $77.40 | Ordinary |
07:19:10 - 28-Sep-26 |
| Buy* | 32 | $77.42 | Ordinary |
07:19:08 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Ordinary |
07:19:08 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 100 | $77.439 | Ordinary |
07:19:03 - 28-Sep-26 |
| Buy* | 1 | $77.439 | Ordinary |
07:19:03 - 28-Sep-26 |
| Buy* | 5 | $77.439 | Ordinary |
07:19:03 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 5 | $77.479 | Ordinary |
07:18:43 - 28-Sep-26 |
| Buy* | 1 | $77.499 | Ordinary |
07:18:41 - 28-Sep-26 |
| Unknown* | 20 | $77.50 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 300 | $77.50 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 66 | $77.50 | Ordinary |
07:18:41 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:18:41 - 28-Sep-26 |
| Buy* | 10 | $77.529 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 1 | $77.559 | Ordinary |
07:18:29 - 28-Sep-26 |
| Buy* | 10 | $77.56 | Ordinary |
07:18:29 - 28-Sep-26 |
| Buy* | 21 | $77.559 | Ordinary |
07:18:29 - 28-Sep-26 |
| Buy* | 30 | $77.59 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 74 | $77.59 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 28 | $77.59 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 88 | $77.59 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 16 | $77.59 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 29 | $77.59 | Ordinary |
07:18:20 - 28-Sep-26 |
| Buy* | 5 | $77.579 | Ordinary |
07:18:19 - 28-Sep-26 |
| Buy* | 5 | $77.559 | Ordinary |
07:18:12 - 28-Sep-26 |
| Buy* | 1 | $77.559 | Ordinary |
07:18:10 - 28-Sep-26 |
| Buy* | 5 | $77.559 | Ordinary |
07:18:10 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Ordinary |
07:18:07 - 28-Sep-26 |
| Unknown* | 1 | $77.56 | Ordinary |
07:18:05 - 28-Sep-26 |
| Buy* | 1 | $77.579 | Ordinary |
07:18:04 - 28-Sep-26 |
| Sell* | 6 | $77.58 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 94 | $77.58 | Ordinary |
07:18:02 - 28-Sep-26 |
| Buy* | 50 | $77.579 | Ordinary |
07:17:49 - 28-Sep-26 |
| Buy* | 50 | $77.569 | Ordinary |
07:17:45 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:17:44 - 28-Sep-26 |
| Buy* | 32 | $77.56 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 5 | $77.56 | Ordinary |
07:17:38 - 28-Sep-26 |
| Buy* | 100 | $77.539 | Ordinary |
07:17:37 - 28-Sep-26 |
| Buy* | 1 | $77.539 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 10 | $77.539 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 2 | $77.569 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 100 | $77.579 | Ordinary |
07:17:23 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Ordinary |
07:17:22 - 28-Sep-26 |
| Buy* | 48 | $77.56 | Ordinary |
07:17:20 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
07:17:20 - 28-Sep-26 |
| Buy* | 1,000 | $77.549 | Ordinary |
07:17:15 - 28-Sep-26 |
| Buy* | 200 | $77.579 | Ordinary |
07:17:12 - 28-Sep-26 |
| Sell* | 2 | $77.579 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 20 | $77.599 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 24 | $77.58 | Ordinary |
07:17:09 - 28-Sep-26 |
| Buy* | 4 | $77.60 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 326 | $77.60 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 40 | $77.60 | Ordinary |
07:17:07 - 28-Sep-26 |
| Buy* | 134 | $77.60 | Ordinary |
07:17:07 - 28-Sep-26 |
| Sell* | 1 | $77.579 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 75 | $77.60 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 12 | $77.60 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 200 | $77.549 | Ordinary |
07:16:57 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
07:16:47 - 28-Sep-26 |
| Buy* | 25 | $77.55 | Ordinary |
07:16:44 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
07:16:42 - 28-Sep-26 |
| Unknown* | 1 | $77.55 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 13 | $77.60 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:16:41 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 70 | $77.54 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 75 | $77.54 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 58 | $77.53 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 120 | $77.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 25 | $77.53 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 109 | $77.57 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 16 | $77.55 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $77.57 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 52 | $77.57 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $77.57 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $77.57 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 78 | $77.55 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 398 | $77.55 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,000 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,000 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,000 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,000 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 75 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,000 | $77.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 26 | $77.49 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $77.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 61 | $77.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $77.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 60 | $77.48 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 181 | $77.47 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 10 | $77.47 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 9 | $77.47 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 11 | $77.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 15 | $77.47 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 5 | $77.45 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 59 | $77.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 200 | $77.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 122 | $77.41 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 125 | $77.39 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 46 | $77.37 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 125 | $77.35 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 518 | $77.34 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 518 | $77.34 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 2 | $77.349 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 5 | $77.359 | Ordinary |
07:16:32 - 28-Sep-26 |
| Buy* | 17 | $77.339 | Ordinary |
07:16:24 - 28-Sep-26 |
| Unknown* | 1 | $77.34 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 5 | $77.359 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:16:15 - 28-Sep-26 |
| Buy* | 50 | $77.359 | Ordinary |
07:16:14 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
07:16:13 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
07:16:13 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
07:16:13 - 28-Sep-26 |
| Unknown* | 60 | $77.35 | Ordinary |
07:16:13 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
07:16:13 - 28-Sep-26 |
| Unknown* | 60 | $77.35 | Ordinary |
07:16:13 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
07:16:11 - 28-Sep-26 |
| Unknown* | 16 | $77.34 | Ordinary |
07:15:51 - 28-Sep-26 |
| Unknown* | 3 | $77.34 | Ordinary |
07:15:51 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:15:48 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:15:47 - 28-Sep-26 |
| Sell* | 500 | $77.34 | Ordinary |
07:15:47 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:15:47 - 28-Sep-26 |
| Buy* | 100 | $77.329 | Ordinary |
07:15:38 - 28-Sep-26 |
| Unknown* | 60 | $77.34 | Ordinary |
07:15:28 - 28-Sep-26 |
| Unknown* | 60 | $77.34 | Ordinary |
07:15:28 - 28-Sep-26 |
| Unknown* | 1 | $77.34 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
07:15:19 - 28-Sep-26 |
| Buy* | 25 | $77.329 | Ordinary |
07:15:01 - 28-Sep-26 |
| Unknown* | 60 | $77.32 | Ordinary |
07:15:01 - 28-Sep-26 |
| Unknown* | 60 | $77.32 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 2 | $77.32 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 20 | $77.33 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Ordinary |
07:15:00 - 28-Sep-26 |
| Buy* | 20 | $77.349 | Ordinary |
07:15:00 - 28-Sep-26 |
| Sell* | 50 | $77.34 | Ordinary |
07:14:59 - 28-Sep-26 |
| Buy* | 50 | $77.349 | Ordinary |
07:14:59 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 200 | $77.359 | Ordinary |
07:14:47 - 28-Sep-26 |
| Buy* | 200 | $77.359 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 1 | $77.399 | Ordinary |
07:14:38 - 28-Sep-26 |
| Buy* | 50 | $77.399 | Ordinary |
07:14:38 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 30 | $77.38 | Ordinary |
07:14:31 - 28-Sep-26 |
| Buy* | 100 | $77.389 | Ordinary |
07:14:31 - 28-Sep-26 |
| Sell* | 1 | $77.371 | Ordinary |
07:14:18 - 28-Sep-26 |
| Buy* | 10 | $77.349 | Ordinary |
07:14:07 - 28-Sep-26 |
| Buy* | 15 | $77.349 | Ordinary |
07:14:07 - 28-Sep-26 |
| Buy* | 20 | $77.39 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 2,250 | $77.36 | Ordinary |
07:13:56 - 28-Sep-26 |
| Buy* | 25 | $77.39 | Ordinary |
07:13:55 - 28-Sep-26 |
| Buy* | 75 | $77.39 | Ordinary |
07:13:55 - 28-Sep-26 |
| Buy* | 25 | $77.39 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 21 | $77.38 | Ordinary |
07:13:52 - 28-Sep-26 |
| Unknown* | 60 | $77.37 | Ordinary |
07:13:37 - 28-Sep-26 |
| Buy* | 7 | $77.379 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 125 | $77.36 | Ordinary |
07:13:30 - 28-Sep-26 |
| Unknown* | 24 | $77.34 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 200 | $77.329 | Ordinary |
07:13:22 - 28-Sep-26 |
| Buy* | 200 | $77.329 | Ordinary |
07:13:22 - 28-Sep-26 |
| Unknown* | 18 | $77.33 | Ordinary |
07:13:16 - 28-Sep-26 |
| Buy* | 25 | $77.349 | Ordinary |
07:12:56 - 28-Sep-26 |
| Sell* | 1 | $77.349 | Ordinary |
07:12:50 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
07:12:50 - 28-Sep-26 |
| Sell* | 39 | $77.35 | Ordinary |
07:12:50 - 28-Sep-26 |
| Sell* | 9 | $77.359 | Ordinary |
07:12:49 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
07:12:47 - 28-Sep-26 |
| Buy* | 20 | $77.369 | Ordinary |
07:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
07:12:37 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:12:28 - 28-Sep-26 |
| Sell* | 75 | $77.31 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Ordinary |
07:12:24 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Ordinary |
07:12:23 - 28-Sep-26 |
| Buy* | 1,554 | $77.319 | Ordinary |
07:12:23 - 28-Sep-26 |
| Unknown* | 60 | $77.31 | Ordinary |
07:12:23 - 28-Sep-26 |
| Unknown* | 5 | $77.31 | Ordinary |
07:12:21 - 28-Sep-26 |
| Unknown* | 50 | $77.31 | Ordinary |
07:12:21 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 1,000 | $77.31 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 5 | $77.31 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 4 | $77.319 | Ordinary |
07:12:14 - 28-Sep-26 |
| Unknown* | 50 | $77.33 | Ordinary |
07:12:11 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
07:12:11 - 28-Sep-26 |
| Unknown* | 50 | $77.33 | Ordinary |
07:12:11 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Ordinary |
07:12:07 - 28-Sep-26 |
| Unknown* | 38 | $77.34 | Ordinary |
07:12:05 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Ordinary |
07:12:01 - 28-Sep-26 |
| Buy* | 50 | $77.339 | Ordinary |
07:11:59 - 28-Sep-26 |
| Buy* | 25 | $77.34 | Ordinary |
07:11:56 - 28-Sep-26 |
| Buy* | 21 | $77.34 | Ordinary |
07:11:54 - 28-Sep-26 |
| Buy* | 60 | $77.34 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 60 | $77.34 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 50 | $77.34 | Ordinary |
07:11:53 - 28-Sep-26 |
| Buy* | 12 | $77.339 | Ordinary |
07:11:52 - 28-Sep-26 |
| Unknown* | 6 | $77.35 | Ordinary |
07:11:51 - 28-Sep-26 |
| Buy* | 5 | $77.349 | Ordinary |
07:11:47 - 28-Sep-26 |
| Buy* | 1 | $77.359 | Ordinary |
07:11:46 - 28-Sep-26 |
| Buy* | 8 | $77.38 | Ordinary |
07:11:44 - 28-Sep-26 |
| Unknown* | 60 | $77.37 | Ordinary |
07:11:44 - 28-Sep-26 |
| Unknown* | 50 | $77.37 | Ordinary |
07:11:44 - 28-Sep-26 |
| Buy* | 100 | $77.389 | Ordinary |
07:11:41 - 28-Sep-26 |
| Buy* | 60 | $77.39 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Ordinary |
07:11:37 - 28-Sep-26 |
| Unknown* | 10 | $77.39 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 1 | $77.379 | Ordinary |
07:11:06 - 28-Sep-26 |
| Buy* | 3 | $77.38 | Ordinary |
07:11:05 - 28-Sep-26 |
| Buy* | 77 | $77.38 | Ordinary |
07:11:01 - 28-Sep-26 |
| Buy* | 50 | $77.379 | Ordinary |
07:11:00 - 28-Sep-26 |
| Unknown* | 50 | $77.37 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 25 | $77.399 | Ordinary |
07:10:49 - 28-Sep-26 |
| Unknown* | 200 | $77.38 | Ordinary |
07:10:46 - 28-Sep-26 |
| Buy* | 64 | $77.379 | Ordinary |
07:10:42 - 28-Sep-26 |
| Buy* | 20 | $77.379 | Ordinary |
07:10:33 - 28-Sep-26 |
| Buy* | 15 | $77.379 | Ordinary |
07:10:32 - 28-Sep-26 |
| Buy* | 9 | $77.40 | Ordinary |
07:10:26 - 28-Sep-26 |
| Buy* | 9 | $77.40 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 94 | $77.40 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:10:25 - 28-Sep-26 |
| Sell* | 250 | $77.409 | Ordinary |
07:10:24 - 28-Sep-26 |
| Unknown* | 5 | $77.42 | Ordinary |
07:10:23 - 28-Sep-26 |
| Buy* | 99 | $77.439 | Ordinary |
07:10:19 - 28-Sep-26 |
| Buy* | 1,000 | $77.429 | Ordinary |
07:10:14 - 28-Sep-26 |
| Unknown* | 10 | $77.42 | Ordinary |
07:10:12 - 28-Sep-26 |
| Buy* | 20 | $77.429 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 2 | $77.469 | Ordinary |
07:10:04 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
07:10:00 - 28-Sep-26 |
| Buy* | 20 | $77.47 | Ordinary |
07:09:55 - 28-Sep-26 |
| Buy* | 80 | $77.47 | Ordinary |
07:09:55 - 28-Sep-26 |
| Buy* | 1,554 | $77.469 | Ordinary |
07:09:55 - 28-Sep-26 |
| Sell* | 60 | $77.46 | Ordinary |
07:09:55 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Ordinary |
07:09:37 - 28-Sep-26 |
| Buy* | 500 | $77.429 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 500 | $77.429 | Ordinary |
07:09:36 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 10 | $77.379 | Ordinary |
07:08:55 - 28-Sep-26 |
| Buy* | 125 | $77.33 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 16 | $77.33 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 27 | $77.33 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 200 | $77.31 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 10 | $77.34 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
07:08:35 - 28-Sep-26 |
| Buy* | 1 | $77.359 | Ordinary |
07:08:35 - 28-Sep-26 |
| Buy* | 1 | $77.369 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 16 | $77.37 | Ordinary |
07:08:30 - 28-Sep-26 |
| Buy* | 1 | $77.389 | Ordinary |
07:08:27 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 2 | $77.38 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:08:21 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 6 | $77.42 | Ordinary |
07:07:51 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 6 | $77.38 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 36 | $77.39 | Ordinary |
07:07:43 - 28-Sep-26 |
| Buy* | 554 | $77.389 | Ordinary |
07:07:43 - 28-Sep-26 |
| Buy* | 1,000 | $77.389 | Ordinary |
07:07:43 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 1,354 | $77.369 | Ordinary |
07:07:38 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 200 | $77.369 | Ordinary |
07:07:37 - 28-Sep-26 |
| Sell* | 150 | $77.35 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
07:07:33 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
07:07:33 - 28-Sep-26 |
| Unknown* | 7 | $77.37 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Ordinary |
07:07:26 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 75 | $77.41 | Ordinary |
07:07:21 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
07:07:18 - 28-Sep-26 |
| Unknown* | 50 | $77.44 | Ordinary |
07:07:15 - 28-Sep-26 |
| Sell* | 30 | $77.44 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 50 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 70 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 50 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 500 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 50 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 500 | $77.42 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 70 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Unknown* | 303 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 70 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 900 | $77.409 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 75 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 351 | $77.409 | Ordinary |
07:07:06 - 28-Sep-26 |
| Buy* | 1,554 | $77.409 | Ordinary |
07:07:06 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 200 | $77.379 | Ordinary |
07:06:25 - 28-Sep-26 |
| Buy* | 100 | $77.379 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:06:25 - 28-Sep-26 |
| Buy* | 20 | $77.40 | Ordinary |
07:06:20 - 28-Sep-26 |
| Buy* | 2 | $77.379 | Ordinary |
07:06:10 - 28-Sep-26 |
| Buy* | 2 | $77.39 | Ordinary |
07:06:08 - 28-Sep-26 |
| Unknown* | 5 | $77.38 | Ordinary |
07:06:06 - 28-Sep-26 |
| Sell* | 70 | $77.39 | Ordinary |
07:06:03 - 28-Sep-26 |
| Sell* | 5 | $77.39 | Ordinary |
07:06:03 - 28-Sep-26 |
| Buy* | 5 | $77.389 | Ordinary |
07:05:54 - 28-Sep-26 |
| Buy* | 250 | $77.39 | Ordinary |
07:05:53 - 28-Sep-26 |
| Buy* | 500 | $77.40 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 500 | $77.40 | Ordinary |
07:05:50 - 28-Sep-26 |
| Unknown* | 50 | $77.39 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 50 | $77.39 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 75 | $77.39 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 75 | $77.40 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Ordinary |
07:05:46 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
07:05:44 - 28-Sep-26 |
| Unknown* | 200 | $77.40 | Ordinary |
07:05:44 - 28-Sep-26 |
| Unknown* | 100 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 50 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 100 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 10 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 5 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 2 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 150 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
07:05:43 - 28-Sep-26 |
| Unknown* | 3 | $77.41 | Ordinary |
07:05:43 - 28-Sep-26 |
| Buy* | 1,554 | $77.439 | Ordinary |
07:05:40 - 28-Sep-26 |
| Buy* | 58 | $77.44 | Ordinary |
07:05:34 - 28-Sep-26 |
| Buy* | 30 | $77.44 | Ordinary |
07:05:31 - 28-Sep-26 |
| Buy* | 5 | $77.439 | Ordinary |
07:05:24 - 28-Sep-26 |
| Buy* | 5 | $77.44 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 5 | $77.45 | Ordinary |
07:05:23 - 28-Sep-26 |
| Buy* | 1 | $77.469 | Ordinary |
07:05:19 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
07:05:18 - 28-Sep-26 |
| Sell* | 50 | $77.48 | Ordinary |
07:05:17 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Ordinary |
07:05:15 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:55 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:04:48 - 28-Sep-26 |
| Unknown* | 60 | $77.50 | Ordinary |
07:04:48 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:04:48 - 28-Sep-26 |
| Buy* | 4 | $77.51 | Ordinary |
07:04:47 - 28-Sep-26 |
| Buy* | 4 | $77.51 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 60 | $77.51 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 6 | $77.50 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 13 | $77.50 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 34 | $77.48 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 18 | $77.48 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 125 | $77.47 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 30 | $77.46 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 75 | $77.46 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
07:04:31 - 28-Sep-26 |
| Sell* | 2 | $77.47 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Ordinary |
07:04:30 - 28-Sep-26 |
| Buy* | 8 | $77.459 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 1 | $77.449 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 10 | $77.459 | Ordinary |
07:04:18 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 30 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 70 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 500 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 75 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 70 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 60 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 60 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 75 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 63 | $77.46 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 60 | $77.44 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 75 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 60 | $77.44 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 125 | $77.44 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 25 | $77.44 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 300 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 60 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 200 | $77.45 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 10 | $77.469 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 39 | $77.47 | Ordinary |
07:04:07 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 75 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Buy* | 70 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 75 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 50 | $77.48 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:04:02 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Ordinary |
07:03:47 - 28-Sep-26 |
| Buy* | 100 | $77.489 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 10 | $77.49 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 4 | $77.49 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 15 | $77.52 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 1 | $77.539 | Ordinary |
07:03:36 - 28-Sep-26 |
| Sell* | 25 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 75 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 75 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 500 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 1,300 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 500 | $77.52 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 60 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 65 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 500 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Unknown* | 60 | $77.50 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 500 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 1,300 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 75 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 501 | $77.50 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 8 | $77.50 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:03:30 - 28-Sep-26 |
| Sell* | 109 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 191 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 60 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 49 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 60 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 75 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Ordinary |
07:03:28 - 28-Sep-26 |
| Unknown* | 1 | $77.54 | Ordinary |
07:03:21 - 28-Sep-26 |
| Buy* | 400 | $77.55 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 95 | $77.55 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Ordinary |
07:03:20 - 28-Sep-26 |
| Unknown* | 50 | $77.56 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 10 | $77.579 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 1 | $77.609 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 75 | $77.59 | Ordinary |
07:03:16 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 5 | $77.60 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:03:14 - 28-Sep-26 |
| Unknown* | 100 | $77.61 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:03:06 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:03:06 - 28-Sep-26 |
| Buy* | 125 | $77.62 | Ordinary |
07:03:06 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:03:04 - 28-Sep-26 |
| Buy* | 24 | $77.62 | Ordinary |
07:03:03 - 28-Sep-26 |
| Buy* | 4 | $77.619 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 60 | $77.62 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 75 | $77.62 | Ordinary |
07:03:02 - 28-Sep-26 |
| Unknown* | 100 | $77.62 | Ordinary |
07:03:02 - 28-Sep-26 |
| Unknown* | 50 | $77.62 | Ordinary |
07:03:02 - 28-Sep-26 |
| Unknown* | 100 | $77.62 | Ordinary |
07:03:02 - 28-Sep-26 |
| Unknown* | 100 | $77.62 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 500 | $77.63 | Ordinary |
07:03:01 - 28-Sep-26 |
| Unknown* | 60 | $77.62 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 75 | $77.60 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 125 | $77.61 | Ordinary |
07:02:51 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 50 | $77.60 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 75 | $77.60 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Ordinary |
07:02:27 - 28-Sep-26 |
| Sell* | 41 | $77.58 | Ordinary |
07:02:24 - 28-Sep-26 |
| Sell* | 84 | $77.58 | Ordinary |
07:02:24 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 125 | $77.55 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 125 | $77.55 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 1,300 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 200 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 500 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 500 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 79 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 60 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 500 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 75 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 200 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Ordinary |
07:01:58 - 28-Sep-26 |
| Buy* | 5 | $77.52 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 50 | $77.55 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
07:01:47 - 28-Sep-26 |
| Unknown* | 16 | $77.58 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 125 | $77.59 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 100 | $77.65 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 84 | $77.65 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 1,300 | $77.65 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 65 | $77.63 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 65 | $77.63 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 5 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 500 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 1,300 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 500 | $77.65 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 125 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 125 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 1,300 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 500 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:01:25 - 28-Sep-26 |
| Sell* | 36 | $77.62 | Ordinary |
07:01:21 - 28-Sep-26 |
| Sell* | 75 | $77.63 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 125 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 125 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 500 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 1,300 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 500 | $77.63 | Ordinary |
07:01:18 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 10 | $77.59 | Ordinary |
07:01:13 - 28-Sep-26 |
| Unknown* | 250 | $77.60 | Ordinary |
07:01:12 - 28-Sep-26 |
| Unknown* | 250 | $77.60 | Ordinary |
07:01:12 - 28-Sep-26 |
| Unknown* | 68 | $77.60 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 113 | $77.65 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 12 | $77.65 | Ordinary |
07:01:05 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 45 | $77.65 | Ordinary |
07:01:02 - 28-Sep-26 |
| Buy* | 5 | $77.65 | Ordinary |
07:01:02 - 28-Sep-26 |
| Sell* | 210 | $77.60 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 60 | $77.62 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 200 | $77.62 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 75 | $77.62 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 123 | $77.62 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 75 | $77.63 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 200 | $77.63 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 19 | $77.629 | Ordinary |
07:00:59 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 1 | $77.629 | Ordinary |
07:00:57 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Ordinary |
07:00:53 - 28-Sep-26 |
| Buy* | 2 | $77.589 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 1 | $77.589 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 100 | $77.589 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 2 | $77.589 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 72 | $77.49 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 15 | $77.52 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 3 | $77.529 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 10 | $77.529 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 1 | $77.529 | Ordinary |
07:00:35 - 28-Sep-26 |
| Unknown* | 1 | $77.54 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 200 | $77.61 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 75 | $77.61 | Ordinary |
07:00:29 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Ordinary |
07:00:29 - 28-Sep-26 |
| Buy* | 10 | $77.62 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 140 | $77.62 | Ordinary |
07:00:28 - 28-Sep-26 |
| Buy* | 60 | $77.62 | Ordinary |
07:00:28 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Ordinary |
