| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.29 | 78.59 | 75.47 | 77.04 | 2,941,551 |
| 25th Sep 2026 (Fri) | 79.09 | 80.055 | 78.07 | 79.60 | 2,594,081 |
| 24th Sep 2026 (Thu) | 76.75 | 79.09 | 76.57 | 78.58 | 2,406,811 |
| 23rd Sep 2026 (Wed) | 80.53 | 80.57 | 77.69 | 78.66 | 1,682,530 |
| 22nd Sep 2026 (Tue) | 78.77 | 81.12 | 78.77 | 80.83 | 3,080,891 |
| 21st Sep 2026 (Mon) | 74.831 | 79.485 | 74.831 | 78.91 | 1,648,144 |
| 18th Sep 2026 (Fri) | 71.915 | 72.775 | 70.82 | 72.64 | 3,046,217 |
| 17th Sep 2026 (Thu) | 71.125 | 71.715 | 70.39 | 71.38 | 3,206,000 |
| 16th Sep 2026 (Wed) | 68.845 | 69.96 | 66.55 | 67.93 | 1,838,844 |
| 15th Sep 2026 (Tue) | 69.129 | 69.325 | 67.62 | 67.90 | 2,158,492 |
| 14th Sep 2026 (Mon) | 67.529 | 70.39 | 67.35 | 69.27 | 2,453,730 |
| 11th Sep 2026 (Fri) | 71.18 | 71.76 | 70.64 | 70.98 | 3,339,715 |
| 10th Sep 2026 (Thu) | 68.895 | 70.22 | 68.69 | 69.21 | 3,291,528 |
| 9th Sep 2026 (Wed) | 71.545 | 72.54 | 70.85 | 71.55 | 2,079,978 |
| 8th Sep 2026 (Tue) | 72.92 | 73.21 | 71.335 | 72.16 | 2,374,901 |
| 7th Sep 2026 (Mon) | 72.49 | 73.23 | 71.66 | 72.37 | 3,822,501 |
| 4th Sep 2026 (Fri) | 72.49 | 73.23 | 71.66 | 72.37 | 3,822,501 |
| 3rd Sep 2026 (Thu) | 70.059 | 72.41 | 69.71 | 72.03 | 2,638,125 |
| 2nd Sep 2026 (Wed) | 68.969 | 69.75 | 68.40 | 69.60 | 1,943,989 |
| 1st Sep 2026 (Tue) | 69.07 | 70.53 | 68.26 | 69.15 | 3,720,111 |
| 31st Aug 2026 (Mon) | 71.439 | 72.14 | 70.83 | 71.92 | 2,539,414 |
| 28th Aug 2026 (Fri) | 72.85 | 74.18 | 71.43 | 71.85 | 1,739,128 |
| 27th Aug 2026 (Thu) | 72.085 | 73.375 | 71.38 | 73.30 | 2,899,197 |
| 26th Aug 2026 (Wed) | 69.57 | 70.935 | 69.45 | 70.47 | 2,820,598 |
| 25th Aug 2026 (Tue) | 70.42 | 71.26 | 69.38 | 70.27 | 2,383,435 |
| 24th Aug 2026 (Mon) | 70.00 | 70.05 | 67.94 | 69.01 | 2,068,528 |
| 21st Aug 2026 (Fri) | 71.70 | 71.83 | 69.91 | 71.17 | 2,699,535 |
| 20th Aug 2026 (Thu) | 70.83 | 71.68 | 69.77 | 70.48 | 3,245,448 |
| 19th Aug 2026 (Wed) | 73.37 | 73.67 | 71.00 | 72.06 | 2,098,143 |
| 18th Aug 2026 (Tue) | 73.35 | 73.95 | 72.01 | 72.53 | 1,926,601 |
| 17th Aug 2026 (Mon) | 77.38 | 77.89 | 76.21 | 76.40 | 2,406,310 |
| 14th Aug 2026 (Fri) | 77.57 | 77.831 | 75.94 | 76.79 | 1,551,571 |
| 13th Aug 2026 (Thu) | 75.04 | 77.76 | 74.71 | 77.15 | 2,235,376 |
| 12th Aug 2026 (Wed) | 75.64 | 75.69 | 74.39 | 74.60 | 2,078,198 |
| 11th Aug 2026 (Tue) | 74.54 | 74.54 | 72.25 | 73.06 | 2,058,314 |
| 10th Aug 2026 (Mon) | 74.29 | 74.98 | 73.645 | 73.80 | 2,038,833 |
| 7th Aug 2026 (Fri) | 73.67 | 74.66 | 72.53 | 74.47 | 2,473,605 |
| 6th Aug 2026 (Thu) | 70.84 | 73.445 | 70.17 | 72.03 | 2,435,092 |
| 5th Aug 2026 (Wed) | 75.62 | 76.33 | 72.74 | 72.84 | 2,990,876 |
| 4th Aug 2026 (Tue) | 70.34 | 75.40 | 70.14 | 74.82 | 3,716,546 |
| 3rd Aug 2026 (Mon) | 64.71 | 68.40 | 63.99 | 67.96 | 2,941,690 |
| 31st Jul 2026 (Fri) | 65.74 | 66.76 | 62.39 | 64.62 | 3,233,763 |
| 30th Jul 2026 (Thu) | 61.13 | 63.83 | 60.761 | 63.30 | 3,268,508 |
| 29th Jul 2026 (Wed) | 61.495 | 62.73 | 57.595 | 57.75 | 2,906,226 |