07:00:28 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 2 | $77.66 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 500 | $77.67 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 1,300 | $77.67 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 500 | $77.67 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 50 | $77.67 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 500 | $77.67 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 60 | $77.66 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 75 | $77.66 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 200 | $77.641 | Ordinary |
07:00:21 - 28-Sep-26 |
| Sell* | 60 | $77.64 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 40 | $77.66 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 60 | $77.66 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1,300 | $77.64 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 75 | $77.64 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 500 | $77.67 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 60 | $77.66 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 500 | $77.66 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 15 | $77.66 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 60 | $77.64 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 33 | $77.64 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 17 | $77.64 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 25 | $77.60 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 500 | $77.61 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 51 | $77.62 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 14 | $77.62 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 60 | $77.62 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 60 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 75 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1,300 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 65 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 35 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 142 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 8 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 500 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 1,300 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 75 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 125 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 500 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 425 | $77.65 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1,300 | $77.64 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 200 | $77.61 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 500 | $77.59 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1,300 | $77.59 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 500 | $77.59 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 69 | $77.62 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 22 | $77.65 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 60 | $77.65 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 500 | $77.67 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 500 | $77.67 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 500 | $77.68 | Ordinary |
07:00:08 - 28-Sep-26 |
| Unknown* | 380 | $77.69 | Ordinary |
07:00:08 - 28-Sep-26 |
| Unknown* | 120 | $77.69 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 69 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 69 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 27 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 60 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 96 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,300 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 300 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 500 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 300 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 300 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,000 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 300 | $77.645 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 410 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,288 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 12 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 78 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 12 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 75 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 50 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,300 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 78 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 125 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 2 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 32 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 57 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 9 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 45 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 33 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 17 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 61 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 78 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 78 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 78 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,300 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 6 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 13 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 13 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 250 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 78 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 68 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 121 | $77.64 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 16 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 23 | $77.63 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 20 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.60 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 68 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 78 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 500 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,287 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 41 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 37 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 13 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 60 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 75 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 60 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 250 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 13 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 78 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.57 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 50 | $77.59 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 60 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 300 | $77.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 125 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 80 | $77.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 125 | $77.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $77.53 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 38 | $77.53 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 62 | $77.53 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 800 | $77.45 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 125 | $77.46 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1,800 | $77.45 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 13 | $77.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 79 | $77.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 60 | $77.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 13 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 250 | $77.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 300 | $77.45 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 50 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 8 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 125 | $77.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 79 | $77.49 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 82 | $77.51 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 18 | $77.51 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 60 | $77.51 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1,000 | $77.50 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 60 | $77.47 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 300 | $77.46 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 800 | $77.46 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 75 | $77.45 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1,000 | $77.43 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1,000 | $77.43 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 75 | $77.43 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1,000 | $77.43 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 2 | $77.42 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 10 | $77.42 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 25 | $77.40 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 75 | $77.40 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 300 | $77.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 75 | $77.39 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 900 | $77.39 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 125 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 80 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 250 | $77.36 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 250 | $77.36 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 125 | $77.36 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 50 | $77.37 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 50 | $77.37 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 508 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 104 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 88 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 50 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 10 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 40 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 75 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 60 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 125 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 50 | $77.38 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 900 | $77.39 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 900 | $77.39 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 126 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 26 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 8 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 300 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 300 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 12 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 26 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 54 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 60 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 60 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 32 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 32 | $77.38 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 75 | $77.37 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $77.36 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.32 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 900 | $77.33 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 877 | $77.33 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 9 | $77.33 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 14 | $77.33 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 300 | $77.34 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 75 | $77.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 200 | $77.34 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 500 | $77.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
07:00:02 - 28-Sep-26 |
| Unknown* | 100 | $77.36 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 518 | $77.37 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 200 | $77.37 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 518 | $77.37 | Ordinary |
07:00:02 - 28-Sep-26 |
| Unknown* | 200 | $77.36 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.36 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $77.33 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 125 | $77.35 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1,300 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,300 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $77.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 19 | $77.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 10 | $77.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 350 | $77.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 70 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 120 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $77.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $77.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 26 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 51 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $77.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $77.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $77.27 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 60 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 50 | $77.28 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 850 | $77.28 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 25 | $77.28 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 2 | $77.28 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 125 | $77.29 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 191 | $77.31 | Ordinary |
06:59:41 - 28-Sep-26 |
| Buy* | 528 | $77.31 | Ordinary |
06:59:41 - 28-Sep-26 |
| Buy* | 528 | $77.31 | Ordinary |
06:59:41 - 28-Sep-26 |
| Buy* | 47 | $77.319 | Ordinary |
06:59:38 - 28-Sep-26 |
| Sell* | 39 | $77.32 | Ordinary |
06:59:36 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 34 | $77.33 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 200 | $77.33 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 31 | $77.33 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 300 | $77.33 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 5 | $77.329 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 125 | $77.36 | Ordinary |
06:59:04 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
06:58:50 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
06:58:50 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
06:58:49 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
06:58:47 - 28-Sep-26 |
| Buy* | 10 | $77.369 | Ordinary |
06:58:46 - 28-Sep-26 |
| Buy* | 4 | $77.349 | Ordinary |
06:58:44 - 28-Sep-26 |
| Buy* | 63 | $77.34 | Ordinary |
06:58:42 - 28-Sep-26 |
| Sell* | 15 | $77.33 | Ordinary |
06:58:24 - 28-Sep-26 |
| Buy* | 5 | $77.349 | Ordinary |
06:58:20 - 28-Sep-26 |
| Sell* | 200 | $77.34 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 87 | $77.34 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 113 | $77.34 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 187 | $77.34 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 13 | $77.34 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 299 | $77.33 | Ordinary |
06:58:08 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
06:58:03 - 28-Sep-26 |
| Buy* | 1 | $77.329 | Ordinary |
06:58:01 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
06:57:58 - 28-Sep-26 |
| Buy* | 1 | $77.329 | Ordinary |
06:57:44 - 28-Sep-26 |
| Buy* | 17 | $77.33 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 2 | $77.339 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
06:57:40 - 28-Sep-26 |
| Buy* | 10 | $77.33 | Ordinary |
06:57:25 - 28-Sep-26 |
| Buy* | 4 | $77.319 | Ordinary |
06:57:16 - 28-Sep-26 |
| Unknown* | 20 | $77.32 | Ordinary |
06:57:08 - 28-Sep-26 |
| Unknown* | 10 | $77.32 | Ordinary |
06:56:58 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
06:56:58 - 28-Sep-26 |
| Buy* | 23 | $77.33 | Ordinary |
06:56:55 - 28-Sep-26 |
| Buy* | 51 | $77.33 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Ordinary |
06:56:38 - 28-Sep-26 |
| Sell* | 14 | $77.32 | Ordinary |
06:56:38 - 28-Sep-26 |
| Buy* | 10 | $77.329 | Ordinary |
06:56:37 - 28-Sep-26 |
| Buy* | 5 | $77.339 | Ordinary |
06:56:31 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
06:56:29 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
06:56:23 - 28-Sep-26 |
| Sell* | 2 | $77.35 | Ordinary |
06:56:03 - 28-Sep-26 |
| Buy* | 10 | $77.389 | Ordinary |
06:56:01 - 28-Sep-26 |
| Unknown* | 14 | $77.35 | Ordinary |
06:55:46 - 28-Sep-26 |
| Buy* | 10 | $77.349 | Ordinary |
06:55:45 - 28-Sep-26 |
| Buy* | 10 | $77.33 | Ordinary |
06:55:43 - 28-Sep-26 |
| Buy* | 20 | $77.33 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 390 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 31 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 31 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 303 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 7 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 29 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 15 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 94 | $77.32 | Ordinary |
06:55:30 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
06:55:27 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 60 | $77.39 | Ordinary |
06:54:50 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Ordinary |
06:54:50 - 28-Sep-26 |
| Sell* | 70 | $77.39 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 1 | $77.369 | Ordinary |
06:54:42 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Ordinary |
06:54:42 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 40 | $77.39 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 3 | $77.38 | Ordinary |
06:54:36 - 28-Sep-26 |
| Buy* | 25 | $77.38 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 10 | $77.39 | Ordinary |
06:54:31 - 28-Sep-26 |
| Unknown* | 60 | $77.39 | Ordinary |
06:54:26 - 28-Sep-26 |
| Buy* | 6 | $77.389 | Ordinary |
06:54:26 - 28-Sep-26 |
| Buy* | 11 | $77.39 | Ordinary |
06:54:26 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 28 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 19 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 19 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 30 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 29 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 21 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 34 | $77.40 | Ordinary |
06:54:26 - 28-Sep-26 |
| Buy* | 3 | $77.419 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 594 | $77.41 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 300 | $77.41 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 5 | $77.41 | Ordinary |
06:54:07 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Ordinary |
06:54:06 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Ordinary |
06:53:56 - 28-Sep-26 |
| Unknown* | 45 | $77.42 | Ordinary |
06:53:56 - 28-Sep-26 |
| Buy* | 4 | $77.44 | Ordinary |
06:53:46 - 28-Sep-26 |
| Buy* | 900 | $77.43 | Ordinary |
06:53:45 - 28-Sep-26 |
| Buy* | 900 | $77.43 | Ordinary |
06:53:45 - 28-Sep-26 |
| Buy* | 10 | $77.439 | Ordinary |
06:53:38 - 28-Sep-26 |
| Unknown* | 10 | $77.43 | Ordinary |
06:53:34 - 28-Sep-26 |
| Unknown* | 60 | $77.43 | Ordinary |
06:53:15 - 28-Sep-26 |
| Buy* | 3 | $77.439 | Ordinary |
06:53:12 - 28-Sep-26 |
| Buy* | 4 | $77.449 | Ordinary |
06:53:09 - 28-Sep-26 |
| Buy* | 281 | $77.46 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 17 | $77.449 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 50 | $77.449 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Ordinary |
06:53:00 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Ordinary |
06:53:00 - 28-Sep-26 |
| Sell* | 10 | $77.46 | Ordinary |
06:52:55 - 28-Sep-26 |
| Buy* | 5 | $77.469 | Ordinary |
06:52:54 - 28-Sep-26 |
| Buy* | 10 | $77.469 | Ordinary |
06:52:54 - 28-Sep-26 |
| Buy* | 900 | $77.46 | Ordinary |
06:52:53 - 28-Sep-26 |
| Buy* | 900 | $77.46 | Ordinary |
06:52:53 - 28-Sep-26 |
| Buy* | 10 | $77.449 | Ordinary |
06:52:50 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 125 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 31 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Unknown* | 100 | $77.50 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 13 | $77.49 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 100 | $77.48 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 518 | $77.48 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 60 | $77.50 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 2 | $77.49 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 1,800 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,800 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,800 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,300 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 500 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 300 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 500 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 1,300 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 500 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 293 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 70 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 61 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 40 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 60 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 91 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 50 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 65 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 125 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 15 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 60 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 15 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 38 | $77.52 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 47 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 12 | $77.52 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 41 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.52 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.52 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 41 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 41 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 55 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 70 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 28 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 47 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 91 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 91 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 75 | $77.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 75 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 6 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 85 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.52 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.56 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 61 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 60 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 41 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 75 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 75 | $77.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 12 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 18 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 64 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 28 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $77.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 18 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 66 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 34 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 18 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 84 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 38 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 36 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 91 | $77.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 60 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 53 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 84 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 70 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 46 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 75 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 113 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 87 | $77.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 65 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 41 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 59 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 53 | $77.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 3,771 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 23 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 125 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,300 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,300 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,300 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 300 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 75 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.389 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Ordinary |
06:52:31 - 28-Sep-26 |
| Sell* | 3 | $77.42 | Ordinary |
06:52:31 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
06:52:31 - 28-Sep-26 |
| Sell* | 40 | $77.42 | Ordinary |
06:52:30 - 28-Sep-26 |
| Sell* | 60 | $77.42 | Ordinary |
06:52:30 - 28-Sep-26 |
| Sell* | 10 | $77.41 | Ordinary |
06:52:24 - 28-Sep-26 |
| Unknown* | 60 | $77.41 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
06:52:19 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
06:52:19 - 28-Sep-26 |
| Buy* | 3 | $77.39 | Ordinary |
06:52:14 - 28-Sep-26 |
| Sell* | 75 | $77.38 | Ordinary |
06:52:12 - 28-Sep-26 |
| Buy* | 10 | $77.39 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 4 | $77.38 | Ordinary |
06:52:03 - 28-Sep-26 |
| Unknown* | 10 | $77.38 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 2 | $77.379 | Ordinary |
06:51:56 - 28-Sep-26 |
| Buy* | 20 | $77.379 | Ordinary |
06:51:56 - 28-Sep-26 |
| Buy* | 111 | $77.379 | Ordinary |
06:51:55 - 28-Sep-26 |
| Buy* | 29 | $77.38 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Ordinary |
06:51:50 - 28-Sep-26 |
| Unknown* | 5 | $77.39 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 10 | $77.38 | Ordinary |
06:51:44 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 10 | $77.359 | Ordinary |
06:51:26 - 28-Sep-26 |
| Unknown* | 20 | $77.36 | Ordinary |
06:51:26 - 28-Sep-26 |
| Sell* | 50 | $77.36 | Ordinary |
06:51:26 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:51:26 - 28-Sep-26 |
| Sell* | 50 | $77.36 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 10 | $77.37 | Ordinary |
06:51:24 - 28-Sep-26 |
| Unknown* | 2 | $77.36 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Ordinary |
06:51:16 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
06:51:14 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:51:08 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:51:08 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:51:08 - 28-Sep-26 |
| Sell* | 200 | $77.36 | Ordinary |
06:51:08 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:51:08 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
06:51:08 - 28-Sep-26 |
| Buy* | 10 | $77.329 | Ordinary |
06:50:39 - 28-Sep-26 |
| Buy* | 10 | $77.329 | Ordinary |
06:50:36 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
06:50:36 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
06:50:36 - 28-Sep-26 |
| Buy* | 5 | $77.309 | Ordinary |
06:50:33 - 28-Sep-26 |
| Sell* | 75 | $77.31 | Ordinary |
06:50:31 - 28-Sep-26 |
| Sell* | 50 | $77.31 | Ordinary |
06:50:31 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:50:23 - 28-Sep-26 |
| Unknown* | 1 | $77.29 | Ordinary |
06:50:22 - 28-Sep-26 |
| Buy* | 2 | $77.289 | Ordinary |
06:50:21 - 28-Sep-26 |
| Buy* | 1 | $77.289 | Ordinary |
06:50:18 - 28-Sep-26 |
| Buy* | 5 | $77.289 | Ordinary |
06:50:16 - 28-Sep-26 |
| Buy* | 10 | $77.28 | Ordinary |
06:50:04 - 28-Sep-26 |
| Buy* | 1 | $77.259 | Ordinary |
06:50:02 - 28-Sep-26 |
| Buy* | 118 | $77.26 | Ordinary |
06:50:00 - 28-Sep-26 |
| Buy* | 400 | $77.26 | Ordinary |
06:50:00 - 28-Sep-26 |
| Buy* | 118 | $77.26 | Ordinary |
06:50:00 - 28-Sep-26 |
| Buy* | 400 | $77.26 | Ordinary |
06:50:00 - 28-Sep-26 |
| Buy* | 6 | $77.299 | Ordinary |
06:49:48 - 28-Sep-26 |
| Unknown* | 1 | $77.29 | Ordinary |
06:49:43 - 28-Sep-26 |
| Unknown* | 1 | $77.28 | Ordinary |
06:49:42 - 28-Sep-26 |
| Unknown* | 1 | $77.28 | Ordinary |
06:49:42 - 28-Sep-26 |
| Buy* | 246 | $77.26 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 38 | $77.24 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 3 | $77.24 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 3 | $77.24 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 10 | $77.24 | Ordinary |
06:48:50 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
06:48:50 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 60 | $77.22 | Ordinary |
06:48:10 - 28-Sep-26 |
| Buy* | 518 | $77.21 | Ordinary |
06:48:10 - 28-Sep-26 |
| Buy* | 518 | $77.21 | Ordinary |
06:48:10 - 28-Sep-26 |
| Buy* | 218 | $77.21 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 300 | $77.21 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 518 | $77.21 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 518 | $77.21 | Ordinary |
06:48:05 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 518 | $77.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 518 | $77.20 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 800 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 1,800 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 82 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 125 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 200 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 125 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 10 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 18 | $77.21 | Ordinary |
06:48:04 - 28-Sep-26 |
| Unknown* | 150 | $77.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 150 | $77.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 20 | $77.23 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 5 | $77.22 | Ordinary |
06:47:13 - 28-Sep-26 |
| Buy* | 668 | $77.229 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 189 | $77.23 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 5 | $77.229 | Ordinary |
06:47:10 - 28-Sep-26 |
| Sell* | 2 | $77.22 | Ordinary |
06:46:50 - 28-Sep-26 |
| Buy* | 10 | $77.24 | Ordinary |
06:46:47 - 28-Sep-26 |
| Buy* | 3 | $77.23 | Ordinary |
06:46:34 - 28-Sep-26 |
| Buy* | 188 | $77.219 | Ordinary |
06:46:12 - 28-Sep-26 |
| Buy* | 20 | $77.229 | Ordinary |
06:46:12 - 28-Sep-26 |
| Buy* | 3 | $77.229 | Ordinary |
06:46:10 - 28-Sep-26 |
| Buy* | 518 | $77.22 | Ordinary |
06:45:52 - 28-Sep-26 |
| Buy* | 1 | $77.209 | Ordinary |
06:45:25 - 28-Sep-26 |
| Buy* | 10 | $77.229 | Ordinary |
06:45:16 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Ordinary |
06:45:04 - 28-Sep-26 |
| Sell* | 4 | $77.21 | Ordinary |
06:44:53 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
06:44:47 - 28-Sep-26 |
| Buy* | 218 | $77.22 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 300 | $77.22 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 518 | $77.22 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 5 | $77.22 | Ordinary |
06:44:45 - 28-Sep-26 |
| Unknown* | 60 | $77.22 | Ordinary |
06:44:44 - 28-Sep-26 |
| Buy* | 44 | $77.229 | Ordinary |
06:44:26 - 28-Sep-26 |
| Buy* | 20 | $77.209 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 450 | $77.21 | Ordinary |
06:43:31 - 28-Sep-26 |
| Sell* | 60 | $77.21 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 300 | $77.21 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 5 | $77.21 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 5 | $77.21 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 2 | $77.209 | Ordinary |
06:43:12 - 28-Sep-26 |
| Buy* | 5 | $77.199 | Ordinary |
06:42:48 - 28-Sep-26 |
| Unknown* | 1 | $77.20 | Ordinary |
06:42:44 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
06:42:44 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 2 | $77.24 | Ordinary |
06:42:13 - 28-Sep-26 |
| Sell* | 5 | $77.25 | Ordinary |
06:42:09 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Ordinary |
06:41:45 - 28-Sep-26 |
| Unknown* | 5 | $77.25 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 11 | $77.26 | Ordinary |
06:41:42 - 28-Sep-26 |
| Buy* | 118 | $77.26 | Ordinary |
06:41:31 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
06:41:27 - 28-Sep-26 |
| Unknown* | 50 | $77.25 | Ordinary |
06:41:26 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 2 | $77.209 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 45 | $77.17 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 50 | $77.17 | Ordinary |
06:40:57 - 28-Sep-26 |
| Unknown* | 50 | $77.18 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 185 | $77.17 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 50 | $77.17 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
06:40:57 - 28-Sep-26 |
| Buy* | 1 | $77.189 | Ordinary |
06:40:56 - 28-Sep-26 |
| Buy* | 518 | $77.18 | Ordinary |
06:40:52 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
06:40:51 - 28-Sep-26 |
| Sell* | 41 | $77.19 | Ordinary |
06:40:51 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
06:40:38 - 28-Sep-26 |
| Buy* | 43 | $77.179 | Ordinary |
06:40:08 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Ordinary |
06:39:37 - 28-Sep-26 |
| Sell* | 2 | $77.179 | Ordinary |
06:39:14 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 5 | $77.159 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 5 | $77.159 | Ordinary |
06:39:01 - 28-Sep-26 |
| Sell* | 3 | $77.15 | Ordinary |
06:39:01 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
06:38:51 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
06:38:39 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
06:38:39 - 28-Sep-26 |
| Buy* | 1 | $77.149 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 20 | $77.13 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
06:38:09 - 28-Sep-26 |
| Unknown* | 1 | $77.14 | Ordinary |
06:38:07 - 28-Sep-26 |
| Buy* | 8 | $77.149 | Ordinary |
06:38:05 - 28-Sep-26 |
| Buy* | 50 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 187 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 62 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 9 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 9 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 11 | $77.15 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 1 | $77.149 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 4 | $77.149 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 10 | $77.159 | Ordinary |
06:37:46 - 28-Sep-26 |
| Unknown* | 50 | $77.16 | Ordinary |
06:37:36 - 28-Sep-26 |
| Unknown* | 1 | $77.16 | Ordinary |
06:37:36 - 28-Sep-26 |
| Buy* | 137 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 69 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 11 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 10 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 13 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 34 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 58 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 58 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 300 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 23 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 300 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 23 | $77.17 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 1 | $77.179 | Ordinary |
06:37:32 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
06:37:01 - 28-Sep-26 |
| Sell* | 70 | $77.16 | Ordinary |
06:36:59 - 28-Sep-26 |
| Unknown* | 20 | $77.15 | Ordinary |
06:36:57 - 28-Sep-26 |
| Sell* | 3 | $77.14 | Ordinary |
06:36:52 - 28-Sep-26 |
| Unknown* | 50 | $77.16 | Ordinary |
06:36:48 - 28-Sep-26 |
| Unknown* | 1 | $77.14 | Ordinary |
06:36:41 - 28-Sep-26 |
| Buy* | 3 | $77.16 | Ordinary |
06:36:37 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
06:36:35 - 28-Sep-26 |
| Buy* | 13 | $77.19 | Ordinary |
06:36:30 - 28-Sep-26 |
| Unknown* | 1 | $77.18 | Ordinary |
06:36:29 - 28-Sep-26 |
| Unknown* | 6 | $77.18 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 24 | $77.19 | Ordinary |
06:36:18 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 3 | $77.20 | Ordinary |
06:36:13 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:36:13 - 28-Sep-26 |
| Sell* | 7 | $77.21 | Ordinary |
06:36:11 - 28-Sep-26 |
| Sell* | 4 | $77.21 | Ordinary |
06:36:11 - 28-Sep-26 |
| Sell* | 10 | $77.21 | Ordinary |
06:36:11 - 28-Sep-26 |
| Buy* | 3 | $77.219 | Ordinary |
06:36:09 - 28-Sep-26 |
| Buy* | 1 | $77.209 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 2 | $77.209 | Ordinary |
06:35:32 - 28-Sep-26 |
| Buy* | 10 | $77.229 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 10 | $77.24 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 3 | $77.25 | Ordinary |
06:35:19 - 28-Sep-26 |
| Unknown* | 1 | $77.26 | Ordinary |
06:35:19 - 28-Sep-26 |
| Buy* | 16 | $77.26 | Ordinary |
06:35:19 - 28-Sep-26 |
| Sell* | 10 | $77.24 | Ordinary |
06:35:13 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Ordinary |
06:35:13 - 28-Sep-26 |
| Buy* | 70 | $77.24 | Ordinary |
06:35:10 - 28-Sep-26 |
| Buy* | 100 | $77.24 | Ordinary |
06:35:10 - 28-Sep-26 |
| Sell* | 3 | $77.21 | Ordinary |
06:34:32 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
06:34:32 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
06:34:32 - 28-Sep-26 |
| Buy* | 3 | $77.229 | Ordinary |
06:34:19 - 28-Sep-26 |
| Unknown* | 1 | $77.23 | Ordinary |
06:34:16 - 28-Sep-26 |
| Sell* | 93 | $77.22 | Ordinary |
06:33:56 - 28-Sep-26 |
| Sell* | 93 | $77.22 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 5 | $77.199 | Ordinary |
06:33:45 - 28-Sep-26 |
| Buy* | 1 | $77.219 | Ordinary |
06:33:33 - 28-Sep-26 |
| Sell* | 450 | $77.21 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Ordinary |
06:33:18 - 28-Sep-26 |
| Sell* | 10 | $77.189 | Ordinary |
06:32:54 - 28-Sep-26 |
| Buy* | 3 | $77.20 | Ordinary |
06:32:46 - 28-Sep-26 |
| Buy* | 44 | $77.209 | Ordinary |
06:31:47 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:31:42 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
06:31:36 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Ordinary |
06:31:33 - 28-Sep-26 |
| Buy* | 10 | $77.109 | Ordinary |
06:31:04 - 28-Sep-26 |
| Buy* | 3 | $77.099 | Ordinary |
06:30:56 - 28-Sep-26 |
| Unknown* | 1 | $77.10 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:30:52 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 4 | $77.13 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 50 | $77.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 518 | $77.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 2 | $77.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 518 | $77.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $77.129 | Ordinary |
06:30:29 - 28-Sep-26 |
| Buy* | 20 | $77.14 | Ordinary |
06:30:23 - 28-Sep-26 |
| Unknown* | 1 | $77.14 | Ordinary |
06:30:23 - 28-Sep-26 |
| Unknown* | 100 | $77.15 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 3 | $77.15 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
06:30:22 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Ordinary |
06:30:18 - 28-Sep-26 |
| Unknown* | 1 | $77.18 | Ordinary |
06:30:17 - 28-Sep-26 |
| Unknown* | 1 | $77.19 | Ordinary |
06:30:16 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 99 | $77.22 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:30:12 - 28-Sep-26 |
| Buy* | 300 | $77.23 | Ordinary |
06:30:08 - 28-Sep-26 |
| Buy* | 2 | $77.23 | Ordinary |
06:30:08 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Ordinary |
06:30:03 - 28-Sep-26 |
| Unknown* | 50 | $77.21 | Ordinary |
06:30:00 - 28-Sep-26 |
| Sell* | 1 | $77.19 | Ordinary |
06:29:53 - 28-Sep-26 |
| Sell* | 10 | $77.19 | Ordinary |
06:29:53 - 28-Sep-26 |
| Sell* | 3 | $77.15 | Ordinary |
06:29:22 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Ordinary |
06:29:21 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 50 | $77.11 | Ordinary |
06:29:01 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Ordinary |
06:29:01 - 28-Sep-26 |
| Sell* | 50 | $77.11 | Ordinary |
06:29:01 - 28-Sep-26 |
| Sell* | 50 | $77.11 | Ordinary |
06:29:01 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Ordinary |
06:29:01 - 28-Sep-26 |
| Sell* | 50 | $77.11 | Ordinary |
06:29:01 - 28-Sep-26 |
| Buy* | 226 | $77.14 | Ordinary |
06:28:21 - 28-Sep-26 |
| Buy* | 70 | $77.14 | Ordinary |
06:28:21 - 28-Sep-26 |
| Unknown* | 60 | $77.09 | Ordinary |
06:27:49 - 28-Sep-26 |
| Buy* | 518 | $77.09 | Ordinary |
06:27:49 - 28-Sep-26 |
| Buy* | 518 | $77.09 | Ordinary |
06:27:49 - 28-Sep-26 |
| Buy* | 1 | $77.089 | Ordinary |
06:27:42 - 28-Sep-26 |
| Unknown* | 10 | $77.09 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
06:27:25 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
06:27:25 - 28-Sep-26 |
| Buy* | 3 | $77.089 | Ordinary |
06:27:24 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 2 | $77.09 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
06:27:23 - 28-Sep-26 |
| Buy* | 5 | $77.099 | Ordinary |
06:27:22 - 28-Sep-26 |
| Buy* | 2 | $77.099 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 3 | $77.10 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 49 | $77.10 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Ordinary |
06:27:14 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 3 | $77.12 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 36 | $77.13 | Ordinary |
06:27:12 - 28-Sep-26 |
| Sell* | 7 | $77.13 | Ordinary |
06:27:12 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 4 | $77.15 | Ordinary |
06:27:10 - 28-Sep-26 |
| Buy* | 6 | $77.15 | Ordinary |
06:27:10 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Ordinary |
06:27:10 - 28-Sep-26 |
| Buy* | 1 | $77.159 | Ordinary |
06:27:10 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
06:27:05 - 28-Sep-26 |
| Buy* | 34 | $77.16 | Ordinary |
06:27:05 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Ordinary |
06:27:05 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Ordinary |
06:27:05 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Ordinary |
06:27:05 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
06:27:05 - 28-Sep-26 |
| Buy* | 5 | $77.169 | Ordinary |
06:27:00 - 28-Sep-26 |
| Buy* | 1 | $77.169 | Ordinary |
06:27:00 - 28-Sep-26 |
| Buy* | 125 | $77.17 | Ordinary |
06:26:55 - 28-Sep-26 |
| Buy* | 3 | $77.19 | Ordinary |
06:26:43 - 28-Sep-26 |
| Buy* | 10 | $77.20 | Ordinary |
06:26:42 - 28-Sep-26 |
| Buy* | 2 | $77.199 | Ordinary |
06:26:39 - 28-Sep-26 |
| Unknown* | 10 | $77.19 | Ordinary |
06:26:26 - 28-Sep-26 |
| Buy* | 278 | $77.19 | Ordinary |
06:26:19 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
06:26:15 - 28-Sep-26 |
| Buy* | 4 | $77.18 | Ordinary |
06:26:10 - 28-Sep-26 |
| Buy* | 4 | $77.18 | Ordinary |
06:26:10 - 28-Sep-26 |
| Buy* | 1 | $77.179 | Ordinary |
06:26:02 - 28-Sep-26 |
| Buy* | 1 | $77.179 | Ordinary |
06:26:01 - 28-Sep-26 |
| Unknown* | 3 | $77.18 | Ordinary |
06:25:46 - 28-Sep-26 |
| Unknown* | 60 | $77.16 | Ordinary |
06:25:17 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Ordinary |
06:25:17 - 28-Sep-26 |
| Sell* | 25 | $77.16 | Ordinary |
06:25:15 - 28-Sep-26 |
| Buy* | 20 | $77.169 | Ordinary |
06:25:08 - 28-Sep-26 |
| Buy* | 53 | $77.14 | Ordinary |
06:24:36 - 28-Sep-26 |
| Unknown* | 1 | $77.14 | Ordinary |
06:24:31 - 28-Sep-26 |
| Buy* | 5 | $77.149 | Ordinary |
06:24:25 - 28-Sep-26 |
| Buy* | 3 | $77.16 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 5 | $77.19 | Ordinary |
06:24:11 - 28-Sep-26 |
| Sell* | 70 | $77.18 | Ordinary |
06:23:58 - 28-Sep-26 |
| Sell* | 18 | $77.18 | Ordinary |
06:23:58 - 28-Sep-26 |
| Unknown* | 240 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Unknown* | 60 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Unknown* | 300 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Unknown* | 50 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Unknown* | 500 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Unknown* | 60 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Buy* | 69 | $77.18 | Ordinary |
06:23:53 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
06:23:52 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Ordinary |
06:23:42 - 28-Sep-26 |
| Unknown* | 10 | $77.19 | Ordinary |
06:22:45 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 38 | $77.21 | Ordinary |
06:22:30 - 28-Sep-26 |
| Buy* | 262 | $77.21 | Ordinary |
06:22:30 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
06:22:27 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
06:21:43 - 28-Sep-26 |
| Buy* | 1 | $77.189 | Ordinary |
06:21:32 - 28-Sep-26 |
| Buy* | 15 | $77.17 | Ordinary |
06:21:01 - 28-Sep-26 |
| Buy* | 25 | $77.17 | Ordinary |
06:21:01 - 28-Sep-26 |
| Buy* | 1 | $77.149 | Ordinary |
06:20:57 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
06:20:40 - 28-Sep-26 |
| Sell* | 50 | $77.15 | Ordinary |
06:20:38 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
06:20:38 - 28-Sep-26 |
| Buy* | 50 | $77.14 | Ordinary |
06:20:27 - 28-Sep-26 |
| Buy* | 60 | $77.14 | Ordinary |
06:20:27 - 28-Sep-26 |
| Buy* | 25 | $77.14 | Ordinary |
06:20:27 - 28-Sep-26 |
| Buy* | 420 | $77.15 | Ordinary |
06:20:25 - 28-Sep-26 |
| Buy* | 45 | $77.149 | Ordinary |
06:20:23 - 28-Sep-26 |
| Buy* | 50 | $77.149 | Ordinary |
06:20:23 - 28-Sep-26 |
| Buy* | 5 | $77.16 | Ordinary |
06:20:14 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 623 | $77.13 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Ordinary |
06:20:07 - 28-Sep-26 |
| Buy* | 300 | $77.13 | Ordinary |
06:20:07 - 28-Sep-26 |
| Unknown* | 1 | $77.13 | Ordinary |
06:19:58 - 28-Sep-26 |
| Buy* | 10 | $77.15 | Ordinary |
06:19:49 - 28-Sep-26 |
| Buy* | 2 | $77.17 | Ordinary |
06:19:44 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Ordinary |
06:19:35 - 28-Sep-26 |
| Sell* | 4 | $77.17 | Ordinary |
06:19:31 - 28-Sep-26 |
| Sell* | 42 | $77.19 | Ordinary |
06:19:28 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
06:19:23 - 28-Sep-26 |
| Buy* | 51 | $77.199 | Ordinary |
06:19:08 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:18:54 - 28-Sep-26 |
| Sell* | 50 | $77.21 | Ordinary |
06:18:46 - 28-Sep-26 |
| Buy* | 28 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 1,300 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 125 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 500 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Ordinary |
06:18:24 - 28-Sep-26 |
| Unknown* | 50 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Unknown* | 50 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Unknown* | 50 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Unknown* | 300 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 50 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 50 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 25 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 60 | $77.19 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 5 | $77.139 | Ordinary |
06:18:05 - 28-Sep-26 |
| Buy* | 400 | $77.169 | Ordinary |
06:17:57 - 28-Sep-26 |
| Sell* | 2 | $77.179 | Ordinary |
06:17:55 - 28-Sep-26 |
| Buy* | 60 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 500 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 60 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 450 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:17:44 - 28-Sep-26 |
| Buy* | 1 | $77.209 | Ordinary |
06:17:36 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
06:17:35 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
06:17:32 - 28-Sep-26 |
| Unknown* | 12 | $77.18 | Ordinary |
06:17:14 - 28-Sep-26 |
| Buy* | 2 | $77.18 | Ordinary |
06:16:55 - 28-Sep-26 |
| Buy* | 44 | $77.19 | Ordinary |
06:16:51 - 28-Sep-26 |
| Buy* | 5 | $77.199 | Ordinary |
06:16:37 - 28-Sep-26 |
| Unknown* | 1 | $77.19 | Ordinary |
06:16:30 - 28-Sep-26 |
| Sell* | 12 | $77.189 | Ordinary |
06:16:27 - 28-Sep-26 |
| Sell* | 150 | $77.20 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 300 | $77.21 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
06:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
06:15:57 - 28-Sep-26 |
| Sell* | 75 | $77.20 | Ordinary |
06:15:41 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
06:15:41 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
06:15:41 - 28-Sep-26 |
| Unknown* | 12 | $77.22 | Ordinary |
06:15:37 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:15:12 - 28-Sep-26 |
| Sell* | 4 | $77.19 | Ordinary |
06:15:11 - 28-Sep-26 |
| Sell* | 4 | $77.19 | Ordinary |
06:15:11 - 28-Sep-26 |
| Unknown* | 50 | $77.12 | Ordinary |
06:14:54 - 28-Sep-26 |
| Buy* | 60 | $77.11 | Ordinary |
06:14:53 - 28-Sep-26 |
| Sell* | 60 | $77.11 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 60 | $77.11 | Ordinary |
06:14:52 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 10 | $77.129 | Ordinary |
06:14:39 - 28-Sep-26 |
| Unknown* | 50 | $77.12 | Ordinary |
06:14:29 - 28-Sep-26 |
| Unknown* | 500 | $77.12 | Ordinary |
06:14:29 - 28-Sep-26 |
| Buy* | 70 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 463 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 443 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 18 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 23 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 23 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 34 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 32 | $77.12 | Ordinary |
06:14:27 - 28-Sep-26 |
| Unknown* | 322 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Unknown* | 175 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 50 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 70 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 518 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 75 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 100 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Unknown* | 3 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 5 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 60 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 125 | $77.10 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 125 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 50 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 500 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1,300 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 75 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 50 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 70 | $77.12 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 300 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 50 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 70 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 75 | $77.13 | Ordinary |
06:14:24 - 28-Sep-26 |
| Unknown* | 5 | $77.13 | Ordinary |
06:14:21 - 28-Sep-26 |
| Unknown* | 1 | $77.13 | Ordinary |
06:14:08 - 28-Sep-26 |
| Sell* | 52 | $77.12 | Ordinary |
06:14:01 - 28-Sep-26 |
| Sell* | 48 | $77.12 | Ordinary |
06:13:59 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
06:13:44 - 28-Sep-26 |
| Unknown* | 2 | $77.06 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 2 | $77.06 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 60 | $77.07 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 1 | $77.08 | Ordinary |
06:13:13 - 28-Sep-26 |
| Unknown* | 1 | $77.08 | Ordinary |
06:13:12 - 28-Sep-26 |
| Sell* | 3 | $77.08 | Ordinary |
06:13:09 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
06:13:06 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 105 | $77.13 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 20 | $77.13 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Ordinary |
06:12:48 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 17 | $77.17 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 9 | $77.17 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
06:12:43 - 28-Sep-26 |
| Buy* | 38 | $77.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $77.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 800 | $77.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 1,800 | $77.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 300 | $77.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 800 | $77.24 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 7 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 43 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 25 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 7 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 43 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 25 | $77.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 43 | $77.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 50 | $77.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 23 | $77.23 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 70 | $77.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 124 | $77.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 65 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 12 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 9 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 14 | $77.21 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 125 | $77.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 99 | $77.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 25 | $77.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 9 | $77.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 9 | $77.15 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 7 | $77.15 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 13 | $77.15 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $77.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Ordinary |
06:12:31 - 28-Sep-26 |
| Unknown* | 2 | $77.07 | Ordinary |
06:12:25 - 28-Sep-26 |
| Unknown* | 1 | $77.07 | Ordinary |
06:12:24 - 28-Sep-26 |
| Unknown* | 19 | $77.07 | Ordinary |
06:12:24 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Ordinary |
06:12:24 - 28-Sep-26 |
| Unknown* | 234 | $77.08 | Ordinary |
06:12:17 - 28-Sep-26 |
| Unknown* | 20 | $77.08 | Ordinary |
06:12:17 - 28-Sep-26 |
| Unknown* | 1 | $77.07 | Ordinary |
06:12:04 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Ordinary |
06:11:49 - 28-Sep-26 |
| Unknown* | 1 | $77.06 | Ordinary |
06:11:45 - 28-Sep-26 |
| Unknown* | 51 | $77.07 | Ordinary |
06:11:36 - 28-Sep-26 |
| Unknown* | 6 | $77.06 | Ordinary |
06:11:33 - 28-Sep-26 |
| Unknown* | 4 | $77.06 | Ordinary |
06:11:33 - 28-Sep-26 |
| Unknown* | 59 | $77.06 | Ordinary |
06:11:33 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Ordinary |
06:11:33 - 28-Sep-26 |
| Sell* | 49 | $77.02 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 7 | $77.01 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 14 | $77.01 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 24 | $77.01 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 10 | $77.01 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 50 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 70 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Unknown* | 50 | $77.035 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 75 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 2 | $77.03 | Ordinary |
06:11:27 - 28-Sep-26 |
| Buy* | 86 | $77.02 | Ordinary |
06:11:27 - 28-Sep-26 |
| Buy* | 14 | $77.02 | Ordinary |
06:11:27 - 28-Sep-26 |
| Buy* | 14 | $77.02 | Ordinary |
06:11:27 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Ordinary |
06:11:26 - 28-Sep-26 |
| Buy* | 15 | $77.03 | Ordinary |
06:11:25 - 28-Sep-26 |
| Buy* | 70 | $77.03 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 39 | $77.02 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 10 | $77.02 | Ordinary |
06:11:25 - 28-Sep-26 |
| Unknown* | 49 | $77.03 | Ordinary |
06:11:24 - 28-Sep-26 |
| Unknown* | 1 | $77.03 | Ordinary |
06:11:24 - 28-Sep-26 |
| Unknown* | 5 | $77.03 | Ordinary |
06:11:22 - 28-Sep-26 |
| Unknown* | 50 | $77.03 | Ordinary |
06:11:22 - 28-Sep-26 |
| Unknown* | 30 | $77.03 | Ordinary |
06:11:21 - 28-Sep-26 |
| Unknown* | 50 | $77.03 | Ordinary |
06:11:21 - 28-Sep-26 |
| Unknown* | 1 | $77.03 | Ordinary |
06:11:21 - 28-Sep-26 |
| Unknown* | 50 | $77.03 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 125 | $77.04 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 70 | $77.04 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 49 | $77.04 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 51 | $77.04 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 20 | $77.04 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 2 | $77.04 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 10 | $77.04 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 2 | $77.04 | Ordinary |
06:11:17 - 28-Sep-26 |
| Buy* | 75 | $77.06 | Ordinary |
06:11:17 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Ordinary |
06:11:17 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Ordinary |
06:11:17 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 51 | $77.05 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 2 | $77.06 | Ordinary |
06:11:15 - 28-Sep-26 |
| Unknown* | 30 | $77.07 | Ordinary |
06:11:11 - 28-Sep-26 |
| Unknown* | 40 | $77.07 | Ordinary |
06:11:08 - 28-Sep-26 |
| Unknown* | 2 | $77.07 | Ordinary |
06:11:02 - 28-Sep-26 |
| Unknown* | 50 | $77.07 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 20 | $77.08 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 60 | $77.09 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 9 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 4 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 36 | $77.10 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 235 | $77.11 | Ordinary |
06:11:00 - 28-Sep-26 |
| Unknown* | 50 | $77.11 | Ordinary |
06:11:00 - 28-Sep-26 |
| Unknown* | 60 | $77.11 | Ordinary |
06:11:00 - 28-Sep-26 |
| Unknown* | 50 | $77.11 | Ordinary |
06:11:00 - 28-Sep-26 |
| Unknown* | 60 | $77.11 | Ordinary |
06:11:00 - 28-Sep-26 |
| Unknown* | 1 | $77.13 | Ordinary |
06:10:59 - 28-Sep-26 |
| Buy* | 15 | $77.14 | Ordinary |
06:10:51 - 28-Sep-26 |
| Unknown* | 60 | $77.14 | Ordinary |
06:10:48 - 28-Sep-26 |
| Sell* | 10 | $77.13 | Ordinary |
06:10:47 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
06:10:46 - 28-Sep-26 |
| Unknown* | 60 | $77.14 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 10 | $77.15 | Ordinary |
06:10:28 - 28-Sep-26 |
| Sell* | 50 | $77.14 | Ordinary |
06:10:24 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Ordinary |
06:10:13 - 28-Sep-26 |
| Unknown* | 6 | $77.13 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 3 | $77.13 | Ordinary |
06:10:05 - 28-Sep-26 |
| Unknown* | 3 | $77.155 | Ordinary |
06:09:55 - 28-Sep-26 |
| Buy* | 9 | $77.15 | Ordinary |
06:09:49 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Ordinary |
06:09:46 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Ordinary |
06:09:32 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Ordinary |
06:09:27 - 28-Sep-26 |
| Unknown* | 49 | $77.13 | Ordinary |
06:09:16 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Ordinary |
06:09:16 - 28-Sep-26 |
| Unknown* | 60 | $77.13 | Ordinary |
06:09:12 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
06:09:07 - 28-Sep-26 |
| Buy* | 5 | $77.14 | Ordinary |
06:09:04 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
06:09:03 - 28-Sep-26 |
| Unknown* | 50 | $77.14 | Ordinary |
06:08:55 - 28-Sep-26 |
| Unknown* | 100 | $77.15 | Ordinary |
06:08:51 - 28-Sep-26 |
| Unknown* | 100 | $77.15 | Ordinary |
06:08:51 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
06:08:51 - 28-Sep-26 |
| Sell* | 2 | $77.12 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 2 | $77.12 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 3 | $77.12 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Ordinary |
06:08:43 - 28-Sep-26 |
| Buy* | 20 | $77.13 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 50 | $77.14 | Ordinary |
06:08:36 - 28-Sep-26 |
| Buy* | 37 | $77.14 | Ordinary |
06:08:36 - 28-Sep-26 |
| Buy* | 13 | $77.14 | Ordinary |
06:08:35 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Ordinary |
06:08:35 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Ordinary |
06:08:35 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Ordinary |
06:08:34 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Ordinary |
06:08:34 - 28-Sep-26 |
| Buy* | 50 | $77.14 | Ordinary |
06:08:25 - 28-Sep-26 |
| Unknown* | 3 | $77.13 | Ordinary |
06:08:24 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $77.15 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $77.15 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 125 | $77.16 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 3 | $77.16 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 200 | $77.17 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 239 | $77.18 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 79 | $77.21 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 70 | $77.21 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 74 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 50 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 70 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 70 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 70 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 636 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 50 | $77.21 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 664 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 50 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 500 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 125 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 70 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Buy* | 26 | $77.22 | Ordinary |
06:08:09 - 28-Sep-26 |
| Unknown* | 11 | $77.22 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 3 | $77.22 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 10 | $77.22 | Ordinary |
06:08:03 - 28-Sep-26 |
| Unknown* | 50 | $77.22 | Ordinary |
06:08:03 - 28-Sep-26 |
| Sell* | 23 | $77.23 | Ordinary |
06:07:49 - 28-Sep-26 |
| Sell* | 20 | $77.23 | Ordinary |
06:07:46 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 5 | $77.25 | Ordinary |
06:07:42 - 28-Sep-26 |
| Unknown* | 50 | $77.25 | Ordinary |
06:07:34 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 19 | $77.25 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Ordinary |
06:07:29 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Ordinary |
06:07:26 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Ordinary |
06:07:17 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
06:07:17 - 28-Sep-26 |
| Buy* | 10 | $77.27 | Ordinary |
06:07:16 - 28-Sep-26 |
| Sell* | 85 | $77.28 | Ordinary |
06:07:11 - 28-Sep-26 |
| Sell* | 20 | $77.30 | Ordinary |
06:07:03 - 28-Sep-26 |
| Sell* | 60 | $77.30 | Ordinary |
06:07:03 - 28-Sep-26 |
| Sell* | 60 | $77.30 | Ordinary |
06:07:03 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Ordinary |
06:07:01 - 28-Sep-26 |
| Sell* | 60 | $77.30 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Ordinary |
06:06:41 - 28-Sep-26 |
| Buy* | 10 | $77.29 | Ordinary |
06:06:38 - 28-Sep-26 |
| Buy* | 123 | $77.31 | Ordinary |
06:06:36 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Ordinary |
06:06:36 - 28-Sep-26 |
| Sell* | 36 | $77.31 | Ordinary |
06:06:35 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 71 | $77.30 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 48 | $77.30 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
06:06:31 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Ordinary |
06:06:28 - 28-Sep-26 |
| Sell* | 2 | $77.33 | Ordinary |
06:06:28 - 28-Sep-26 |
| Unknown* | 4 | $77.34 | Ordinary |
06:06:19 - 28-Sep-26 |
| Unknown* | 1 | $77.34 | Ordinary |
06:06:19 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
06:06:05 - 28-Sep-26 |
| Buy* | 4 | $77.36 | Ordinary |
06:05:50 - 28-Sep-26 |
| Buy* | 20 | $77.36 | Ordinary |
06:05:46 - 28-Sep-26 |
| Sell* | 3 | $77.35 | Ordinary |
06:05:45 - 28-Sep-26 |
| Sell* | 50 | $77.35 | Ordinary |
06:05:45 - 28-Sep-26 |
| Unknown* | 4 | $77.37 | Ordinary |
06:05:43 - 28-Sep-26 |
| Unknown* | 4 | $77.37 | Ordinary |
06:05:43 - 28-Sep-26 |
| Unknown* | 4 | $77.37 | Ordinary |
06:05:43 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
06:05:43 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
06:05:42 - 28-Sep-26 |
| Unknown* | 30 | $77.36 | Ordinary |
06:05:42 - 28-Sep-26 |
| Sell* | 20 | $77.365 | Ordinary |
06:05:42 - 28-Sep-26 |
| Buy* | 5 | $77.38 | Ordinary |
06:05:37 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 60 | $77.38 | Ordinary |
06:05:36 - 28-Sep-26 |
| Unknown* | 2 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 16 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 16 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 16 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 16 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 17 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 17 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 18 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 18 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 16 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 25 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 22 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 19 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 17 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 23 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 18 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Unknown* | 24 | $77.40 | Ordinary |
06:05:29 - 28-Sep-26 |
| Buy* | 35 | $77.40 | Ordinary |
06:05:28 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Ordinary |
06:05:27 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
06:05:26 - 28-Sep-26 |
| Unknown* | 2 | $77.40 | Ordinary |
06:05:26 - 28-Sep-26 |
| Buy* | 29 | $77.41 | Ordinary |
06:05:23 - 28-Sep-26 |
| Unknown* | 3 | $77.41 | Ordinary |
06:05:21 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Ordinary |
06:05:20 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 60 | $77.41 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
06:05:13 - 28-Sep-26 |
| Buy* | 2 | $77.43 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 8 | $77.44 | Ordinary |
06:05:05 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
06:04:58 - 28-Sep-26 |
| Buy* | 60 | $77.44 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Ordinary |
06:04:48 - 28-Sep-26 |
| Unknown* | 100 | $77.44 | Ordinary |
06:04:45 - 28-Sep-26 |
| Sell* | 2 | $77.42 | Ordinary |
06:04:18 - 28-Sep-26 |
| Unknown* | 60 | $77.42 | Ordinary |
06:04:17 - 28-Sep-26 |
| Unknown* | 17 | $77.41 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
06:03:37 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
06:03:31 - 28-Sep-26 |
| Unknown* | 50 | $77.40 | Ordinary |
06:03:30 - 28-Sep-26 |
| Unknown* | 100 | $77.40 | Ordinary |
06:03:30 - 28-Sep-26 |
| Unknown* | 2 | $77.36 | Ordinary |
06:02:53 - 28-Sep-26 |
| Sell* | 4 | $77.33 | Ordinary |
06:02:45 - 28-Sep-26 |
| Sell* | 4 | $77.33 | Ordinary |
06:02:45 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Ordinary |
06:02:34 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 1 | $77.34 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 40 | $77.35 | Ordinary |
06:02:24 - 28-Sep-26 |
| Buy* | 59 | $77.35 | Ordinary |
06:02:22 - 28-Sep-26 |
| Unknown* | 60 | $77.35 | Ordinary |
06:02:22 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
06:02:22 - 28-Sep-26 |
| Buy* | 20 | $77.35 | Ordinary |
06:02:17 - 28-Sep-26 |
| Sell* | 6 | $77.37 | Ordinary |
06:02:02 - 28-Sep-26 |
| Unknown* | 23 | $77.37 | Ordinary |
06:01:54 - 28-Sep-26 |
| Unknown* | 60 | $77.37 | Ordinary |
06:01:54 - 28-Sep-26 |
| Unknown* | 10 | $77.38 | Ordinary |
06:01:49 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Ordinary |
06:01:47 - 28-Sep-26 |
| Sell* | 4 | $77.36 | Ordinary |
06:01:29 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Ordinary |
06:01:22 - 28-Sep-26 |
| Unknown* | 3 | $77.38 | Ordinary |
06:01:21 - 28-Sep-26 |
| Unknown* | 3 | $77.37 | Ordinary |
06:01:18 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Ordinary |
06:01:11 - 28-Sep-26 |
| Unknown* | 33 | $77.43 | Ordinary |
06:01:08 - 28-Sep-26 |
| Unknown* | 60 | $77.43 | Ordinary |
06:01:08 - 28-Sep-26 |
| Unknown* | 50 | $77.42 | Ordinary |
06:01:07 - 28-Sep-26 |
| Unknown* | 60 | $77.42 | Ordinary |
06:01:07 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Ordinary |
06:01:05 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Ordinary |
06:01:04 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
06:01:04 - 28-Sep-26 |
| Unknown* | 1 | $77.41 | Ordinary |
06:00:54 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Ordinary |
06:00:53 - 28-Sep-26 |
| Buy* | 4 | $77.40 | Ordinary |
06:00:52 - 28-Sep-26 |
| Buy* | 19 | $77.41 | Ordinary |
06:00:41 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
06:00:41 - 28-Sep-26 |
| Unknown* | 50 | $77.405 | Ordinary |
06:00:41 - 28-Sep-26 |
| Buy* | 2 | $77.41 | Ordinary |
06:00:41 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
06:00:41 - 28-Sep-26 |
| Buy* | 75 | $77.41 | Ordinary |
06:00:41 - 28-Sep-26 |
| Sell* | 4 | $77.42 | Ordinary |
06:00:37 - 28-Sep-26 |
| Sell* | 4 | $77.42 | Ordinary |
06:00:37 - 28-Sep-26 |
| Sell* | 4 | $77.42 | Ordinary |
06:00:37 - 28-Sep-26 |
| Sell* | 16 | $77.42 | Ordinary |
06:00:37 - 28-Sep-26 |
| Sell* | 7 | $77.42 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 10 | $77.40 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Ordinary |
06:00:33 - 28-Sep-26 |
| Buy* | 10 | $77.36 | Ordinary |
06:00:32 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
06:00:32 - 28-Sep-26 |
| Unknown* | 50 | $77.33 | Ordinary |
06:00:27 - 28-Sep-26 |
| Unknown* | 50 | $77.33 | Ordinary |
06:00:27 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
06:00:23 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
06:00:23 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
06:00:23 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
06:00:23 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
06:00:23 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
06:00:23 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
06:00:22 - 28-Sep-26 |
| Unknown* | 50 | $77.33 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 60 | $77.33 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 75 | $77.33 | Ordinary |
06:00:22 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
06:00:19 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 7 | $77.34 | Ordinary |
06:00:03 - 28-Sep-26 |
| Sell* | 66 | $77.32 | Ordinary |
06:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
05:58:53 - 28-Sep-26 |
| Sell* | 8 | $77.27 | Ordinary |
05:58:34 - 28-Sep-26 |
| Buy* | 5 | $77.28 | Ordinary |
05:58:33 - 28-Sep-26 |
| Sell* | 5 | $77.28 | Ordinary |
05:58:22 - 28-Sep-26 |
| Buy* | 20 | $77.28 | Ordinary |
05:58:20 - 28-Sep-26 |
| Sell* | 2 | $77.28 | Ordinary |
05:58:18 - 28-Sep-26 |
| Sell* | 3 | $77.27 | Ordinary |
05:58:15 - 28-Sep-26 |
| Buy* | 5 | $77.28 | Ordinary |
05:58:13 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Ordinary |
05:58:07 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Ordinary |
05:58:02 - 28-Sep-26 |
| Buy* | 10 | $77.31 | Ordinary |
05:58:01 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Ordinary |
05:57:49 - 28-Sep-26 |
| Sell* | 42 | $77.32 | Ordinary |
05:57:43 - 28-Sep-26 |
| Sell* | 58 | $77.32 | Ordinary |
05:57:43 - 28-Sep-26 |
| Sell* | 58 | $77.32 | Ordinary |
05:57:43 - 28-Sep-26 |
| Sell* | 50 | $77.32 | Ordinary |
05:57:43 - 28-Sep-26 |
| Buy* | 6 | $77.32 | Ordinary |
05:57:40 - 28-Sep-26 |
| Buy* | 4 | $77.32 | Ordinary |
05:57:39 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 60 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 125 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 60 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 75 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 67 | $77.32 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 2,333 | $77.32 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 50 | $77.31 | Ordinary |
05:56:50 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
05:56:46 - 28-Sep-26 |
| Unknown* | 75 | $77.30 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 59 | $77.30 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
05:56:46 - 28-Sep-26 |
| Buy* | 10 | $77.31 | Ordinary |
05:56:45 - 28-Sep-26 |
| Sell* | 2 | $77.31 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Ordinary |
05:56:42 - 28-Sep-26 |
| Unknown* | 4 | $77.32 | Ordinary |
05:56:41 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
05:56:41 - 28-Sep-26 |
| Sell* | 133 | $77.34 | Ordinary |
05:56:34 - 28-Sep-26 |
| Sell* | 10 | $77.34 | Ordinary |
05:56:34 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:56:30 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
05:56:29 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
05:56:10 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 60 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 1,300 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Unknown* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 60 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 125 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 500 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Sell* | 30 | $77.35 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:56:06 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
05:55:43 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:55:22 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
05:55:13 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:55:13 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
05:55:13 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:55:11 - 28-Sep-26 |
| Buy* | 60 | $77.36 | Ordinary |
05:55:11 - 28-Sep-26 |
| Buy* | 75 | $77.36 | Ordinary |
05:55:11 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:55:10 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
05:55:10 - 28-Sep-26 |
| Buy* | 75 | $77.36 | Ordinary |
05:55:10 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Ordinary |
05:55:10 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
05:55:09 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:55:09 - 28-Sep-26 |
| Buy* | 60 | $77.36 | Ordinary |
05:55:09 - 28-Sep-26 |
| Buy* | 75 | $77.36 | Ordinary |
05:55:09 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
05:55:04 - 28-Sep-26 |
| Buy* | 2 | $77.37 | Ordinary |
05:54:56 - 28-Sep-26 |
| Unknown* | 18 | $77.37 | Ordinary |
05:54:42 - 28-Sep-26 |
| Unknown* | 5 | $77.36 | Ordinary |
05:54:29 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
05:54:22 - 28-Sep-26 |
| Buy* | 125 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 500 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 74 | $77.35 | Ordinary |
05:54:07 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:53:56 - 28-Sep-26 |
| Buy* | 500 | $77.35 | Ordinary |
05:53:56 - 28-Sep-26 |
| Buy* | 60 | $77.35 | Ordinary |
05:53:56 - 28-Sep-26 |
| Buy* | 75 | $77.35 | Ordinary |
05:53:56 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:53:56 - 28-Sep-26 |
| Buy* | 1,300 | $77.35 | Ordinary |
05:53:56 - 28-Sep-26 |
| Unknown* | 3 | $77.34 | Ordinary |
05:53:49 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:53:47 - 28-Sep-26 |
| Sell* | 136 | $77.37 | Ordinary |
05:53:43 - 28-Sep-26 |
| Buy* | 33 | $77.38 | Ordinary |
05:53:39 - 28-Sep-26 |
| Buy* | 34 | $77.40 | Ordinary |
05:53:31 - 28-Sep-26 |
| Unknown* | 50 | $77.38 | Ordinary |
05:53:25 - 28-Sep-26 |
| Unknown* | 60 | $77.38 | Ordinary |
05:53:25 - 28-Sep-26 |
| Unknown* | 50 | $77.38 | Ordinary |
05:53:25 - 28-Sep-26 |
| Unknown* | 190 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Unknown* | 60 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Unknown* | 50 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 500 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Ordinary |
05:53:14 - 28-Sep-26 |
| Unknown* | 1 | $77.39 | Ordinary |
05:52:52 - 28-Sep-26 |
| Unknown* | 1 | $77.39 | Ordinary |
05:52:43 - 28-Sep-26 |
| Sell* | 8 | $77.38 | Ordinary |
05:52:37 - 28-Sep-26 |
| Sell* | 7 | $77.38 | Ordinary |
05:52:37 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Buy* | 50 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Buy* | 60 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Buy* | 75 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Unknown* | 60 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Ordinary |
05:52:20 - 28-Sep-26 |
| Unknown* | 100 | $77.38 | Ordinary |
05:52:12 - 28-Sep-26 |
| Unknown* | 60 | $77.38 | Ordinary |
05:52:12 - 28-Sep-26 |
| Buy* | 5 | $77.37 | Ordinary |
05:51:56 - 28-Sep-26 |
| Unknown* | 5 | $77.37 | Ordinary |
05:51:56 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Ordinary |
05:51:54 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
05:51:50 - 28-Sep-26 |
| Unknown* | 20 | $77.38 | Ordinary |
05:51:49 - 28-Sep-26 |
| Sell* | 57 | $77.38 | Ordinary |
05:51:39 - 28-Sep-26 |
| Sell* | 276 | $77.38 | Ordinary |
05:51:39 - 28-Sep-26 |
| Sell* | 15 | $77.39 | Ordinary |
05:51:34 - 28-Sep-26 |
| Unknown* | 48 | $77.39 | Ordinary |
05:51:26 - 28-Sep-26 |
| Unknown* | 5 | $77.39 | Ordinary |
05:51:15 - 28-Sep-26 |
| Unknown* | 8 | $77.40 | Ordinary |
05:51:12 - 28-Sep-26 |
| Unknown* | 3 | $77.40 | Ordinary |
05:51:12 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
05:51:10 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
05:51:00 - 28-Sep-26 |
| Unknown* | 50 | $77.38 | Ordinary |
05:50:37 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 500 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 125 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 50 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 1,300 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 75 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Ordinary |
05:50:35 - 28-Sep-26 |
| Buy* | 40 | $77.42 | Ordinary |
05:50:30 - 28-Sep-26 |
| Buy* | 19 | $77.42 | Ordinary |
05:50:27 - 28-Sep-26 |
| Sell* | 809 | $77.40 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 300 | $77.40 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 91 | $77.40 | Ordinary |
05:50:19 - 28-Sep-26 |
| Unknown* | 60 | $77.40 | Ordinary |
05:50:19 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
05:50:11 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
05:50:11 - 28-Sep-26 |
| Unknown* | 1 | $77.43 | Ordinary |
05:50:10 - 28-Sep-26 |
| Sell* | 2 | $77.43 | Ordinary |
05:50:09 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
05:50:03 - 28-Sep-26 |
| Buy* | 4 | $77.39 | Ordinary |
05:50:00 - 28-Sep-26 |
| Sell* | 6 | $77.38 | Ordinary |
05:49:59 - 28-Sep-26 |
| Sell* | 14 | $77.38 | Ordinary |
05:49:59 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Ordinary |
05:49:49 - 28-Sep-26 |
| Sell* | 75 | $77.38 | Ordinary |
05:49:49 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
05:49:49 - 28-Sep-26 |
| Sell* | 50 | $77.38 | Ordinary |
05:49:49 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Ordinary |
05:49:49 - 28-Sep-26 |
| Sell* | 20 | $77.38 | Ordinary |
05:49:49 - 28-Sep-26 |
| Unknown* | 19 | $77.38 | Ordinary |
05:49:44 - 28-Sep-26 |
| Unknown* | 10 | $77.38 | Ordinary |
05:49:43 - 28-Sep-26 |
| Unknown* | 11 | $77.39 | Ordinary |
05:49:40 - 28-Sep-26 |
| Unknown* | 39 | $77.39 | Ordinary |
05:49:40 - 28-Sep-26 |
| Unknown* | 11 | $77.39 | Ordinary |
05:49:36 - 28-Sep-26 |
| Unknown* | 60 | $77.39 | Ordinary |
05:49:36 - 28-Sep-26 |
| Sell* | 15 | $77.35 | Ordinary |
05:49:08 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Ordinary |
05:49:06 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 48 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 70 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 60 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 75 | $77.36 | Ordinary |
05:48:50 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:48:48 - 28-Sep-26 |
| Buy* | 10 | $77.35 | Ordinary |
05:48:48 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:48:47 - 28-Sep-26 |
| Unknown* | 2 | $77.36 | Ordinary |
05:48:42 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
05:48:29 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
05:48:28 - 28-Sep-26 |
| Unknown* | 3 | $77.37 | Ordinary |
05:48:27 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
05:48:15 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Ordinary |
05:48:02 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
05:48:00 - 28-Sep-26 |
| Buy* | 2 | $77.34 | Ordinary |
05:47:53 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 16 | $77.36 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 4 | $77.36 | Ordinary |
05:47:49 - 28-Sep-26 |
| Sell* | 15 | $77.38 | Ordinary |
05:47:46 - 28-Sep-26 |
| Unknown* | 47 | $77.38 | Ordinary |
05:47:38 - 28-Sep-26 |
| Buy* | 50 | $77.37 | Ordinary |
05:47:31 - 28-Sep-26 |
| Buy* | 60 | $77.37 | Ordinary |
05:47:31 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
05:47:24 - 28-Sep-26 |
| Unknown* | 60 | $77.37 | Ordinary |
05:47:20 - 28-Sep-26 |
| Unknown* | 3 | $77.37 | Ordinary |
05:47:19 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
05:47:14 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
05:47:13 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:47:10 - 28-Sep-26 |
| Unknown* | 17 | $77.34 | Ordinary |
05:47:08 - 28-Sep-26 |
| Buy* | 3 | $77.35 | Ordinary |
05:47:04 - 28-Sep-26 |
| Unknown* | 50 | $77.32 | Ordinary |
05:46:58 - 28-Sep-26 |
| Buy* | 60 | $77.32 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
05:46:51 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 60 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 75 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 60 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 500 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 75 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Ordinary |
05:46:49 - 28-Sep-26 |
| Unknown* | 3 | $77.33 | Ordinary |
05:46:48 - 28-Sep-26 |
| Sell* | 37 | $77.33 | Ordinary |
05:46:48 - 28-Sep-26 |
| Unknown* | 50 | $77.34 | Ordinary |
05:46:43 - 28-Sep-26 |
| Unknown* | 50 | $77.34 | Ordinary |
05:46:43 - 28-Sep-26 |
| Unknown* | 50 | $77.34 | Ordinary |
05:46:43 - 28-Sep-26 |
| Unknown* | 50 | $77.34 | Ordinary |
05:46:43 - 28-Sep-26 |
| Sell* | 47 | $77.34 | Ordinary |
05:46:43 - 28-Sep-26 |
| Sell* | 40 | $77.34 | Ordinary |
05:46:43 - 28-Sep-26 |
| Unknown* | 50 | $77.34 | Ordinary |
05:46:42 - 28-Sep-26 |
| Buy* | 50 | $77.34 | Ordinary |
05:46:41 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
05:46:36 - 28-Sep-26 |
| Buy* | 5 | $77.33 | Ordinary |
05:46:29 - 28-Sep-26 |
| Buy* | 3 | $77.33 | Ordinary |
05:46:29 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Ordinary |
05:46:27 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:46:24 - 28-Sep-26 |
| Unknown* | 1 | $77.36 | Ordinary |
05:46:10 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
05:46:08 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:46:06 - 28-Sep-26 |
| Sell* | 62 | $77.37 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 60 | $77.37 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 50 | $77.37 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 84 | $77.37 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 39 | $77.37 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 60 | $77.37 | Ordinary |
05:46:05 - 28-Sep-26 |
| Buy* | 33 | $77.38 | Ordinary |
05:46:03 - 28-Sep-26 |
| Buy* | 60 | $77.37 | Ordinary |
05:46:02 - 28-Sep-26 |
| Buy* | 50 | $77.37 | Ordinary |
05:46:02 - 28-Sep-26 |
| Buy* | 50 | $77.37 | Ordinary |
05:46:02 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
05:46:02 - 28-Sep-26 |
| Unknown* | 60 | $77.38 | Ordinary |
05:46:00 - 28-Sep-26 |
| Sell* | 60 | $77.37 | Ordinary |
05:45:51 - 28-Sep-26 |
| Sell* | 60 | $77.37 | Ordinary |
05:45:51 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
05:45:38 - 28-Sep-26 |
| Unknown* | 20 | $77.35 | Ordinary |
05:45:36 - 28-Sep-26 |
| Buy* | 40 | $77.38 | Ordinary |
05:45:28 - 28-Sep-26 |
| Buy* | 12 | $77.37 | Ordinary |
05:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
05:45:27 - 28-Sep-26 |
| Unknown* | 60 | $77.36 | Ordinary |
05:45:24 - 28-Sep-26 |
| Unknown* | 3 | $77.36 | Ordinary |
05:45:24 - 28-Sep-26 |
| Unknown* | 3 | $77.36 | Ordinary |
05:45:24 - 28-Sep-26 |
| Unknown* | 3 | $77.36 | Ordinary |
05:45:18 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
05:45:16 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
05:45:15 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
05:45:12 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
05:45:12 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 6 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:45:06 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
05:45:05 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:45:03 - 28-Sep-26 |
| Buy* | 70 | $77.35 | Ordinary |
05:45:03 - 28-Sep-26 |
| Unknown* | 50 | $77.345 | Ordinary |
05:45:03 - 28-Sep-26 |
| Unknown* | 60 | $77.34 | Ordinary |
05:45:03 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
05:44:56 - 28-Sep-26 |
| Unknown* | 60 | $77.32 | Ordinary |
05:44:48 - 28-Sep-26 |
| Unknown* | 50 | $77.32 | Ordinary |
05:44:48 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
05:44:45 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
05:44:45 - 28-Sep-26 |
| Unknown* | 60 | $77.32 | Ordinary |
05:44:43 - 28-Sep-26 |
| Unknown* | 23 | $77.32 | Ordinary |
05:44:43 - 28-Sep-26 |
| Unknown* | 8 | $77.32 | Ordinary |
05:44:39 - 28-Sep-26 |
| Unknown* | 19 | $77.32 | Ordinary |
05:44:38 - 28-Sep-26 |
| Unknown* | 50 | $77.34 | Ordinary |
05:44:28 - 28-Sep-26 |
| Sell* | 25 | $77.33 | Ordinary |
05:44:23 - 28-Sep-26 |
| Buy* | 40 | $77.30 | Ordinary |
05:44:02 - 28-Sep-26 |
| Sell* | 40 | $77.30 | Ordinary |
05:43:43 - 28-Sep-26 |
| Sell* | 60 | $77.30 | Ordinary |
05:43:43 - 28-Sep-26 |
| Buy* | 60 | $77.30 | Ordinary |
05:43:33 - 28-Sep-26 |
| Unknown* | 50 | $77.31 | Ordinary |
05:43:12 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:42:58 - 28-Sep-26 |
| Buy* | 10 | $77.28 | Ordinary |
05:42:57 - 28-Sep-26 |
| Sell* | 30 | $77.23 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 7 | $77.22 | Ordinary |
05:42:15 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:41:52 - 28-Sep-26 |
| Buy* | 49 | $77.25 | Ordinary |
05:41:43 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:41:43 - 28-Sep-26 |
| Unknown* | 50 | $77.245 | Ordinary |
05:41:43 - 28-Sep-26 |
| Buy* | 13 | $77.26 | Ordinary |
05:41:39 - 28-Sep-26 |
| Sell* | 5 | $77.24 | Ordinary |
05:41:34 - 28-Sep-26 |
| Buy* | 10 | $77.24 | Ordinary |
05:41:34 - 28-Sep-26 |
| Sell* | 47 | $77.24 | Ordinary |
05:41:10 - 28-Sep-26 |
| Buy* | 40 | $77.27 | Ordinary |
05:41:04 - 28-Sep-26 |
| Buy* | 60 | $77.27 | Ordinary |
05:41:04 - 28-Sep-26 |
| Unknown* | 50 | $77.28 | Ordinary |
05:40:56 - 28-Sep-26 |
| Unknown* | 60 | $77.28 | Ordinary |
05:40:56 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
05:40:51 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
05:40:24 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:40:13 - 28-Sep-26 |
| Unknown* | 10 | $77.17 | Ordinary |
05:39:58 - 28-Sep-26 |
| Buy* | 32 | $77.20 | Ordinary |
05:39:47 - 28-Sep-26 |
| Buy* | 60 | $77.19 | Ordinary |
05:39:41 - 28-Sep-26 |
| Sell* | 75 | $77.17 | Ordinary |
05:39:40 - 28-Sep-26 |
| Buy* | 4 | $77.19 | Ordinary |
05:39:37 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
05:39:27 - 28-Sep-26 |
| Unknown* | 50 | $77.18 | Ordinary |
05:39:25 - 28-Sep-26 |
| Unknown* | 50 | $77.18 | Ordinary |
05:39:25 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
05:39:22 - 28-Sep-26 |
| Unknown* | 60 | $77.18 | Ordinary |
05:39:19 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
05:39:08 - 28-Sep-26 |
| Unknown* | 60 | $77.15 | Ordinary |
05:38:54 - 28-Sep-26 |
| Unknown* | 50 | $77.15 | Ordinary |
05:38:54 - 28-Sep-26 |
| Unknown* | 50 | $77.15 | Ordinary |
05:38:44 - 28-Sep-26 |
| Unknown* | 5 | $77.15 | Ordinary |
05:38:34 - 28-Sep-26 |
| Unknown* | 1 | $77.15 | Ordinary |
05:38:30 - 28-Sep-26 |
| Sell* | 285 | $77.17 | Ordinary |
05:38:28 - 28-Sep-26 |
| Sell* | 15 | $77.17 | Ordinary |
05:38:28 - 28-Sep-26 |
| Buy* | 40 | $77.19 | Ordinary |
05:38:22 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Ordinary |
05:38:22 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Ordinary |
05:38:22 - 28-Sep-26 |
| Unknown* | 60 | $77.18 | Ordinary |
05:38:22 - 28-Sep-26 |
| Buy* | 22 | $77.17 | Ordinary |
05:38:16 - 28-Sep-26 |
| Buy* | 2 | $77.17 | Ordinary |
05:38:14 - 28-Sep-26 |
| Unknown* | 50 | $77.19 | Ordinary |
05:38:00 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 5 | $77.18 | Ordinary |
05:37:45 - 28-Sep-26 |
| Unknown* | 5 | $77.19 | Ordinary |
05:37:40 - 28-Sep-26 |
| Unknown* | 50 | $77.19 | Ordinary |
05:37:40 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:37:36 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
05:37:36 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:37:34 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Ordinary |
05:37:32 - 28-Sep-26 |
| Buy* | 3 | $77.26 | Ordinary |
05:37:17 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Ordinary |
05:37:17 - 28-Sep-26 |
| Buy* | 500 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 1,300 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 500 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 1,300 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Unknown* | 50 | $77.255 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 59 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 54 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 20 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 1,300 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 480 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 70 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Unknown* | 50 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 60 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 50 | $77.26 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 125 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:36:54 - 28-Sep-26 |
| Sell* | 9 | $77.24 | Ordinary |
05:36:54 - 28-Sep-26 |
| Sell* | 40 | $77.24 | Ordinary |
05:36:54 - 28-Sep-26 |
| Sell* | 60 | $77.24 | Ordinary |
05:36:54 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:36:52 - 28-Sep-26 |
| Sell* | 9 | $77.21 | Ordinary |
05:36:42 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
05:36:39 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
05:36:38 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
05:36:38 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:35 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
05:36:33 - 28-Sep-26 |
| Sell* | 92 | $77.21 | Ordinary |
05:36:29 - 28-Sep-26 |
| Buy* | 8 | $77.21 | Ordinary |
05:36:29 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:29 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:29 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:29 - 28-Sep-26 |
| Buy* | 60 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 70 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 300 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 60 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:36:28 - 28-Sep-26 |
| Unknown* | 50 | $77.18 | Ordinary |
05:36:24 - 28-Sep-26 |
| Buy* | 50 | $77.19 | Ordinary |
05:36:23 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Ordinary |
05:36:17 - 28-Sep-26 |
| Sell* | 60 | $77.18 | Ordinary |
05:36:16 - 28-Sep-26 |
| Unknown* | 40 | $77.18 | Ordinary |
05:36:16 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Ordinary |
05:36:15 - 28-Sep-26 |
| Unknown* | 60 | $77.17 | Ordinary |
05:36:11 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Ordinary |
05:36:08 - 28-Sep-26 |
| Buy* | 10 | $77.18 | Ordinary |
05:36:07 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Ordinary |
05:36:00 - 28-Sep-26 |
| Unknown* | 50 | $77.16 | Ordinary |
05:36:00 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Ordinary |
05:36:00 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
05:35:39 - 28-Sep-26 |
| Buy* | 10 | $77.11 | Ordinary |
05:35:23 - 28-Sep-26 |
| Buy* | 40 | $77.11 | Ordinary |
05:35:21 - 28-Sep-26 |
| Unknown* | 10 | $77.11 | Ordinary |
05:35:16 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
05:35:14 - 28-Sep-26 |
| Buy* | 50 | $77.12 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 25 | $77.12 | Ordinary |
05:35:08 - 28-Sep-26 |
| Buy* | 50 | $77.11 | Ordinary |
05:35:07 - 28-Sep-26 |
| Unknown* | 50 | $77.10 | Ordinary |
05:35:03 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Ordinary |
05:35:03 - 28-Sep-26 |
| Sell* | 200 | $77.10 | Ordinary |
05:35:03 - 28-Sep-26 |
| Unknown* | 50 | $77.10 | Ordinary |
05:35:03 - 28-Sep-26 |
| Buy* | 125 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 50 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 50 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 200 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Unknown* | 50 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Sell* | 200 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Unknown* | 60 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 50 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 125 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 50 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 60 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Buy* | 200 | $77.08 | Ordinary |
05:35:02 - 28-Sep-26 |
| Unknown* | 10 | $77.07 | Ordinary |
05:35:02 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
05:34:56 - 28-Sep-26 |
| Unknown* | 50 | $77.09 | Ordinary |
05:34:54 - 28-Sep-26 |
| Unknown* | 60 | $77.09 | Ordinary |
05:34:54 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Ordinary |
05:34:48 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Ordinary |
05:34:45 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Ordinary |
05:34:42 - 28-Sep-26 |
| Unknown* | 50 | $77.15 | Ordinary |
05:34:42 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
05:34:41 - 28-Sep-26 |
| Buy* | 75 | $77.16 | Ordinary |
05:34:36 - 28-Sep-26 |
| Unknown* | 1 | $77.16 | Ordinary |
05:34:21 - 28-Sep-26 |
| Buy* | 18 | $77.17 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 86 | $77.16 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
05:34:05 - 28-Sep-26 |
| Unknown* | 1 | $77.17 | Ordinary |
05:34:04 - 28-Sep-26 |
| Sell* | 9 | $77.15 | Ordinary |
05:33:57 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
05:33:57 - 28-Sep-26 |
| Unknown* | 1 | $77.18 | Ordinary |
05:33:38 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
05:33:38 - 28-Sep-26 |
| Unknown* | 1 | $77.19 | Ordinary |
05:33:33 - 28-Sep-26 |
| Buy* | 25 | $77.24 | Ordinary |
05:33:22 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Ordinary |
05:33:15 - 28-Sep-26 |
| Sell* | 6 | $77.26 | Ordinary |
05:32:57 - 28-Sep-26 |
| Sell* | 137 | $77.22 | Ordinary |
05:32:05 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
05:32:05 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
05:32:05 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
05:32:03 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
05:31:58 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Ordinary |
05:31:52 - 28-Sep-26 |
| Sell* | 2 | $77.23 | Ordinary |
05:31:31 - 28-Sep-26 |
| Buy* | 10 | $77.25 | Ordinary |
05:31:09 - 28-Sep-26 |
| Sell* | 49 | $77.21 | Ordinary |
05:31:04 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
05:31:04 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
05:31:03 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
05:30:58 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Ordinary |
05:30:23 - 28-Sep-26 |
| Buy* | 401 | $77.30 | Ordinary |
05:30:22 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
05:30:22 - 28-Sep-26 |
| Sell* | 5 | $77.29 | Ordinary |
05:30:12 - 28-Sep-26 |
| Sell* | 3 | $77.25 | Ordinary |
05:29:51 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Ordinary |
05:29:51 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Ordinary |
05:29:46 - 28-Sep-26 |
| Sell* | 50 | $77.28 | Ordinary |
05:29:39 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:29:30 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Ordinary |
05:29:20 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
05:29:15 - 28-Sep-26 |
| Unknown* | 60 | $77.19 | Ordinary |
05:29:00 - 28-Sep-26 |
| Unknown* | 60 | $77.18 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
05:28:54 - 28-Sep-26 |
| Unknown* | 1 | $77.17 | Ordinary |
05:28:54 - 28-Sep-26 |
| Sell* | 8 | $77.18 | Ordinary |
05:28:39 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Ordinary |
05:28:39 - 28-Sep-26 |
| Unknown* | 60 | $77.19 | Ordinary |
05:28:34 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
05:28:21 - 28-Sep-26 |
| Buy* | 5 | $77.20 | Ordinary |
05:28:16 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
05:28:09 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
05:28:08 - 28-Sep-26 |
| Sell* | 6 | $77.20 | Ordinary |
05:28:06 - 28-Sep-26 |
| Sell* | 10 | $77.20 | Ordinary |
05:28:06 - 28-Sep-26 |
| Sell* | 60 | $77.17 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 33 | $77.17 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 167 | $77.17 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 109 | $77.17 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 16 | $77.17 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 300 | $77.18 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 1,800 | $77.18 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 200 | $77.18 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 300 | $77.18 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 200 | $77.18 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
05:27:57 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
05:27:54 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
05:27:54 - 28-Sep-26 |
| Buy* | 56 | $77.18 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 296 | $77.16 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 85 | $77.16 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 50 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 60 | $77.15 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 50 | $77.15 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 60 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 300 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 1,133 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Sell* | 667 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 800 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 17 | $77.15 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 50 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 60 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 1,300 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 500 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 125 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 3 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 50 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 3 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Ordinary |
05:27:44 - 28-Sep-26 |
| Unknown* | 60 | $77.13 | Ordinary |
05:27:44 - 28-Sep-26 |
| Unknown* | 60 | $77.13 | Ordinary |
05:27:44 - 28-Sep-26 |
| Unknown* | 50 | $77.13 | Ordinary |
05:27:44 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
05:27:40 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:27:39 - 28-Sep-26 |
| Unknown* | 2 | $77.16 | Ordinary |
05:27:35 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
05:27:20 - 28-Sep-26 |
| Buy* | 50 | $77.18 | Ordinary |
05:27:20 - 28-Sep-26 |
| Unknown* | 60 | $77.17 | Ordinary |
05:27:14 - 28-Sep-26 |
| Unknown* | 1 | $77.17 | Ordinary |
05:27:12 - 28-Sep-26 |
| Unknown* | 1 | $77.17 | Ordinary |
05:27:11 - 28-Sep-26 |
| Buy* | 7 | $77.20 | Ordinary |
05:26:54 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
05:26:51 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
05:26:37 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
05:26:37 - 28-Sep-26 |
| Sell* | 1,000 | $77.18 | Ordinary |
05:26:37 - 28-Sep-26 |
| Buy* | 13 | $77.20 | Ordinary |
05:26:33 - 28-Sep-26 |
| Sell* | 39 | $77.20 | Ordinary |
05:26:32 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:26:32 - 28-Sep-26 |
| Sell* | 3 | $77.22 | Ordinary |
05:26:25 - 28-Sep-26 |
| Buy* | 50 | $77.23 | Ordinary |
05:26:18 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
05:26:16 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:26:10 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
05:26:09 - 28-Sep-26 |
| Unknown* | 1 | $77.22 | Ordinary |
05:26:03 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
05:25:57 - 28-Sep-26 |
| Sell* | 50 | $77.20 | Ordinary |
05:25:49 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Ordinary |
05:25:44 - 28-Sep-26 |
| Buy* | 4 | $77.20 | Ordinary |
05:25:34 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
05:25:14 - 28-Sep-26 |
| Unknown* | 20 | $77.22 | Ordinary |
05:25:11 - 28-Sep-26 |
| Buy* | 237 | $77.22 | Ordinary |
05:25:02 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Ordinary |
05:24:53 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:24:53 - 28-Sep-26 |
| Sell* | 20 | $77.20 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
05:24:49 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
05:24:40 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
05:24:21 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Ordinary |
05:24:20 - 28-Sep-26 |
| Sell* | 1 | $77.18 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 2 | $77.19 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 27 | $77.19 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 25 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 500 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 10 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 217 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 21 | $77.20 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1,800 | $77.21 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 740 | $77.21 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 60 | $77.21 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 65 | $77.21 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 50 | $77.23 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 9 | $77.24 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 4 | $77.24 | Ordinary |
05:24:10 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Ordinary |
05:23:48 - 28-Sep-26 |
| Sell* | 2 | $77.24 | Ordinary |
05:23:45 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Ordinary |
05:23:45 - 28-Sep-26 |
| Buy* | 36 | $77.25 | Ordinary |
05:23:44 - 28-Sep-26 |
| Buy* | 49 | $77.26 | Ordinary |
05:23:38 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:23:38 - 28-Sep-26 |
| Unknown* | 60 | $77.25 | Ordinary |
05:23:38 - 28-Sep-26 |
| Buy* | 2 | $77.25 | Ordinary |
05:23:36 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Ordinary |
05:23:31 - 28-Sep-26 |
| Unknown* | 6 | $77.22 | Ordinary |
05:23:17 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
05:22:35 - 28-Sep-26 |
| Sell* | 25 | $77.23 | Ordinary |
05:22:33 - 28-Sep-26 |
| Unknown* | 1 | $77.22 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 2 | $77.24 | Ordinary |
05:22:21 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
05:22:20 - 28-Sep-26 |
| Sell* | 20 | $77.25 | Ordinary |
05:22:20 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Ordinary |
05:22:20 - 28-Sep-26 |
| Sell* | 4 | $77.26 | Ordinary |
05:22:13 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
05:22:10 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
05:22:05 - 28-Sep-26 |
| Sell* | 10 | $77.27 | Ordinary |
05:22:04 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Ordinary |
05:22:01 - 28-Sep-26 |
| Unknown* | 9 | $77.30 | Ordinary |
05:21:47 - 28-Sep-26 |
| Buy* | 91 | $77.30 | Ordinary |
05:21:47 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
05:21:47 - 28-Sep-26 |
| Unknown* | 80 | $77.30 | Ordinary |
05:21:47 - 28-Sep-26 |
| Unknown* | 20 | $77.30 | Ordinary |
05:21:47 - 28-Sep-26 |
| Unknown* | 1 | $77.29 | Ordinary |
05:21:46 - 28-Sep-26 |
| Sell* | 8 | $77.28 | Ordinary |
05:21:42 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:21:38 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Ordinary |
05:21:38 - 28-Sep-26 |
| Unknown* | 250 | $77.28 | Ordinary |
05:21:38 - 28-Sep-26 |
| Unknown* | 250 | $77.28 | Ordinary |
05:21:38 - 28-Sep-26 |
| Buy* | 12 | $77.28 | Ordinary |
05:21:38 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:21:37 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Ordinary |
05:21:21 - 28-Sep-26 |
| Buy* | 2,515 | $77.25 | Ordinary |
05:21:18 - 28-Sep-26 |
| Buy* | 4 | $77.25 | Ordinary |
05:21:17 - 28-Sep-26 |
| Buy* | 60 | $77.25 | Ordinary |
05:21:16 - 28-Sep-26 |
| Buy* | 21 | $77.20 | Ordinary |
05:20:55 - 28-Sep-26 |
| Sell* | 50 | $77.21 | Ordinary |
05:20:33 - 28-Sep-26 |
| Buy* | 23 | $77.23 | Ordinary |
05:20:27 - 28-Sep-26 |
| Sell* | 5 | $77.21 | Ordinary |
05:20:23 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
05:20:12 - 28-Sep-26 |
| Buy* | 10 | $77.19 | Ordinary |
05:20:06 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Ordinary |
05:20:06 - 28-Sep-26 |
| Buy* | 8 | $77.17 | Ordinary |
05:19:59 - 28-Sep-26 |
| Buy* | 49 | $77.18 | Ordinary |
05:19:55 - 28-Sep-26 |
| Buy* | 1 | $77.18 | Ordinary |
05:19:55 - 28-Sep-26 |
| Unknown* | 1 | $77.16 | Ordinary |
05:19:52 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
05:19:50 - 28-Sep-26 |
| Buy* | 2 | $77.13 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 200 | $77.13 | Ordinary |
05:19:37 - 28-Sep-26 |
| Buy* | 14 | $77.14 | Ordinary |
05:19:32 - 28-Sep-26 |
| Buy* | 20 | $77.12 | Ordinary |
05:19:31 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Ordinary |
05:19:31 - 28-Sep-26 |
| Sell* | 2 | $77.11 | Ordinary |
05:19:24 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 60 | $77.12 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Ordinary |
05:19:15 - 28-Sep-26 |
| Buy* | 2 | $77.05 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 10 | $77.04 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 10 | $77.04 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 1,200 | $77.00 | Ordinary |
05:19:04 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Ordinary |
05:19:03 - 28-Sep-26 |
| Buy* | 75 | $76.99 | Ordinary |
05:19:03 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:19:03 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:19:03 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:19:03 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 600 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1,650 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 50 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 60 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 60 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 75 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Unknown* | 60 | $76.95 | Ordinary |
05:18:57 - 28-Sep-26 |
| Unknown* | 25 | $76.95 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 25 | $76.95 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 125 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 500 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 300 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1,300 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 500 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 50 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 20 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 1,300 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Sell* | 75 | $76.97 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:18:48 - 28-Sep-26 |
| Buy* | 60 | $76.98 | Ordinary |
05:18:48 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 25 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 125 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 20 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:18:40 - 28-Sep-26 |
| Buy* | 4 | $76.95 | Ordinary |
05:18:40 - 28-Sep-26 |
| Sell* | 5 | $76.96 | Ordinary |
05:18:34 - 28-Sep-26 |
| Sell* | 20 | $76.95 | Ordinary |
05:18:12 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Ordinary |
05:18:12 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
05:18:10 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:18:06 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:18:06 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:18:06 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:18:06 - 28-Sep-26 |
| Sell* | 7 | $76.96 | Ordinary |
05:17:57 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:17:48 - 28-Sep-26 |
| Buy* | 30 | $76.96 | Ordinary |
05:17:44 - 28-Sep-26 |
| Sell* | 4 | $76.96 | Ordinary |
05:17:44 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:17:36 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:17:36 - 28-Sep-26 |
| Unknown* | 10 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Unknown* | 50 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Unknown* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Unknown* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 33 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 5 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 5 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 10 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 3 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 500 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 10 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:17:26 - 28-Sep-26 |
| Unknown* | 1 | $76.91 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 3 | $76.94 | Ordinary |
05:17:18 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 75 | $76.93 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
05:17:00 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
05:17:00 - 28-Sep-26 |
| Unknown* | 50 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 50 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 1,800 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 50 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 1,800 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 50 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 50 | $76.92 | Ordinary |
05:16:57 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:16:56 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Ordinary |
05:16:55 - 28-Sep-26 |
| Unknown* | 60 | $76.93 | Ordinary |
05:16:52 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:16:52 - 28-Sep-26 |
| Sell* | 60 | $76.92 | Ordinary |
05:16:51 - 28-Sep-26 |
| Buy* | 5 | $76.94 | Ordinary |
05:16:48 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
05:16:45 - 28-Sep-26 |
| Unknown* | 50 | $76.91 | Ordinary |
05:16:44 - 28-Sep-26 |
| Buy* | 1 | $76.91 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:16:32 - 28-Sep-26 |
| Buy* | 40 | $76.95 | Ordinary |
05:16:28 - 28-Sep-26 |
| Buy* | 60 | $76.95 | Ordinary |
05:16:28 - 28-Sep-26 |
| Buy* | 50 | $76.95 | Ordinary |
05:16:28 - 28-Sep-26 |
| Buy* | 75 | $76.95 | Ordinary |
05:16:28 - 28-Sep-26 |
| Unknown* | 60 | $76.94 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 140 | $76.94 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 60 | $76.94 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
05:16:05 - 28-Sep-26 |
| Unknown* | 1 | $76.94 | Ordinary |
05:16:02 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Ordinary |
05:15:56 - 28-Sep-26 |
| Sell* | 26 | $77.01 | Ordinary |
05:15:49 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Ordinary |
05:15:43 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Ordinary |
05:15:43 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Ordinary |
05:15:31 - 28-Sep-26 |
| Sell* | 3 | $76.96 | Ordinary |
05:15:28 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Ordinary |
05:15:28 - 28-Sep-26 |
| Sell* | 30 | $76.95 | Ordinary |
05:15:27 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Ordinary |
05:15:27 - 28-Sep-26 |
| Sell* | 4 | $76.95 | Ordinary |
05:15:27 - 28-Sep-26 |
| Buy* | 3 | $76.98 | Ordinary |
05:15:24 - 28-Sep-26 |
| Sell* | 60 | $76.98 | Ordinary |
05:15:23 - 28-Sep-26 |
| Sell* | 60 | $76.98 | Ordinary |
05:15:23 - 28-Sep-26 |
| Sell* | 450 | $76.97 | Ordinary |
05:15:10 - 28-Sep-26 |
| Sell* | 50 | $76.97 | Ordinary |
05:15:10 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
05:15:10 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:15:05 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 75 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 1,300 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 500 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 75 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 7 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 75 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:15:02 - 28-Sep-26 |
| Sell* | 60 | $76.95 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 50 | $76.95 | Ordinary |
05:15:00 - 28-Sep-26 |
| Sell* | 60 | $76.96 | Ordinary |
05:14:58 - 28-Sep-26 |
| Sell* | 60 | $76.96 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 60 | $76.96 | Ordinary |
05:14:56 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Ordinary |
05:14:53 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:14:53 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:14:51 - 28-Sep-26 |
| Buy* | 50 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Unknown* | 125 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Unknown* | 60 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Buy* | 75 | $76.98 | Ordinary |
05:14:50 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Ordinary |
05:14:50 - 28-Sep-26 |
| Unknown* | 60 | $76.97 | Ordinary |
05:14:49 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:14:41 - 28-Sep-26 |
| Buy* | 6 | $76.96 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:14:25 - 28-Sep-26 |
| Buy* | 31 | $76.99 | Ordinary |
05:14:22 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:14:22 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:14:19 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:14:19 - 28-Sep-26 |
| Buy* | 51 | $76.95 | Ordinary |
05:14:14 - 28-Sep-26 |
| Buy* | 49 | $76.95 | Ordinary |
05:14:12 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
05:14:12 - 28-Sep-26 |
| Buy* | 2 | $76.96 | Ordinary |
05:14:08 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:14:07 - 28-Sep-26 |
| Sell* | 124 | $76.92 | Ordinary |
05:13:52 - 28-Sep-26 |
| Buy* | 60 | $76.92 | Ordinary |
05:13:52 - 28-Sep-26 |
| Buy* | 26 | $76.92 | Ordinary |
05:13:52 - 28-Sep-26 |
| Unknown* | 70 | $76.91 | Ordinary |
05:13:51 - 28-Sep-26 |
| Buy* | 2 | $76.92 | Ordinary |
05:13:49 - 28-Sep-26 |
| Unknown* | 50 | $76.91 | Ordinary |
05:13:48 - 28-Sep-26 |
| Unknown* | 1 | $76.91 | Ordinary |
05:13:45 - 28-Sep-26 |
| Buy* | 22 | $76.92 | Ordinary |
05:13:45 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Ordinary |
05:13:39 - 28-Sep-26 |
| Buy* | 6 | $76.92 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 74 | $76.92 | Ordinary |
05:13:39 - 28-Sep-26 |
| Unknown* | 1 | $76.93 | Ordinary |
05:13:32 - 28-Sep-26 |
| Sell* | 25 | $76.93 | Ordinary |
05:13:24 - 28-Sep-26 |
| Sell* | 100 | $76.93 | Ordinary |
05:13:24 - 28-Sep-26 |
| Unknown* | 20 | $76.93 | Ordinary |
05:13:23 - 28-Sep-26 |
| Unknown* | 10 | $76.93 | Ordinary |
05:13:23 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Ordinary |
05:13:21 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:13:17 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:13:17 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:13:17 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:13:17 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Ordinary |
05:13:10 - 28-Sep-26 |
| Sell* | 70 | $76.93 | Ordinary |
05:13:10 - 28-Sep-26 |
| Unknown* | 3 | $76.94 | Ordinary |
05:13:07 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Ordinary |
05:13:01 - 28-Sep-26 |
| Sell* | 47 | $76.95 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Ordinary |
05:12:55 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:12:39 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:12:39 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:12:35 - 28-Sep-26 |
| Buy* | 70 | $76.96 | Ordinary |
05:12:35 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Ordinary |
05:12:35 - 28-Sep-26 |
| Buy* | 10 | $76.95 | Ordinary |
05:12:28 - 28-Sep-26 |
| Buy* | 70 | $76.95 | Ordinary |
05:12:28 - 28-Sep-26 |
| Sell* | 30 | $76.94 | Ordinary |
05:12:24 - 28-Sep-26 |
| Sell* | 70 | $76.94 | Ordinary |
05:12:24 - 28-Sep-26 |
| Buy* | 14 | $76.95 | Ordinary |
05:12:23 - 28-Sep-26 |
| Buy* | 6 | $76.95 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 50 | $76.94 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Ordinary |
05:12:18 - 28-Sep-26 |
| Sell* | 50 | $76.94 | Ordinary |
05:12:18 - 28-Sep-26 |
| Unknown* | 60 | $76.94 | Ordinary |
05:12:15 - 28-Sep-26 |
| Unknown* | 50 | $76.94 | Ordinary |
05:12:13 - 28-Sep-26 |
| Unknown* | 1 | $76.94 | Ordinary |
05:12:13 - 28-Sep-26 |
| Buy* | 52 | $76.95 | Ordinary |
05:12:13 - 28-Sep-26 |
| Unknown* | 50 | $76.94 | Ordinary |
05:12:12 - 28-Sep-26 |
| Unknown* | 60 | $76.94 | Ordinary |
05:12:12 - 28-Sep-26 |
| Unknown* | 50 | $76.94 | Ordinary |
05:12:12 - 28-Sep-26 |
| Sell* | 50 | $76.93 | Ordinary |
05:12:09 - 28-Sep-26 |
| Sell* | 70 | $76.93 | Ordinary |
05:12:09 - 28-Sep-26 |
| Unknown* | 50 | $76.94 | Ordinary |
05:12:09 - 28-Sep-26 |
| Buy* | 61 | $76.93 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 19 | $76.93 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 61 | $76.92 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 61 | $76.92 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 61 | $76.92 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 69 | $76.91 | Ordinary |
05:12:08 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 50 | $76.89 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 26 | $76.89 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.89 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 5 | $76.89 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.89 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 50 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 2 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 3 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 20 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 500 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 10 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 2 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 30 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 14 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1,100 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 60 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 20 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 30 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 24 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 24 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 3 | $76.91 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 25 | $76.92 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 125 | $76.93 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 20 | $76.94 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 5 | $76.94 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 60 | $76.94 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:12:04 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:12:03 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:12:03 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:12:03 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:12:03 - 28-Sep-26 |
| Sell* | 50 | $76.93 | Ordinary |
05:12:02 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 50 | $76.92 | Ordinary |
05:12:01 - 28-Sep-26 |
| Unknown* | 60 | $76.92 | Ordinary |
05:12:00 - 28-Sep-26 |
| Unknown* | 60 | $76.92 | Ordinary |
05:12:00 - 28-Sep-26 |
| Unknown* | 50 | $76.92 | Ordinary |
05:12:00 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Ordinary |
05:12:00 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
05:11:56 - 28-Sep-26 |
| Unknown* | 5 | $76.93 | Ordinary |
05:11:56 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 60 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 10 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 60 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 90 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 60 | $76.93 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 50 | $76.93 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Ordinary |
05:11:55 - 28-Sep-26 |
| Unknown* | 50 | $76.93 | Ordinary |
05:11:52 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Ordinary |
05:11:50 - 28-Sep-26 |
| Buy* | 51 | $76.94 | Ordinary |
05:11:50 - 28-Sep-26 |
| Unknown* | 49 | $76.93 | Ordinary |
05:11:50 - 28-Sep-26 |
| Unknown* | 1 | $76.93 | Ordinary |
05:11:50 - 28-Sep-26 |
| Buy* | 2 | $76.93 | Ordinary |
05:11:50 - 28-Sep-26 |
| Sell* | 50 | $76.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 28 | $76.94 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 18 | $76.94 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 1,800 | $76.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 800 | $76.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $76.92 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 2 | $76.94 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $76.94 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 50 | $76.95 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 5 | $76.95 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 80 | $76.96 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 60 | $76.96 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 60 | $76.96 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 20 | $76.99 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 50 | $77.00 | Ordinary |
05:11:42 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Ordinary |
05:11:37 - 28-Sep-26 |
| Buy* | 5 | $76.95 | Ordinary |
05:11:36 - 28-Sep-26 |
| Sell* | 2 | $76.96 | Ordinary |
05:11:34 - 28-Sep-26 |
| Sell* | 11 | $76.96 | Ordinary |
05:11:34 - 28-Sep-26 |
| Sell* | 30 | $76.96 | Ordinary |
05:11:34 - 28-Sep-26 |
| Buy* | 50 | $77.00 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Ordinary |
05:11:25 - 28-Sep-26 |
| Buy* | 12 | $76.99 | Ordinary |
05:11:25 - 28-Sep-26 |
| Unknown* | 50 | $76.97 | Ordinary |
05:11:20 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 50 | $76.95 | Ordinary |
05:11:14 - 28-Sep-26 |
| Unknown* | 50 | $76.94 | Ordinary |
05:11:14 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Ordinary |
05:11:13 - 28-Sep-26 |
| Sell* | 100 | $76.93 | Ordinary |
05:11:13 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Ordinary |
05:11:13 - 28-Sep-26 |
| Unknown* | 1 | $76.94 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 370 | $76.95 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 500 | $76.95 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 14 | $76.96 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 33 | $76.96 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 30 | $76.96 | Ordinary |
05:11:04 - 28-Sep-26 |
| Buy* | 14 | $76.97 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 30 | $76.96 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 40 | $76.96 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 24 | $76.96 | Ordinary |
05:11:02 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Ordinary |
05:11:02 - 28-Sep-26 |
| Buy* | 40 | $76.96 | Ordinary |
05:11:02 - 28-Sep-26 |
| Unknown* | 3 | $76.97 | Ordinary |
05:10:56 - 28-Sep-26 |
| Sell* | 10 | $76.96 | Ordinary |
05:10:55 - 28-Sep-26 |
| Buy* | 18 | $76.96 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 49 | $76.96 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 50 | $76.96 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Ordinary |
05:10:50 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Ordinary |
05:10:50 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Ordinary |
05:10:40 - 28-Sep-26 |
| Unknown* | 1 | $76.97 | Ordinary |
05:10:38 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 500 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 1,300 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 60 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 57 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 500 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 3 | $76.98 | Ordinary |
05:10:34 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Ordinary |
05:10:32 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 23 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 4 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 23 | $76.99 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 35 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 50 | $76.97 | Ordinary |
05:10:28 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 15 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 35 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 15 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 200 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 1,300 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 500 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 500 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 50 | $76.99 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 50 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 40 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 60 | $76.98 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Ordinary |
05:10:28 - 28-Sep-26 |
| Buy* | 30 | $76.98 | Ordinary |
05:10:21 - 28-Sep-26 |
| Unknown* | 10 | $76.97 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 50 | $76.97 | Ordinary |
05:10:19 - 28-Sep-26 |
| Sell* | 20 | $76.97 | Ordinary |
05:10:19 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Ordinary |
05:10:19 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Ordinary |
05:10:19 - 28-Sep-26 |
| Sell* | 26 | $76.97 | Ordinary |
05:10:19 - 28-Sep-26 |
| Unknown* | 1 | $76.98 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 10 | $76.99 | Ordinary |
05:10:10 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Ordinary |
05:10:05 - 28-Sep-26 |
| Buy* | 109 | $76.99 | Ordinary |
05:10:02 - 28-Sep-26 |
| Buy* | 2 | $76.99 | Ordinary |
05:10:02 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Ordinary |
05:10:02 - 28-Sep-26 |
| Buy* | 20 | $77.01 | Ordinary |
05:10:00 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Ordinary |
05:10:00 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 18 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 32 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 18 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 21 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 6 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 5 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 20 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 25 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 11 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 6 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 29 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 5 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 80 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 20 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 80 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 200 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 30 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Unknown* | 150 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
05:09:59 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 500 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 220 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 110 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 23 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 9 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 60 | $77.00 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Ordinary |
05:09:57 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Ordinary |
05:09:57 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 150 | $77.01 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 40 | $77.01 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 10 | $77.01 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 15 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 10 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 1,200 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 5 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 10 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 10 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 50 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 276 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 113 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 10 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 1 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Unknown* | 100 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 500 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 52 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 23 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 21 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 14 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 25 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 47 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 20 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 5 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 5 | $77.00 | Ordinary |
05:09:56 - 28-Sep-26 |
| Buy* | 2 | $77.02 | Ordinary |
05:09:53 - 28-Sep-26 |
| Buy* | 2 | $77.02 | Ordinary |
05:09:52 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
05:09:42 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 60 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 125 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 60 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 1,300 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 200 | $77.01 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:39 - 28-Sep-26 |
| Buy* | 500 | $77.02 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 500 | $77.02 | Ordinary |
05:09:39 - 28-Sep-26 |
| Buy* | 51 | $77.03 | Ordinary |
05:09:38 - 28-Sep-26 |
| Buy* | 14 | $77.03 | Ordinary |
05:09:35 - 28-Sep-26 |
| Unknown* | 97 | $77.03 | Ordinary |
05:09:35 - 28-Sep-26 |
| Unknown* | 60 | $77.02 | Ordinary |
05:09:32 - 28-Sep-26 |
| Unknown* | 50 | $77.02 | Ordinary |
05:09:32 - 28-Sep-26 |
| Buy* | 60 | $77.02 | Ordinary |
05:09:32 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:32 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Ordinary |
05:09:32 - 28-Sep-26 |
| Buy* | 2 | $77.03 | Ordinary |
05:09:27 - 28-Sep-26 |
| Buy* | 14 | $77.02 | Ordinary |
05:09:25 - 28-Sep-26 |
| Buy* | 10 | $77.03 | Ordinary |
05:09:19 - 28-Sep-26 |
| Buy* | 17 | $77.03 | Ordinary |
05:09:19 - 28-Sep-26 |
| Buy* | 182 | $77.02 | Ordinary |
05:09:06 - 28-Sep-26 |
| Buy* | 50 | $77.01 | Ordinary |
05:09:04 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 21 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 25 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 2 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 5 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 20 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Buy* | 23 | $77.01 | Ordinary |
05:09:03 - 28-Sep-26 |
| Unknown* | 1 | $77.02 | Ordinary |
05:09:02 - 28-Sep-26 |
| Unknown* | 1 | $77.02 | Ordinary |
05:09:02 - 28-Sep-26 |
| Buy* | 100 | $77.06 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 100 | $77.06 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 1,300 | $77.06 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 100 | $77.06 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 100 | $77.05 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 50 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 25 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 25 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 74 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 45 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 55 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Buy* | 26 | $77.04 | Ordinary |
05:08:56 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 33 | $77.02 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Ordinary |
05:08:52 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Ordinary |
05:08:50 - 28-Sep-26 |
| Sell* | 60 | $77.04 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 500 | $77.05 | Ordinary |
05:08:47 - 28-Sep-26 |
| Unknown* | 5 | $77.06 | Ordinary |
05:08:44 - 28-Sep-26 |
| Buy* | 48 | $77.06 | Ordinary |
05:08:43 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 800 | $77.05 | Ordinary |
05:08:41 - 28-Sep-26 |
| Unknown* | 10 | $77.05 | Ordinary |
05:08:41 - 28-Sep-26 |
| Unknown* | 4 | $77.05 | Ordinary |
05:08:41 - 28-Sep-26 |
| Unknown* | 1 | $77.05 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 20 | $77.06 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 181 | $77.06 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 24 | $77.06 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 39 | $77.06 | Ordinary |
05:08:41 - 28-Sep-26 |
| Unknown* | 10 | $77.08 | Ordinary |
05:08:39 - 28-Sep-26 |
| Unknown* | 3 | $77.08 | Ordinary |
05:08:37 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
05:08:36 - 28-Sep-26 |
| Unknown* | 53 | $77.10 | Ordinary |
05:08:35 - 28-Sep-26 |
| Unknown* | 76 | $77.10 | Ordinary |
05:08:35 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Ordinary |
05:08:29 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Ordinary |
05:08:26 - 28-Sep-26 |
| Unknown* | 6 | $77.11 | Ordinary |
05:08:25 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Ordinary |
05:08:24 - 28-Sep-26 |
| Unknown* | 2 | $77.09 | Ordinary |
05:08:13 - 28-Sep-26 |
| Unknown* | 26 | $77.10 | Ordinary |
05:08:12 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Ordinary |
05:08:03 - 28-Sep-26 |
| Sell* | 3 | $77.09 | Ordinary |
05:08:03 - 28-Sep-26 |
| Sell* | 10 | $77.09 | Ordinary |
05:08:03 - 28-Sep-26 |
| Buy* | 4 | $77.10 | Ordinary |
05:08:02 - 28-Sep-26 |
| Unknown* | 100 | $77.10 | Ordinary |
05:08:01 - 28-Sep-26 |
| Unknown* | 15 | $77.10 | Ordinary |
05:07:58 - 28-Sep-26 |
| Sell* | 15 | $77.09 | Ordinary |
05:07:57 - 28-Sep-26 |
| Sell* | 50 | $77.09 | Ordinary |
05:07:57 - 28-Sep-26 |
| Unknown* | 1 | $77.08 | Ordinary |
05:07:52 - 28-Sep-26 |
| Unknown* | 1 | $77.07 | Ordinary |
05:07:49 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Ordinary |
05:07:40 - 28-Sep-26 |
| Sell* | 30 | $77.11 | Ordinary |
05:07:40 - 28-Sep-26 |
| Sell* | 50 | $77.11 | Ordinary |
05:07:40 - 28-Sep-26 |
| Sell* | 60 | $77.11 | Ordinary |
05:07:40 - 28-Sep-26 |
| Buy* | 3 | $77.16 | Ordinary |
05:07:27 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Ordinary |
05:07:20 - 28-Sep-26 |
| Sell* | 70 | $77.14 | Ordinary |
05:07:19 - 28-Sep-26 |
| Sell* | 22 | $77.12 | Ordinary |
05:07:09 - 28-Sep-26 |
| Unknown* | 60 | $77.10 | Ordinary |
05:07:01 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
05:06:47 - 28-Sep-26 |
| Sell* | 20 | $77.11 | Ordinary |
05:06:45 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
05:06:41 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
05:06:41 - 28-Sep-26 |
| Buy* | 60 | $77.10 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 25 | $77.09 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 25 | $77.09 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 125 | $77.09 | Ordinary |
05:06:38 - 28-Sep-26 |
| Buy* | 2 | $77.08 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 8 | $77.08 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Ordinary |
05:06:37 - 28-Sep-26 |
| Unknown* | 10 | $77.08 | Ordinary |
05:06:29 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
05:06:06 - 28-Sep-26 |
| Sell* | 17 | $77.08 | Ordinary |
05:06:04 - 28-Sep-26 |
| Buy* | 2 | $77.09 | Ordinary |
05:06:03 - 28-Sep-26 |
| Sell* | 23 | $77.10 | Ordinary |
05:05:52 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
05:05:40 - 28-Sep-26 |
| Unknown* | 1 | $77.09 | Ordinary |
05:05:39 - 28-Sep-26 |
| Unknown* | 1 | $77.08 | Ordinary |
05:05:33 - 28-Sep-26 |
| Unknown* | 20 | $77.08 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Ordinary |
05:05:22 - 28-Sep-26 |
| Buy* | 50 | $77.08 | Ordinary |
05:05:21 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Ordinary |
05:05:20 - 28-Sep-26 |
| Unknown* | 1 | $77.06 | Ordinary |
05:05:19 - 28-Sep-26 |
| Unknown* | 50 | $77.06 | Ordinary |
05:05:18 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 78 | $77.06 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 40 | $77.04 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 60 | $77.04 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 89 | $77.04 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 11 | $77.04 | Ordinary |
05:05:16 - 28-Sep-26 |
| Buy* | 40 | $77.04 | Ordinary |
05:05:16 - 28-Sep-26 |
| Unknown* | 4 | $77.05 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 1 | $77.06 | Ordinary |
05:05:15 - 28-Sep-26 |
| Unknown* | 1 | $77.08 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 30 | $77.08 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
05:05:13 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Ordinary |
05:05:12 - 28-Sep-26 |
| Sell* | 2 | $77.09 | Ordinary |
05:05:12 - 28-Sep-26 |
| Sell* | 365 | $77.10 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 50 | $77.10 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 51 | $77.10 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 34 | $77.10 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 26 | $77.10 | Ordinary |
05:05:09 - 28-Sep-26 |
| Sell* | 60 | $77.11 | Ordinary |
05:04:57 - 28-Sep-26 |
| Unknown* | 1 | $77.12 | Ordinary |
05:04:46 - 28-Sep-26 |
| Unknown* | 1 | $77.11 | Ordinary |
05:04:36 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 1 | $77.11 | Ordinary |
05:04:20 - 28-Sep-26 |
| Unknown* | 800 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Unknown* | 54 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 50 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 40 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Ordinary |
05:04:15 - 28-Sep-26 |
| Unknown* | 80 | $77.12 | Ordinary |
05:04:15 - 28-Sep-26 |
| Unknown* | 15 | $77.12 | Ordinary |
05:04:15 - 28-Sep-26 |
| Unknown* | 10 | $77.14 | Ordinary |
05:04:14 - 28-Sep-26 |
| Unknown* | 5 | $77.14 | Ordinary |
05:04:14 - 28-Sep-26 |
| Unknown* | 20 | $77.15 | Ordinary |
05:04:13 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Ordinary |
05:04:06 - 28-Sep-26 |
| Buy* | 94 | $77.14 | Ordinary |
05:03:58 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Ordinary |
05:03:58 - 28-Sep-26 |
| Sell* | 6 | $77.14 | Ordinary |
05:03:58 - 28-Sep-26 |
| Unknown* | 6 | $77.15 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 455 | $77.15 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 45 | $77.15 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
05:03:56 - 28-Sep-26 |
| Buy* | 30 | $77.16 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 10 | $77.15 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 1 | $77.15 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 50 | $77.17 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
05:03:53 - 28-Sep-26 |
| Sell* | 5 | $77.18 | Ordinary |
05:03:40 - 28-Sep-26 |
| Unknown* | 1 | $77.16 | Ordinary |
05:03:33 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 3 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 20 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 200 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 100 | $77.16 | Ordinary |
05:03:31 - 28-Sep-26 |
| Unknown* | 10 | $77.17 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 47 | $77.17 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Ordinary |
05:03:25 - 28-Sep-26 |
| Buy* | 80 | $77.17 | Ordinary |
05:03:24 - 28-Sep-26 |
| Buy* | 60 | $77.17 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 400 | $77.18 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Ordinary |
05:03:23 - 28-Sep-26 |
| Sell* | 3 | $77.18 | Ordinary |
05:03:23 - 28-Sep-26 |
| Unknown* | 50 | $77.19 | Ordinary |
05:03:16 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Ordinary |
05:03:15 - 28-Sep-26 |
| Sell* | 50 | $77.19 | Ordinary |
05:03:15 - 28-Sep-26 |
| Sell* | 14 | $77.19 | Ordinary |
05:03:15 - 28-Sep-26 |
| Unknown* | 20 | $77.20 | Ordinary |
05:03:14 - 28-Sep-26 |
| Unknown* | 4 | $77.19 | Ordinary |
05:03:11 - 28-Sep-26 |
| Unknown* | 60 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Unknown* | 70 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 16 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 36 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 71 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Unknown* | 1 | $77.22 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 100 | $77.24 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 100 | $77.24 | Ordinary |
05:02:45 - 28-Sep-26 |
| Buy* | 1,300 | $77.24 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 50 | $77.23 | Ordinary |
05:02:45 - 28-Sep-26 |
| Unknown* | 100 | $77.24 | Ordinary |
05:02:45 - 28-Sep-26 |
| Buy* | 50 | $77.24 | Ordinary |
05:02:45 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:45 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:44 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:44 - 28-Sep-26 |
| Buy* | 50 | $77.24 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 50 | $77.24 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:43 - 28-Sep-26 |
| Buy* | 2 | $77.25 | Ordinary |
05:02:42 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 38 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 21 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 32 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 9 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 4 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 43 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 2 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 9 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 53 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 26 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 47 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 20 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 200 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Unknown* | 100 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 100 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 200 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 60 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 1,300 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 200 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Sell* | 50 | $77.25 | Ordinary |
05:02:41 - 28-Sep-26 |
| Unknown* | 72 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 28 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 500 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 1,300 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 500 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 1,300 | $77.25 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 100 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Sell* | 200 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 1,300 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 200 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 125 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 60 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 500 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 50 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 100 | $77.24 | Ordinary |
05:02:40 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:02:37 - 28-Sep-26 |
| Unknown* | 57 | $77.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Buy* | 60 | $77.24 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 48 | $77.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Unknown* | 1 | $77.26 | Ordinary |
05:02:32 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Ordinary |
05:02:31 - 28-Sep-26 |
| Sell* | 98 | $77.27 | Ordinary |
05:02:29 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Ordinary |
05:02:29 - 28-Sep-26 |
| Sell* | 50 | $77.27 | Ordinary |
05:02:29 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Ordinary |
05:02:17 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
05:02:17 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 200 | $77.29 | Ordinary |
05:02:16 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
05:02:16 - 28-Sep-26 |
| Buy* | 41 | $77.29 | Ordinary |
05:02:16 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 200 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,800 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 60 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 60 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 200 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 200 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 200 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 1,300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 300 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 60 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 500 | $77.29 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 3 | $77.30 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 5 | $77.30 | Ordinary |
05:01:42 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 4 | $77.36 | Ordinary |
05:01:29 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
05:01:25 - 28-Sep-26 |
| Sell* | 20 | $77.34 | Ordinary |
05:01:18 - 28-Sep-26 |
| Sell* | 3 | $77.36 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Ordinary |
05:01:15 - 28-Sep-26 |
| Sell* | 60 | $77.38 | Ordinary |
05:01:10 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Ordinary |
05:01:10 - 28-Sep-26 |
| Unknown* | 1 | $77.39 | Ordinary |
05:01:07 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Ordinary |
05:00:52 - 28-Sep-26 |
| Buy* | 25 | $77.38 | Ordinary |
05:00:49 - 28-Sep-26 |
| Sell* | 125 | $77.37 | Ordinary |
05:00:35 - 28-Sep-26 |
| Sell* | 125 | $77.37 | Ordinary |
05:00:35 - 28-Sep-26 |
| Sell* | 25 | $77.37 | Ordinary |
05:00:35 - 28-Sep-26 |
| Buy* | 200 | $77.40 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 50 | $77.33 | Ordinary |
05:00:27 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:00:25 - 28-Sep-26 |
| Unknown* | 50 | $77.31 | Ordinary |
05:00:21 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 76 | $77.32 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 61 | $77.32 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 200 | $77.31 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 61 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 76 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 61 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 200 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 60 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 50 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 250 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 200 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 60 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $77.295 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 60 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 60 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 125 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 60 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 500 | $77.28 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 125 | $77.28 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 50 | $77.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 200 | $77.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 4 | $77.29 | Ordinary |
05:00:11 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
05:00:10 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Ordinary |
05:00:07 - 28-Sep-26 |
| Buy* | 10 | $77.38 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:00:05 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 250 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 60 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 300 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 25 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 1,300 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 500 | $77.29 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 125 | $77.30 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.30 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 1,300 | $77.32 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.32 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 1,300 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 1,300 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 57 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 700 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 500 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 600 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 800 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 450 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 74 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 57 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 51 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 31 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 19 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 41 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 16 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 9 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 9 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 57 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 60 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 74 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 57 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 9 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 57 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 9 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 57 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 57 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 250 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 50 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 9 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 57 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 9 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 6 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 50 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 101 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 91 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 10 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 91 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 9 | $77.33 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 50 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 125 | $77.34 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 57 | $77.27 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 9 | $77.27 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 57 | $77.26 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 50 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 125 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 125 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 50 | $77.24 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 74 | $77.24 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 57 | $77.24 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 20 | $77.25 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 265 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 7 | $77.23 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Ordinary |
05:00:03 - 28-Sep-26 |
| Unknown* | 300 | $77.19 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 3 | $77.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 19 | $77.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:59:59 - 28-Sep-26 |
| Unknown* | 1 | $77.22 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Ordinary |
04:59:59 - 28-Sep-26 |
| Unknown* | 5 | $77.23 | Ordinary |
04:59:50 - 28-Sep-26 |
| Buy* | 16 | $77.24 | Ordinary |
04:59:48 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
04:58:57 - 28-Sep-26 |
| Buy* | 2 | $77.23 | Ordinary |
04:58:57 - 28-Sep-26 |
| Unknown* | 1 | $77.24 | Ordinary |
04:58:55 - 28-Sep-26 |
| Buy* | 11 | $77.25 | Ordinary |
04:58:51 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
04:58:37 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Ordinary |
04:58:23 - 28-Sep-26 |
| Buy* | 50 | $77.29 | Ordinary |
04:57:59 - 28-Sep-26 |
| Sell* | 244 | $77.27 | Ordinary |
04:57:52 - 28-Sep-26 |
| Buy* | 5 | $77.29 | Ordinary |
04:57:19 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
04:57:01 - 28-Sep-26 |
| Buy* | 15 | $77.24 | Ordinary |
04:57:00 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
04:56:56 - 28-Sep-26 |
| Buy* | 4 | $77.25 | Ordinary |
04:56:56 - 28-Sep-26 |
| Unknown* | 41 | $77.23 | Ordinary |
04:56:46 - 28-Sep-26 |
| Unknown* | 38 | $77.23 | Ordinary |
04:56:46 - 28-Sep-26 |
| Unknown* | 4 | $77.22 | Ordinary |
04:56:30 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:56:21 - 28-Sep-26 |
| Buy* | 50 | $77.21 | Ordinary |
04:56:15 - 28-Sep-26 |
| Buy* | 29 | $77.21 | Ordinary |
04:56:14 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Ordinary |
04:56:14 - 28-Sep-26 |
| Sell* | 30 | $77.21 | Ordinary |
04:56:13 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Ordinary |
04:56:09 - 28-Sep-26 |
| Unknown* | 10 | $77.21 | Ordinary |
04:56:01 - 28-Sep-26 |
| Buy* | 2 | $77.23 | Ordinary |
04:55:59 - 28-Sep-26 |
| Buy* | 9 | $77.23 | Ordinary |
04:55:58 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
04:55:53 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
04:55:51 - 28-Sep-26 |
| Buy* | 6 | $77.23 | Ordinary |
04:55:48 - 28-Sep-26 |
| Buy* | 60 | $77.23 | Ordinary |
04:55:31 - 28-Sep-26 |
| Buy* | 6 | $77.24 | Ordinary |
04:55:26 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Ordinary |
04:55:14 - 28-Sep-26 |
| Unknown* | 100 | $77.25 | Ordinary |
04:55:07 - 28-Sep-26 |
| Unknown* | 10 | $77.25 | Ordinary |
04:54:55 - 28-Sep-26 |
| Buy* | 10 | $77.26 | Ordinary |
04:54:53 - 28-Sep-26 |
| Buy* | 48 | $77.27 | Ordinary |
04:54:52 - 28-Sep-26 |
| Buy* | 11 | $77.27 | Ordinary |
04:54:51 - 28-Sep-26 |
| Unknown* | 3 | $77.26 | Ordinary |
04:54:47 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Ordinary |
04:54:47 - 28-Sep-26 |
| Buy* | 12 | $77.28 | Ordinary |
04:54:46 - 28-Sep-26 |
| Buy* | 12 | $77.28 | Ordinary |
04:54:45 - 28-Sep-26 |
| Sell* | 50 | $77.30 | Ordinary |
04:54:31 - 28-Sep-26 |
| Sell* | 79 | $77.28 | Ordinary |
04:54:14 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Ordinary |
04:53:55 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:53:47 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Ordinary |
04:53:37 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
04:53:32 - 28-Sep-26 |
| Buy* | 60 | $77.26 | Ordinary |
04:53:30 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Ordinary |
04:53:30 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
04:53:30 - 28-Sep-26 |
| Unknown* | 1 | $77.28 | Ordinary |
04:53:23 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:53:17 - 28-Sep-26 |
| Sell* | 2 | $77.26 | Ordinary |
04:52:52 - 28-Sep-26 |
| Buy* | 77 | $77.26 | Ordinary |
04:52:41 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Ordinary |
04:52:30 - 28-Sep-26 |
| Unknown* | 17 | $77.22 | Ordinary |
04:52:21 - 28-Sep-26 |
| Unknown* | 1 | $77.22 | Ordinary |
04:52:21 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
04:52:15 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
04:52:11 - 28-Sep-26 |
| Buy* | 47 | $77.30 | Ordinary |
04:51:37 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Ordinary |
04:51:37 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:51:31 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:51:14 - 28-Sep-26 |
| Buy* | 50 | $77.31 | Ordinary |
04:51:13 - 28-Sep-26 |
| Buy* | 50 | $77.31 | Ordinary |
04:51:13 - 28-Sep-26 |
| Buy* | 25 | $77.32 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Ordinary |
04:50:51 - 28-Sep-26 |
| Buy* | 200 | $77.32 | Ordinary |
04:50:51 - 28-Sep-26 |
| Unknown* | 50 | $77.31 | Ordinary |
04:50:48 - 28-Sep-26 |
| Sell* | 15 | $77.32 | Ordinary |
04:50:28 - 28-Sep-26 |
| Sell* | 15 | $77.30 | Ordinary |
04:50:07 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:49:56 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Ordinary |
04:49:40 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Ordinary |
04:49:32 - 28-Sep-26 |
| Unknown* | 2 | $77.25 | Ordinary |
04:49:28 - 28-Sep-26 |
| Buy* | 40 | $77.25 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 60 | $77.25 | Ordinary |
04:49:00 - 28-Sep-26 |
| Buy* | 2 | $77.30 | Ordinary |
04:48:43 - 28-Sep-26 |
| Unknown* | 10 | $77.29 | Ordinary |
04:48:39 - 28-Sep-26 |
| Unknown* | 1 | $77.31 | Ordinary |
04:48:35 - 28-Sep-26 |
| Unknown* | 20 | $77.31 | Ordinary |
04:48:16 - 28-Sep-26 |
| Unknown* | 50 | $77.31 | Ordinary |
04:48:14 - 28-Sep-26 |
| Unknown* | 10 | $77.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Unknown* | 60 | $77.31 | Ordinary |
04:48:09 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
04:47:48 - 28-Sep-26 |
| Buy* | 3 | $77.33 | Ordinary |
04:47:46 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Ordinary |
04:47:46 - 28-Sep-26 |
| Buy* | 44 | $77.32 | Ordinary |
04:47:38 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Ordinary |
04:47:38 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
04:47:29 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Ordinary |
04:47:27 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:47:22 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Ordinary |
04:47:14 - 28-Sep-26 |
| Buy* | 20 | $77.26 | Ordinary |
04:47:02 - 28-Sep-26 |
| Sell* | 60 | $77.29 | Ordinary |
04:46:49 - 28-Sep-26 |
| Unknown* | 1 | $77.28 | Ordinary |
04:46:45 - 28-Sep-26 |
| Buy* | 245 | $77.25 | Ordinary |
04:46:38 - 28-Sep-26 |
| Unknown* | 1 | $77.24 | Ordinary |
04:46:37 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:46:12 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 22 | $77.20 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Ordinary |
04:46:10 - 28-Sep-26 |
| Buy* | 42 | $77.22 | Ordinary |
04:46:03 - 28-Sep-26 |
| Buy* | 6 | $77.23 | Ordinary |
04:46:02 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 25 | $77.22 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 125 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 500 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 1,300 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 200 | $77.23 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 20 | $77.25 | Ordinary |
04:45:31 - 28-Sep-26 |
| Unknown* | 1 | $77.28 | Ordinary |
04:45:19 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Ordinary |
04:45:16 - 28-Sep-26 |
| Buy* | 3 | $77.26 | Ordinary |
04:44:51 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Ordinary |
04:44:50 - 28-Sep-26 |
| Sell* | 21 | $77.26 | Ordinary |
04:44:43 - 28-Sep-26 |
| Buy* | 20 | $77.26 | Ordinary |
04:44:39 - 28-Sep-26 |
| Unknown* | 1 | $77.25 | Ordinary |
04:44:37 - 28-Sep-26 |
| Unknown* | 5 | $77.25 | Ordinary |
04:44:37 - 28-Sep-26 |
| Unknown* | 2 | $77.25 | Ordinary |
04:44:13 - 28-Sep-26 |
| Unknown* | 1 | $77.24 | Ordinary |
04:43:45 - 28-Sep-26 |
| Unknown* | 26 | $77.24 | Ordinary |
04:43:45 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
04:43:17 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
04:43:17 - 28-Sep-26 |
| Sell* | 6 | $77.27 | Ordinary |
04:43:17 - 28-Sep-26 |
| Sell* | 20 | $77.27 | Ordinary |
04:43:17 - 28-Sep-26 |
| Sell* | 4 | $77.31 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 20 | $77.33 | Ordinary |
04:42:55 - 28-Sep-26 |
| Sell* | 60 | $77.31 | Ordinary |
04:42:48 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
04:42:44 - 28-Sep-26 |
| Buy* | 20 | $77.31 | Ordinary |
04:42:40 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
04:42:15 - 28-Sep-26 |
| Unknown* | 200 | $77.32 | Ordinary |
04:41:43 - 28-Sep-26 |
| Unknown* | 16 | $77.32 | Ordinary |
04:41:43 - 28-Sep-26 |
| Unknown* | 10 | $77.32 | Ordinary |
04:41:15 - 28-Sep-26 |
| Buy* | 2 | $77.33 | Ordinary |
04:41:13 - 28-Sep-26 |
| Buy* | 70 | $77.30 | Ordinary |
04:41:06 - 28-Sep-26 |
| Buy* | 60 | $77.30 | Ordinary |
04:41:06 - 28-Sep-26 |
| Sell* | 117 | $77.32 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 8 | $77.32 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 5 | $77.32 | Ordinary |
04:41:03 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
04:41:01 - 28-Sep-26 |
| Buy* | 10 | $77.34 | Ordinary |
04:40:54 - 28-Sep-26 |
| Unknown* | 1 | $77.32 | Ordinary |
04:40:52 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Ordinary |
04:40:42 - 28-Sep-26 |
| Sell* | 2 | $77.29 | Ordinary |
04:40:36 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
04:40:33 - 28-Sep-26 |
| Sell* | 71 | $77.30 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 29 | $77.30 | Ordinary |
04:40:27 - 28-Sep-26 |
| Unknown* | 1 | $77.29 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 150 | $77.28 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 16 | $77.28 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Ordinary |
04:40:26 - 28-Sep-26 |
| Sell* | 5 | $77.24 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 184 | $77.24 | Ordinary |
04:40:17 - 28-Sep-26 |
| Unknown* | 50 | $77.25 | Ordinary |
04:40:16 - 28-Sep-26 |
| Unknown* | 60 | $77.25 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 7 | $77.25 | Ordinary |
04:40:12 - 28-Sep-26 |
| Sell* | 99 | $77.23 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 117 | $77.26 | Ordinary |
04:40:02 - 28-Sep-26 |
| Buy* | 8 | $77.26 | Ordinary |
04:40:02 - 28-Sep-26 |
| Unknown* | 1 | $77.24 | Ordinary |
04:40:00 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Ordinary |
04:39:56 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
04:39:46 - 28-Sep-26 |
| Sell* | 50 | $77.17 | Ordinary |
04:39:46 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Ordinary |
04:39:46 - 28-Sep-26 |
| Unknown* | 99 | $77.16 | Ordinary |
04:39:39 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Ordinary |
04:39:39 - 28-Sep-26 |
| Buy* | 99 | $77.16 | Ordinary |
04:39:39 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
04:39:33 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 2 | $77.17 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 98 | $77.17 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 2 | $77.17 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 9 | $77.18 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 100 | $77.18 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 100 | $77.19 | Ordinary |
04:39:29 - 28-Sep-26 |
| Buy* | 2 | $77.19 | Ordinary |
04:39:22 - 28-Sep-26 |
| Sell* | 150 | $77.19 | Ordinary |
04:39:22 - 28-Sep-26 |
| Buy* | 88 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 4 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 60 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 385 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 3 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 3 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 4 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 25 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 50 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 15 | $77.20 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 60 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 54 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 2 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Ordinary |
04:39:12 - 28-Sep-26 |
| Unknown* | 20 | $77.22 | Ordinary |
04:39:09 - 28-Sep-26 |
| Unknown* | 60 | $77.22 | Ordinary |
04:39:09 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 40 | $77.23 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 23 | $77.23 | Ordinary |
04:39:06 - 28-Sep-26 |
| Sell* | 60 | $77.23 | Ordinary |
04:39:06 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Ordinary |
04:39:05 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Ordinary |
04:38:57 - 28-Sep-26 |
| Unknown* | 6 | $77.25 | Ordinary |
04:38:57 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Buy* | 150 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 3 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 5 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 5 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 25 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
04:38:08 - 28-Sep-26 |
| Buy* | 5 | $77.28 | Ordinary |
04:38:03 - 28-Sep-26 |
| Sell* | 2 | $77.27 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 9 | $77.27 | Ordinary |
04:38:01 - 28-Sep-26 |
| Unknown* | 42 | $77.28 | Ordinary |
04:38:01 - 28-Sep-26 |
| Unknown* | 53 | $77.28 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 46 | $77.28 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 59 | $77.28 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 5 | $77.30 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 2 | $77.30 | Ordinary |
04:37:46 - 28-Sep-26 |
| Unknown* | 43 | $77.30 | Ordinary |
04:37:44 - 28-Sep-26 |
| Unknown* | 60 | $77.30 | Ordinary |
04:37:44 - 28-Sep-26 |
| Unknown* | 3 | $77.31 | Ordinary |
04:37:40 - 28-Sep-26 |
| Buy* | 50 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 100 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 20 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 2 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 3 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 3 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 500 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 8 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 3 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:37:28 - 28-Sep-26 |
| Unknown* | 100 | $77.31 | Ordinary |
04:37:27 - 28-Sep-26 |
| Buy* | 5 | $77.31 | Ordinary |
04:37:23 - 28-Sep-26 |
| Buy* | 2 | $77.34 | Ordinary |
04:37:12 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Unknown* | 11 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Unknown* | 9 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Unknown* | 60 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 5 | $77.34 | Ordinary |
04:37:04 - 28-Sep-26 |
| Buy* | 2 | $77.35 | Ordinary |
04:37:03 - 28-Sep-26 |
| Unknown* | 1 | $77.36 | Ordinary |
04:37:02 - 28-Sep-26 |
| Unknown* | 1 | $77.36 | Ordinary |
04:37:02 - 28-Sep-26 |
| Unknown* | 10 | $77.38 | Ordinary |
04:36:51 - 28-Sep-26 |
| Sell* | 16 | $77.37 | Ordinary |
04:36:50 - 28-Sep-26 |
| Unknown* | 5 | $77.38 | Ordinary |
04:36:46 - 28-Sep-26 |
| Unknown* | 2 | $77.38 | Ordinary |
04:36:36 - 28-Sep-26 |
| Unknown* | 26 | $77.37 | Ordinary |
04:36:30 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
04:36:27 - 28-Sep-26 |
| Unknown* | 1 | $77.38 | Ordinary |
04:36:27 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:36:26 - 28-Sep-26 |
| Unknown* | 1 | $77.39 | Ordinary |
04:36:17 - 28-Sep-26 |
| Unknown* | 1 | $77.39 | Ordinary |
04:36:17 - 28-Sep-26 |
| Sell* | 1,762 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Unknown* | 300 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Unknown* | 60 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 43 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 500 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 34 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 250 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 431 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 2 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 50 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 650 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Ordinary |
04:36:13 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
04:36:08 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 20 | $77.43 | Ordinary |
04:35:48 - 28-Sep-26 |
| Sell* | 60 | $77.43 | Ordinary |
04:35:41 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Ordinary |
04:35:35 - 28-Sep-26 |
| Sell* | 9 | $77.45 | Ordinary |
04:35:25 - 28-Sep-26 |
| Buy* | 2 | $77.45 | Ordinary |
04:35:08 - 28-Sep-26 |
| Sell* | 53 | $77.42 | Ordinary |
04:34:49 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Ordinary |
04:34:44 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Ordinary |
04:34:38 - 28-Sep-26 |
| Unknown* | 5 | $77.42 | Ordinary |
04:34:19 - 28-Sep-26 |
| Unknown* | 2 | $77.42 | Ordinary |
04:34:17 - 28-Sep-26 |
| Unknown* | 60 | $77.44 | Ordinary |
04:34:07 - 28-Sep-26 |
| Buy* | 4 | $77.45 | Ordinary |
04:34:04 - 28-Sep-26 |
| Unknown* | 13 | $77.44 | Ordinary |
04:34:00 - 28-Sep-26 |
| Unknown* | 2 | $77.43 | Ordinary |
04:33:56 - 28-Sep-26 |
| Unknown* | 5 | $77.43 | Ordinary |
04:33:53 - 28-Sep-26 |
| Unknown* | 4 | $77.42 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Ordinary |
04:33:52 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Ordinary |
04:33:52 - 28-Sep-26 |
| Sell* | 7 | $77.425 | Ordinary |
04:33:49 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Ordinary |
04:33:47 - 28-Sep-26 |
| Buy* | 90 | $77.43 | Ordinary |
04:33:47 - 28-Sep-26 |
| Sell* | 30 | $77.48 | Ordinary |
04:33:33 - 28-Sep-26 |
| Sell* | 50 | $77.49 | Ordinary |
04:33:25 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Ordinary |
04:33:25 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 500 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Sell* | 1,300 | $77.50 | Ordinary |
04:33:17 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
04:32:54 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Ordinary |
04:32:53 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
04:32:34 - 28-Sep-26 |
| Sell* | 5 | $77.42 | Ordinary |
04:32:33 - 28-Sep-26 |
| Unknown* | 1 | $77.43 | Ordinary |
04:32:26 - 28-Sep-26 |
| Buy* | 60 | $77.45 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 500 | $77.45 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 500 | $77.45 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 60 | $77.45 | Ordinary |
04:32:21 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
04:32:16 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
04:32:16 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Ordinary |
04:32:16 - 28-Sep-26 |
| Unknown* | 1 | $77.46 | Ordinary |
04:32:15 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:32:15 - 28-Sep-26 |
| Sell* | 12 | $77.47 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
04:32:13 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Ordinary |
04:32:09 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
04:32:08 - 28-Sep-26 |
| Sell* | 49 | $77.52 | Ordinary |
04:32:05 - 28-Sep-26 |
| Unknown* | 2 | $77.53 | Ordinary |
04:32:01 - 28-Sep-26 |
| Sell* | 3 | $77.52 | Ordinary |
04:31:55 - 28-Sep-26 |
| Sell* | 5 | $77.52 | Ordinary |
04:31:52 - 28-Sep-26 |
| Unknown* | 1 | $77.50 | Ordinary |
04:31:41 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:31:34 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
04:31:17 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Ordinary |
04:31:13 - 28-Sep-26 |
| Sell* | 60 | $77.54 | Ordinary |
04:31:10 - 28-Sep-26 |
| Sell* | 60 | $77.54 | Ordinary |
04:31:10 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
04:30:58 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Ordinary |
04:30:56 - 28-Sep-26 |
| Sell* | 60 | $77.53 | Ordinary |
04:30:52 - 28-Sep-26 |
| Sell* | 60 | $77.53 | Ordinary |
04:30:52 - 28-Sep-26 |
| Unknown* | 1 | $77.57 | Ordinary |
04:30:42 - 28-Sep-26 |
| Sell* | 60 | $77.58 | Ordinary |
04:30:37 - 28-Sep-26 |
| Sell* | 60 | $77.58 | Ordinary |
04:30:25 - 28-Sep-26 |
| Sell* | 40 | $77.58 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 80 | $77.58 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 26 | $77.58 | Ordinary |
04:30:22 - 28-Sep-26 |
| Sell* | 3 | $77.57 | Ordinary |
04:30:17 - 28-Sep-26 |
| Sell* | 40 | $77.55 | Ordinary |
04:30:16 - 28-Sep-26 |
| Sell* | 60 | $77.55 | Ordinary |
04:30:16 - 28-Sep-26 |
| Sell* | 60 | $77.55 | Ordinary |
04:30:16 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
04:30:15 - 28-Sep-26 |
| Unknown* | 1 | $77.53 | Ordinary |
04:30:04 - 28-Sep-26 |
| Sell* | 60 | $77.53 | Ordinary |
04:30:00 - 28-Sep-26 |
| Sell* | 60 | $77.53 | Ordinary |
04:30:00 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
04:30:00 - 28-Sep-26 |
| Unknown* | 1 | $77.53 | Ordinary |
04:29:58 - 28-Sep-26 |
| Buy* | 15 | $77.52 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Ordinary |
04:29:41 - 28-Sep-26 |
| Unknown* | 50 | $77.50 | Ordinary |
04:29:40 - 28-Sep-26 |
| Sell* | 60 | $77.47 | Ordinary |
04:29:28 - 28-Sep-26 |
| Sell* | 60 | $77.47 | Ordinary |
04:29:28 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:29:21 - 28-Sep-26 |
| Sell* | 43 | $77.47 | Ordinary |
04:29:14 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
04:29:13 - 28-Sep-26 |
| Sell* | 292 | $77.48 | Ordinary |
04:29:07 - 28-Sep-26 |
| Sell* | 48 | $77.48 | Ordinary |
04:29:07 - 28-Sep-26 |
| Buy* | 60 | $77.48 | Ordinary |
04:29:05 - 28-Sep-26 |
| Unknown* | 1 | $77.47 | Ordinary |
04:28:51 - 28-Sep-26 |
| Unknown* | 60 | $77.47 | Ordinary |
04:28:50 - 28-Sep-26 |
| Unknown* | 60 | $77.47 | Ordinary |
04:28:41 - 28-Sep-26 |
| Unknown* | 60 | $77.47 | Ordinary |
04:28:41 - 28-Sep-26 |
| Unknown* | 60 | $77.47 | Ordinary |
04:28:35 - 28-Sep-26 |
| Unknown* | 60 | $77.47 | Ordinary |
04:28:35 - 28-Sep-26 |
| Unknown* | 2 | $77.47 | Ordinary |
04:28:31 - 28-Sep-26 |
| Unknown* | 16 | $77.47 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 8 | $77.45 | Ordinary |
04:28:26 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
04:28:26 - 28-Sep-26 |
| Sell* | 25 | $77.46 | Ordinary |
04:28:25 - 28-Sep-26 |
| Unknown* | 1 | $77.47 | Ordinary |
04:27:42 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 5 | $77.46 | Ordinary |
04:27:31 - 28-Sep-26 |
| Buy* | 2 | $77.48 | Ordinary |
04:27:24 - 28-Sep-26 |
| Buy* | 2 | $77.51 | Ordinary |
04:27:20 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
04:27:00 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
04:26:57 - 28-Sep-26 |
| Sell* | 3 | $77.53 | Ordinary |
04:26:52 - 28-Sep-26 |
| Buy* | 2 | $77.54 | Ordinary |
04:26:51 - 28-Sep-26 |
| Buy* | 5 | $77.51 | Ordinary |
04:26:37 - 28-Sep-26 |
| Sell* | 60 | $77.50 | Ordinary |
04:26:35 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Ordinary |
04:26:29 - 28-Sep-26 |
| Unknown* | 5 | $77.51 | Ordinary |
04:26:22 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
04:26:21 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Ordinary |
04:26:13 - 28-Sep-26 |
| Unknown* | 1 | $77.44 | Ordinary |
04:25:46 - 28-Sep-26 |
| Sell* | 20 | $77.42 | Ordinary |
04:25:39 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Ordinary |
04:25:17 - 28-Sep-26 |
| Buy* | 5 | $77.42 | Ordinary |
04:25:15 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
04:25:13 - 28-Sep-26 |
| Unknown* | 1 | $77.37 | Ordinary |
04:25:02 - 28-Sep-26 |
| Buy* | 5 | $77.37 | Ordinary |
04:25:02 - 28-Sep-26 |
| Sell* | 100 | $77.335 | Ordinary |
04:24:52 - 28-Sep-26 |
| Unknown* | 1 | $77.34 | Ordinary |
04:24:49 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:24:44 - 28-Sep-26 |
| Buy* | 50 | $77.35 | Ordinary |
04:24:41 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
04:24:41 - 28-Sep-26 |
| Buy* | 12 | $77.33 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 50 | $77.32 | Ordinary |
04:24:33 - 28-Sep-26 |
| Unknown* | 1 | $77.33 | Ordinary |
04:24:28 - 28-Sep-26 |
| Unknown* | 20 | $77.33 | Ordinary |
04:24:26 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 80 | $77.33 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 2 | $77.34 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 2 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 8 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 5 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 3 | $77.35 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:24:10 - 28-Sep-26 |
| Sell* | 5 | $77.38 | Ordinary |
04:24:10 - 28-Sep-26 |
| Unknown* | 5 | $77.39 | Ordinary |
04:24:05 - 28-Sep-26 |
| Unknown* | 40 | $77.39 | Ordinary |
04:23:59 - 28-Sep-26 |
| Unknown* | 60 | $77.39 | Ordinary |
04:23:59 - 28-Sep-26 |
| Unknown* | 20 | $77.39 | Ordinary |
04:23:50 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:23:49 - 28-Sep-26 |
| Unknown* | 10 | $77.40 | Ordinary |
04:23:45 - 28-Sep-26 |
| Unknown* | 5 | $77.40 | Ordinary |
04:23:45 - 28-Sep-26 |
| Unknown* | 46 | $77.40 | Ordinary |
04:23:45 - 28-Sep-26 |
| Sell* | 4 | $77.40 | Ordinary |
04:23:45 - 28-Sep-26 |
| Buy* | 2 | $77.43 | Ordinary |
04:23:40 - 28-Sep-26 |
| Buy* | 2 | $77.47 | Ordinary |
04:23:29 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Ordinary |
04:23:06 - 28-Sep-26 |
| Sell* | 60 | $77.45 | Ordinary |
04:23:04 - 28-Sep-26 |
| Sell* | 86 | $77.44 | Ordinary |
04:22:50 - 28-Sep-26 |
| Buy* | 12 | $77.47 | Ordinary |
04:22:46 - 28-Sep-26 |
| Unknown* | 100 | $77.45 | Ordinary |
04:22:20 - 28-Sep-26 |
| Unknown* | 200 | $77.45 | Ordinary |
04:22:20 - 28-Sep-26 |
| Unknown* | 1 | $77.445 | Ordinary |
04:22:18 - 28-Sep-26 |
| Buy* | 60 | $77.45 | Ordinary |
04:22:15 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Ordinary |
04:22:13 - 28-Sep-26 |
| Buy* | 50 | $77.44 | Ordinary |
04:22:12 - 28-Sep-26 |
| Sell* | 5 | $77.44 | Ordinary |
04:22:10 - 28-Sep-26 |
| Sell* | 300 | $77.45 | Ordinary |
04:22:09 - 28-Sep-26 |
| Sell* | 47 | $77.45 | Ordinary |
04:22:09 - 28-Sep-26 |
| Sell* | 60 | $77.45 | Ordinary |
04:22:09 - 28-Sep-26 |
| Sell* | 18 | $77.45 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:22:08 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Ordinary |
04:21:57 - 28-Sep-26 |
| Unknown* | 50 | $77.44 | Ordinary |
04:21:56 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Ordinary |
04:21:56 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
04:21:55 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
04:21:55 - 28-Sep-26 |
| Buy* | 2 | $77.415 | Ordinary |
04:21:54 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 14 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 45 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 3 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 2 | $77.40 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 5 | $77.40 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 3 | $77.40 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 2 | $77.41 | Ordinary |
04:21:24 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 16 | $77.42 | Ordinary |
04:21:21 - 28-Sep-26 |
| Unknown* | 2 | $77.44 | Ordinary |
04:21:17 - 28-Sep-26 |
| Unknown* | 23 | $77.43 | Ordinary |
04:21:15 - 28-Sep-26 |
| Unknown* | 5 | $77.44 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 60 | $77.46 | Ordinary |
04:21:11 - 28-Sep-26 |
| Unknown* | 30 | $77.47 | Ordinary |
04:21:08 - 28-Sep-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:21:05 - 28-Sep-26 |
| Buy* | 2 | $77.48 | Ordinary |
04:21:04 - 28-Sep-26 |
| Buy* | 55 | $77.48 | Ordinary |
04:20:59 - 28-Sep-26 |
| Buy* | 45 | $77.48 | Ordinary |
04:20:59 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Ordinary |
04:20:58 - 28-Sep-26 |
| Unknown* | 3 | $77.475 | Ordinary |
04:20:45 - 28-Sep-26 |
| Sell* | 27 | $77.48 | Ordinary |
04:20:39 - 28-Sep-26 |
| Buy* | 5 | $77.47 | Ordinary |
04:20:21 - 28-Sep-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:20:20 - 28-Sep-26 |
| Sell* | 300 | $77.48 | Ordinary |
04:20:19 - 28-Sep-26 |
| Unknown* | 300 | $77.48 | Ordinary |
04:20:14 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:20:03 - 28-Sep-26 |
| Buy* | 27 | $77.47 | Ordinary |
04:19:56 - 28-Sep-26 |
| Buy* | 15 | $77.46 | Ordinary |
04:19:44 - 28-Sep-26 |
| Sell* | 42 | $77.45 | Ordinary |
04:19:25 - 28-Sep-26 |
| Unknown* | 5 | $77.445 | Ordinary |
04:19:19 - 28-Sep-26 |
| Unknown* | 12 | $77.44 | Ordinary |
04:19:19 - 28-Sep-26 |
| Buy* | 20 | $77.45 | Ordinary |
04:19:18 - 28-Sep-26 |
| Unknown* | 95 | $77.44 | Ordinary |
04:19:18 - 28-Sep-26 |
| Sell* | 5 | $77.445 | Ordinary |
04:19:16 - 28-Sep-26 |
| Sell* | 5 | $77.46 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 5 | $77.465 | Ordinary |
04:18:53 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:18:52 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:18:49 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 200 | $77.48 | Ordinary |
04:18:45 - 28-Sep-26 |
| Unknown* | 5 | $77.50 | Ordinary |
04:18:45 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:18:39 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
04:18:37 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Ordinary |
04:18:35 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Ordinary |
04:18:34 - 28-Sep-26 |
| Unknown* | 85 | $77.57 | Ordinary |
04:18:19 - 28-Sep-26 |
| Unknown* | 60 | $77.57 | Ordinary |
04:18:19 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
04:18:04 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Ordinary |
04:18:04 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Ordinary |
04:18:04 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
04:18:04 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
04:18:02 - 28-Sep-26 |
| Buy* | 50 | $77.52 | Ordinary |
04:18:01 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:18:01 - 28-Sep-26 |
| Sell* | 10 | $77.46 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 10 | $77.48 | Ordinary |
04:17:57 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
04:17:56 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 9 | $77.50 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 2 | $77.51 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 2 | $77.52 | Ordinary |
04:17:53 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Ordinary |
04:17:51 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Ordinary |
04:17:51 - 28-Sep-26 |
| Sell* | 2 | $77.54 | Ordinary |
04:17:51 - 28-Sep-26 |
| Buy* | 3 | $77.55 | Ordinary |
04:17:48 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 19 | $77.55 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 5 | $77.55 | Ordinary |
04:17:41 - 28-Sep-26 |
| Buy* | 40 | $77.58 | Ordinary |
04:17:31 - 28-Sep-26 |
| Buy* | 70 | $77.58 | Ordinary |
04:17:31 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Ordinary |
04:17:31 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Ordinary |
04:17:31 - 28-Sep-26 |
| Unknown* | 60 | $77.57 | Ordinary |
04:17:31 - 28-Sep-26 |
| Unknown* | 25 | $77.57 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 50 | $77.565 | Ordinary |
04:17:31 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Ordinary |
04:17:28 - 28-Sep-26 |
| Unknown* | 5 | $77.57 | Ordinary |
04:17:27 - 28-Sep-26 |
| Unknown* | 5 | $77.57 | Ordinary |
04:17:27 - 28-Sep-26 |
| Unknown* | 5 | $77.57 | Ordinary |
04:17:27 - 28-Sep-26 |
| Unknown* | 5 | $77.57 | Ordinary |
04:17:26 - 28-Sep-26 |
| Buy* | 5 | $77.575 | Ordinary |
04:17:26 - 28-Sep-26 |
| Unknown* | 10 | $77.57 | Ordinary |
04:17:19 - 28-Sep-26 |
| Unknown* | 10 | $77.57 | Ordinary |
04:17:19 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Ordinary |
04:17:18 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Ordinary |
04:17:15 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Ordinary |
04:17:03 - 28-Sep-26 |
| Buy* | 40 | $77.57 | Ordinary |
04:16:59 - 28-Sep-26 |
| Unknown* | 60 | $77.56 | Ordinary |
04:16:59 - 28-Sep-26 |
| Unknown* | 50 | $77.56 | Ordinary |
04:16:59 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Ordinary |
04:16:59 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
04:16:48 - 28-Sep-26 |
| Sell* | 31 | $77.53 | Ordinary |
04:16:46 - 28-Sep-26 |
| Sell* | 5 | $77.53 | Ordinary |
04:16:45 - 28-Sep-26 |
| Unknown* | 1 | $77.535 | Ordinary |
04:16:45 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Ordinary |
04:16:41 - 28-Sep-26 |
| Buy* | 3 | $77.54 | Ordinary |
04:16:38 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 5 | $77.56 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 51 | $77.56 | Ordinary |
04:16:27 - 28-Sep-26 |
| Sell* | 23 | $77.56 | Ordinary |
04:16:27 - 28-Sep-26 |
| Unknown* | 3 | $77.58 | Ordinary |
04:16:24 - 28-Sep-26 |
| Unknown* | 10 | $77.56 | Ordinary |
04:16:20 - 28-Sep-26 |
| Unknown* | 10 | $77.57 | Ordinary |
04:16:19 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Ordinary |
04:16:18 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Ordinary |
04:16:15 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 191 | $77.58 | Ordinary |
04:16:12 - 28-Sep-26 |
| Sell* | 50 | $77.58 | Ordinary |
04:16:12 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:16:10 - 28-Sep-26 |
| Buy* | 120 | $77.58 | Ordinary |
04:16:09 - 28-Sep-26 |
| Buy* | 60 | $77.58 | Ordinary |
04:16:08 - 28-Sep-26 |
| Sell* | 2 | $77.57 | Ordinary |
04:16:06 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Ordinary |
04:16:05 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Ordinary |
04:16:05 - 28-Sep-26 |
| Buy* | 100 | $77.575 | Ordinary |
04:16:05 - 28-Sep-26 |
| Sell* | 2 | $77.57 | Ordinary |
04:16:03 - 28-Sep-26 |
| Sell* | 47 | $77.56 | Ordinary |
04:16:01 - 28-Sep-26 |
| Unknown* | 3 | $77.57 | Ordinary |
04:16:00 - 28-Sep-26 |
| Unknown* | 10 | $77.58 | Ordinary |
04:15:54 - 28-Sep-26 |
| Sell* | 2 | $77.57 | Ordinary |
04:15:52 - 28-Sep-26 |
| Sell* | 10 | $77.57 | Ordinary |
04:15:52 - 28-Sep-26 |
| Unknown* | 10 | $77.57 | Ordinary |
04:15:51 - 28-Sep-26 |
| Sell* | 7 | $77.57 | Ordinary |
04:15:51 - 28-Sep-26 |
| Sell* | 2 | $77.57 | Ordinary |
04:15:51 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Ordinary |
04:15:49 - 28-Sep-26 |
| Unknown* | 3 | $77.59 | Ordinary |
04:15:48 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 2 | $77.61 | Ordinary |
04:15:38 - 28-Sep-26 |
| Unknown* | 1 | $77.62 | Ordinary |
04:15:36 - 28-Sep-26 |
| Unknown* | 8 | $77.62 | Ordinary |
04:15:35 - 28-Sep-26 |
| Unknown* | 47 | $77.62 | Ordinary |
04:15:34 - 28-Sep-26 |
| Buy* | 2 | $77.64 | Ordinary |
04:15:33 - 28-Sep-26 |
| Buy* | 46 | $77.64 | Ordinary |
04:15:27 - 28-Sep-26 |
| Unknown* | 50 | $77.63 | Ordinary |
04:15:27 - 28-Sep-26 |
| Unknown* | 60 | $77.63 | Ordinary |
04:15:27 - 28-Sep-26 |
| Unknown* | 50 | $77.63 | Ordinary |
04:15:27 - 28-Sep-26 |
| Buy* | 60 | $77.63 | Ordinary |
04:15:27 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Ordinary |
04:15:26 - 28-Sep-26 |
| Unknown* | 1 | $77.65 | Ordinary |
04:15:23 - 28-Sep-26 |
| Unknown* | 50 | $77.65 | Ordinary |
04:15:22 - 28-Sep-26 |
| Unknown* | 50 | $77.65 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 4 | $77.66 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 1 | $77.66 | Ordinary |
04:15:19 - 28-Sep-26 |
| Buy* | 3 | $77.67 | Ordinary |
04:15:19 - 28-Sep-26 |
| Buy* | 50 | $77.665 | Ordinary |
04:15:19 - 28-Sep-26 |
| Buy* | 50 | $77.65 | Ordinary |
04:15:13 - 28-Sep-26 |
| Unknown* | 50 | $77.64 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 97 | $77.65 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 500 | $77.65 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 500 | $77.66 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Ordinary |
04:15:12 - 28-Sep-26 |
| Sell* | 1,300 | $77.66 | Ordinary |
04:15:12 - 28-Sep-26 |
| Buy* | 50 | $77.67 | Ordinary |
04:15:10 - 28-Sep-26 |
| Sell* | 20 | $77.655 | Ordinary |
04:15:06 - 28-Sep-26 |
| Sell* | 1 | $77.655 | Ordinary |
04:15:06 - 28-Sep-26 |
| Sell* | 10 | $77.65 | Ordinary |
04:15:05 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Ordinary |
04:15:05 - 28-Sep-26 |
| Unknown* | 20 | $77.63 | Ordinary |
04:14:59 - 28-Sep-26 |
| Buy* | 1 | $77.635 | Ordinary |
04:14:58 - 28-Sep-26 |
| Unknown* | 5 | $77.63 | Ordinary |
04:14:57 - 28-Sep-26 |
| Unknown* | 8 | $77.63 | Ordinary |
04:14:56 - 28-Sep-26 |
| Buy* | 60 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 50 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 1,299 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 50 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Sell* | 500 | $77.64 | Ordinary |
04:14:54 - 28-Sep-26 |
| Unknown* | 1 | $77.64 | Ordinary |
04:14:53 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Ordinary |
04:14:47 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Ordinary |
04:14:47 - 28-Sep-26 |
| Unknown* | 8 | $77.63 | Ordinary |
04:14:46 - 28-Sep-26 |
| Unknown* | 285 | $77.63 | Ordinary |
04:14:44 - 28-Sep-26 |
| Buy* | 22 | $77.63 | Ordinary |
04:14:44 - 28-Sep-26 |
| Buy* | 500 | $77.63 | Ordinary |
04:14:44 - 28-Sep-26 |
| Buy* | 1 | $77.63 | Ordinary |
04:14:44 - 28-Sep-26 |
| Buy* | 10 | $77.63 | Ordinary |
04:14:44 - 28-Sep-26 |
| Unknown* | 50 | $77.62 | Ordinary |
04:14:40 - 28-Sep-26 |
| Unknown* | 50 | $77.62 | Ordinary |
04:14:40 - 28-Sep-26 |
| Sell* | 200 | $77.61 | Ordinary |
04:14:31 - 28-Sep-26 |
| Sell* | 1,300 | $77.61 | Ordinary |
04:14:31 - 28-Sep-26 |
| Sell* | 125 | $77.61 | Ordinary |
04:14:31 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 5 | $77.63 | Ordinary |
04:14:31 - 28-Sep-26 |
| Buy* | 50 | $77.62 | Ordinary |
04:14:30 - 28-Sep-26 |
| Unknown* | 26 | $77.62 | Ordinary |
04:14:30 - 28-Sep-26 |
| Unknown* | 1 | $77.59 | Ordinary |
04:14:25 - 28-Sep-26 |
| Buy* | 6 | $77.57 | Ordinary |
04:14:20 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Ordinary |
04:14:13 - 28-Sep-26 |
| Unknown* | 26 | $77.56 | Ordinary |
04:14:13 - 28-Sep-26 |
| Unknown* | 1 | $77.555 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
04:14:10 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Ordinary |
04:14:10 - 28-Sep-26 |
| Unknown* | 50 | $77.535 | Ordinary |
04:14:10 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Ordinary |
04:14:06 - 28-Sep-26 |
| Unknown* | 50 | $77.525 | Ordinary |
04:14:06 - 28-Sep-26 |
| Unknown* | 99 | $77.52 | Ordinary |
04:14:04 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:14:04 - 28-Sep-26 |
| Unknown* | 99 | $77.515 | Ordinary |
04:14:04 - 28-Sep-26 |
| Unknown* | 1 | $77.515 | Ordinary |
04:14:04 - 28-Sep-26 |
| Unknown* | 99 | $77.515 | Ordinary |
04:14:04 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Ordinary |
04:14:00 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
04:14:00 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Ordinary |
04:13:55 - 28-Sep-26 |
| Buy* | 3 | $77.52 | Ordinary |
04:13:51 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:13:51 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Ordinary |
04:13:28 - 28-Sep-26 |
| Buy* | 99 | $77.41 | Ordinary |
04:13:26 - 28-Sep-26 |
| Buy* | 26 | $77.41 | Ordinary |
04:13:26 - 28-Sep-26 |
| Unknown* | 10 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Unknown* | 32 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 106 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 162 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 5 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 10 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 29 | $77.40 | Ordinary |
04:13:25 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Ordinary |
04:13:04 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:13:04 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:13:04 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Ordinary |
04:12:58 - 28-Sep-26 |
| Buy* | 2 | $77.48 | Ordinary |
04:12:52 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:12:51 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:12:30 - 28-Sep-26 |
| Unknown* | 1 | $77.46 | Ordinary |
04:12:25 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Ordinary |
04:12:13 - 28-Sep-26 |
| Buy* | 23 | $77.46 | Ordinary |
04:12:11 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Ordinary |
04:12:10 - 28-Sep-26 |
| Buy* | 3 | $77.47 | Ordinary |
04:12:06 - 28-Sep-26 |
| Buy* | 2 | $77.46 | Ordinary |
04:12:03 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:12:00 - 28-Sep-26 |
| Sell* | 9 | $77.47 | Ordinary |
04:12:00 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Ordinary |
04:11:56 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Ordinary |
04:11:56 - 28-Sep-26 |
| Sell* | 15 | $77.48 | Ordinary |
04:11:55 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
04:11:55 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Ordinary |
04:11:52 - 28-Sep-26 |
| Unknown* | 1 | $77.51 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 2 | $77.49 | Ordinary |
04:11:43 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 5 | $77.49 | Ordinary |
04:11:30 - 28-Sep-26 |
| Sell* | 2 | $77.46 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 3 | $77.49 | Ordinary |
04:11:21 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Ordinary |
04:11:21 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:11:15 - 28-Sep-26 |
| Sell* | 163 | $77.50 | Ordinary |
04:11:01 - 28-Sep-26 |
| Sell* | 37 | $77.50 | Ordinary |
04:11:01 - 28-Sep-26 |
| Buy* | 10 | $77.51 | Ordinary |
04:10:59 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Ordinary |
04:10:55 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:10:51 - 28-Sep-26 |
| Sell* | 50 | $77.44 | Ordinary |
04:10:37 - 28-Sep-26 |
| Buy* | 49 | $77.47 | Ordinary |
04:10:33 - 28-Sep-26 |
| Buy* | 6 | $77.45 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 10 | $77.49 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 6 | $77.49 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 49 | $77.47 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 2,180 | $77.46 | Ordinary |
04:10:15 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
04:10:14 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
04:10:14 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Ordinary |
04:10:14 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
04:10:14 - 28-Sep-26 |
| Buy* | 3 | $77.46 | Ordinary |
04:10:14 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:10:12 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
04:10:11 - 28-Sep-26 |
| Buy* | 3 | $77.46 | Ordinary |
04:10:11 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:10:06 - 28-Sep-26 |
| Sell* | 60 | $77.47 | Ordinary |
04:10:06 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Ordinary |
04:10:06 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Ordinary |
04:10:06 - 28-Sep-26 |
| Unknown* | 1 | $77.47 | Ordinary |
04:10:06 - 28-Sep-26 |
| Sell* | 60 | $77.47 | Ordinary |
04:10:05 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Ordinary |
04:10:05 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 3 | $77.49 | Ordinary |
04:09:54 - 28-Sep-26 |
| Buy* | 50 | $77.49 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 50 | $77.49 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Ordinary |
04:09:40 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
04:09:20 - 28-Sep-26 |
| Buy* | 6 | $77.52 | Ordinary |
04:09:12 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:09:02 - 28-Sep-26 |
| Buy* | 10 | $77.48 | Ordinary |
04:08:57 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Ordinary |
04:08:57 - 28-Sep-26 |
| Sell* | 10 | $77.48 | Ordinary |
04:08:53 - 28-Sep-26 |
| Sell* | 8 | $77.49 | Ordinary |
04:08:45 - 28-Sep-26 |
| Sell* | 125 | $77.51 | Ordinary |
04:08:42 - 28-Sep-26 |
| Buy* | 24 | $77.53 | Ordinary |
04:08:36 - 28-Sep-26 |
| Buy* | 4 | $77.53 | Ordinary |
04:08:26 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 200 | $77.52 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Ordinary |
04:08:22 - 28-Sep-26 |
| Sell* | 20 | $77.47 | Ordinary |
04:08:14 - 28-Sep-26 |
| Buy* | 3 | $77.47 | Ordinary |
04:08:12 - 28-Sep-26 |
| Buy* | 20 | $77.48 | Ordinary |
04:08:11 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
04:08:11 - 28-Sep-26 |
| Sell* | 20 | $77.46 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 15 | $77.46 | Ordinary |
04:08:08 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 99 | $77.42 | Ordinary |
04:08:04 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Ordinary |
04:08:04 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Ordinary |
04:08:00 - 28-Sep-26 |
| Buy* | 2 | $77.38 | Ordinary |
04:07:49 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Ordinary |
04:07:38 - 28-Sep-26 |
| Buy* | 2 | $77.39 | Ordinary |
04:07:33 - 28-Sep-26 |
| Sell* | 185 | $77.37 | Ordinary |
04:07:32 - 28-Sep-26 |
| Sell* | 100 | $77.37 | Ordinary |
04:07:32 - 28-Sep-26 |
| Sell* | 50 | $77.37 | Ordinary |
04:07:32 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Ordinary |
04:07:31 - 28-Sep-26 |
| Buy* | 20 | $77.39 | Ordinary |
04:07:26 - 28-Sep-26 |
| Sell* | 5 | $77.39 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 60 | $77.40 | Ordinary |
04:07:15 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
04:07:12 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:06:32 - 28-Sep-26 |
| Buy* | 9 | $77.36 | Ordinary |
04:06:31 - 28-Sep-26 |
| Buy* | 39 | $77.37 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 50 | $77.37 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 43 | $77.37 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 4 | $77.37 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 5 | $77.37 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:05:58 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 16 | $77.40 | Ordinary |
04:05:57 - 28-Sep-26 |
| Unknown* | 15 | $77.40 | Ordinary |
04:05:57 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Ordinary |
04:05:47 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
04:05:43 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:05:43 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:05:40 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Ordinary |
04:05:30 - 28-Sep-26 |
| Buy* | 15 | $77.45 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Ordinary |
04:05:16 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Ordinary |
04:05:15 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Ordinary |
04:05:15 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
04:05:14 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
04:05:13 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
04:05:12 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:05:11 - 28-Sep-26 |
| Sell* | 9 | $77.44 | Ordinary |
04:05:11 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
04:05:11 - 28-Sep-26 |
| Buy* | 2 | $77.46 | Ordinary |
04:05:07 - 28-Sep-26 |
| Buy* | 25 | $77.44 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 123 | $77.46 | Ordinary |
04:05:01 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Ordinary |
04:04:47 - 28-Sep-26 |
| Buy* | 23 | $77.47 | Ordinary |
04:04:43 - 28-Sep-26 |
| Buy* | 20 | $77.47 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 30 | $77.46 | Ordinary |
04:04:39 - 28-Sep-26 |
| Sell* | 30 | $77.42 | Ordinary |
04:04:34 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Ordinary |
04:04:23 - 28-Sep-26 |
| Sell* | 5 | $77.42 | Ordinary |
04:04:17 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Ordinary |
04:04:15 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
04:04:15 - 28-Sep-26 |
| Buy* | 250 | $77.42 | Ordinary |
04:04:11 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Ordinary |
04:04:11 - 28-Sep-26 |
| Buy* | 50 | $77.42 | Ordinary |
04:04:11 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 1 | $77.39 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 200 | $77.39 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 23 | $77.33 | Ordinary |
04:04:00 - 28-Sep-26 |
| Buy* | 9 | $77.34 | Ordinary |
04:03:59 - 28-Sep-26 |
| Sell* | 5 | $77.32 | Ordinary |
04:03:56 - 28-Sep-26 |
| Buy* | 23 | $77.33 | Ordinary |
04:03:50 - 28-Sep-26 |
| Buy* | 23 | $77.32 | Ordinary |
04:03:47 - 28-Sep-26 |
| Buy* | 23 | $77.32 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 200 | $77.31 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 2 | $77.36 | Ordinary |
04:03:39 - 28-Sep-26 |
| Buy* | 5 | $77.36 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Ordinary |
04:03:38 - 28-Sep-26 |
| Buy* | 10 | $77.38 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 25 | $77.39 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 1,000 | $77.40 | Ordinary |
04:03:33 - 28-Sep-26 |
| Unknown* | 5 | $77.40 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 25 | $77.42 | Ordinary |
04:03:31 - 28-Sep-26 |
| Unknown* | 1 | $77.42 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 10 | $77.45 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 40 | $77.47 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
04:03:24 - 28-Sep-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
04:03:19 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:03:16 - 28-Sep-26 |
| Sell* | 70 | $77.49 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
04:03:06 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:02:58 - 28-Sep-26 |
| Buy* | 5 | $77.47 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 50 | $77.46 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Ordinary |
04:02:39 - 28-Sep-26 |
| Sell* | 200 | $77.47 | Ordinary |
04:02:39 - 28-Sep-26 |
| Sell* | 50 | $77.48 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 2 | $77.48 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 8 | $77.48 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 150 | $77.49 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 250 | $77.49 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 200 | $77.49 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 207 | $77.50 | Ordinary |
04:02:36 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Ordinary |
04:02:35 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Ordinary |
04:02:33 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Ordinary |
04:02:28 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Ordinary |
04:02:28 - 28-Sep-26 |
| Sell* | 33 | $77.49 | Ordinary |
04:02:26 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 38 | $77.48 | Ordinary |
04:02:24 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 200 | $77.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 30 | $77.48 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 20 | $77.48 | Ordinary |
04:02:08 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Ordinary |
04:02:02 - 28-Sep-26 |
| Buy* | 200 | $77.49 | Ordinary |
04:02:02 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Ordinary |
04:02:02 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Ordinary |
04:02:02 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Ordinary |
04:02:02 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:02:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:02:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:01:59 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:01:59 - 28-Sep-26 |
| Sell* | 8 | $77.49 | Ordinary |
04:01:58 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Ordinary |
04:01:54 - 28-Sep-26 |
| Buy* | 34 | $77.50 | Ordinary |
04:01:54 - 28-Sep-26 |
| Buy* | 99 | $77.50 | Ordinary |
04:01:54 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 8 | $77.51 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 22 | $77.51 | Ordinary |
04:01:51 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Ordinary |
04:01:49 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
04:01:37 - 28-Sep-26 |
| Sell* | 10 | $77.46 | Ordinary |
04:01:37 - 28-Sep-26 |
| Buy* | 30 | $77.48 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
04:01:34 - 28-Sep-26 |
| Buy* | 3 | $77.48 | Ordinary |
04:01:22 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Ordinary |
04:01:22 - 28-Sep-26 |
| Unknown* | 1 | $77.46 | Ordinary |
04:01:20 - 28-Sep-26 |
| Sell* | 86 | $77.42 | Ordinary |
04:01:14 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
04:01:14 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 10 | $77.37 | Ordinary |
04:01:01 - 28-Sep-26 |
| Buy* | 5 | $77.38 | Ordinary |
04:00:58 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Ordinary |
04:00:56 - 28-Sep-26 |
| Unknown* | 20 | $77.37 | Ordinary |
04:00:55 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Ordinary |
04:00:48 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
04:00:40 - 28-Sep-26 |
| Unknown* | 6 | $77.29 | Ordinary |
04:00:39 - 28-Sep-26 |
| Buy* | 6 | $77.29 | Ordinary |
04:00:39 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 200 | $77.29 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 2 | $77.29 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 500 | $77.30 | Ordinary |
04:00:37 - 28-Sep-26 |
| Sell* | 8 | $77.30 | Ordinary |
04:00:36 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Ordinary |
04:00:33 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 24 | $77.30 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 35 | $77.30 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 141 | $77.30 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Ordinary |
04:00:24 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 300 | $77.34 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 20 | $77.36 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 12 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 170 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 7 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 5 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 211 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 2 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 5 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 2 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 11 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 3 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 13 | $77.35 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 20 | $77.36 | Ordinary |
04:00:14 - 28-Sep-26 |
| Buy* | 2 | $77.37 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 2 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 8 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 35 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 4 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 15 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 60 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 99 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
04:00:13 - 28-Sep-26 |
| Unknown* | 100 | $77.37 | Ordinary |
04:00:13 - 28-Sep-26 |
| Unknown* | 200 | $77.37 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 3 | $77.40 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 20 | $77.38 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 4 | $77.39 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 4 | $77.39 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 40 | $77.39 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 40 | $77.39 | Ordinary |
04:00:06 - 28-Sep-26 |
| Sell* | 10 | $77.39 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 20 | $77.41 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 15 | $77.41 | Ordinary |
04:00:02 - 28-Sep-26 |
| Unknown* | 5 | $77.41 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 208 | $77.42 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $77.44 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 5 | $77.46 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 36 | $77.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 86 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 71 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $77.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $77.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 84 | $77.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 84 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 16 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,384 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,027 | $77.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $77.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 94 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $77.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 167 | $77.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 833 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,013 | $77.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 540 | $77.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3,000 | $77.79 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 447 | $77.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 28 | $77.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 72 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 205 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $77.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Ordinary |
04:00:00 - 28-Sep-26 |