| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.54 | 77.32 | 74.33 | 77.03 | 1,773,404 |
| 9th Jul 2026 (Thu) | 74.85 | 76.68 | 73.895 | 76.34 | 2,461,299 |
| 8th Jul 2026 (Wed) | 70.81 | 73.00 | 69.57 | 72.72 | 3,235,576 |
| 7th Jul 2026 (Tue) | 73.70 | 74.37 | 70.76 | 72.23 | 2,578,464 |
| 6th Jul 2026 (Mon) | 75.54 | 77.45 | 75.14 | 76.42 | 2,452,955 |
| 3rd Jul 2026 (Fri) | 77.48 | 77.48 | 73.35 | 73.35 | 0 |
| 2nd Jul 2026 (Thu) | 77.48 | 79.13 | 71.72 | 73.35 | 2,356,454 |
| 1st Jul 2026 (Wed) | 78.72 | 79.64 | 77.24 | 77.46 | 2,801,839 |
| 30th Jun 2026 (Tue) | 77.24 | 81.53 | 77.19 | 81.00 | 3,236,684 |
| 29th Jun 2026 (Mon) | 74.12 | 77.37 | 71.45 | 77.19 | 4,037,668 |
| 26th Jun 2026 (Fri) | 72.085 | 74.68 | 70.739 | 71.83 | 2,890,823 |
| 25th Jun 2026 (Thu) | 77.96 | 78.23 | 71.60 | 74.95 | 1,782,716 |
| 24th Jun 2026 (Wed) | 74.78 | 76.16 | 71.35 | 73.30 | 2,067,325 |
| 23rd Jun 2026 (Tue) | 75.12 | 77.74 | 73.939 | 74.44 | 3,631,234 |
| 22nd Jun 2026 (Mon) | 83.96 | 85.11 | 81.40 | 82.58 | 2,237,056 |
| 19th Jun 2026 (Fri) | 82.10 | 83.591 | 80.64 | 82.87 | 2,762,140 |
| 18th Jun 2026 (Thu) | 82.10 | 83.591 | 80.64 | 82.87 | 2,762,140 |
| 17th Jun 2026 (Wed) | 81.67 | 81.80 | 76.95 | 77.54 | 2,285,050 |
| 16th Jun 2026 (Tue) | 84.19 | 84.82 | 79.86 | 79.93 | 2,436,569 |
| 15th Jun 2026 (Mon) | 82.88 | 85.01 | 82.65 | 84.59 | 2,189,615 |
| 12th Jun 2026 (Fri) | 76.34 | 78.35 | 74.29 | 77.52 | 2,976,561 |
| 11th Jun 2026 (Thu) | 70.85 | 76.57 | 69.59 | 76.01 | 1,734,060 |
| 10th Jun 2026 (Wed) | 71.68 | 74.70 | 69.00 | 69.27 | 3,364,918 |
| 9th Jun 2026 (Tue) | 78.48 | 79.34 | 66.80 | 73.72 | 1,624,217 |
| 8th Jun 2026 (Mon) | 76.86 | 78.47 | 75.39 | 76.27 | 3,836,570 |
| 5th Jun 2026 (Fri) | 81.569 | 82.06 | 72.68 | 73.05 | 2,711,571 |
| 4th Jun 2026 (Thu) | 83.47 | 86.24 | 82.489 | 85.22 | 3,441,206 |
| 3rd Jun 2026 (Wed) | 87.67 | 88.06 | 85.42 | 86.56 | 3,239,768 |
| 2nd Jun 2026 (Tue) | 85.94 | 87.32 | 84.83 | 87.22 | 2,458,031 |
| 1st Jun 2026 (Mon) | 84.15 | 87.06 | 83.76 | 86.04 | 3,189,492 |
| 29th May 2026 (Fri) | 84.41 | 85.70 | 83.53 | 84.56 | 2,793,926 |
| 28th May 2026 (Thu) | 81.74 | 84.05 | 80.66 | 83.68 | 2,761,685 |
| 27th May 2026 (Wed) | 82.87 | 82.88 | 80.35 | 81.67 | 3,873,174 |
| 26th May 2026 (Tue) | 80.59 | 82.26 | 79.99 | 81.95 | 3,069,806 |
| 25th May 2026 (Mon) | 78.04 | 79.32 | 77.355 | 77.84 | 4,172,914 |
| 22nd May 2026 (Fri) | 78.04 | 79.32 | 77.355 | 77.84 | 4,172,914 |
| 21st May 2026 (Thu) | 75.18 | 77.77 | 74.47 | 76.95 | 4,918,202 |
| 20th May 2026 (Wed) | 74.09 | 76.52 | 73.62 | 76.51 | 3,640,431 |
| 19th May 2026 (Tue) | 72.395 | 74.50 | 70.97 | 72.93 | 3,712,040 |
| 18th May 2026 (Mon) | 76.13 | 76.26 | 72.10 | 74.32 | 3,595,592 |
| 15th May 2026 (Fri) | 75.73 | 77.36 | 74.23 | 75.34 | 3,635,917 |
| 14th May 2026 (Thu) | 77.29 | 79.68 | 77.16 | 78.95 | 2,986,098 |
| 13th May 2026 (Wed) | 75.81 | 77.94 | 74.19 | 77.24 | 3,833,464 |
| 12th May 2026 (Tue) | 75.30 | 75.92 | 71.56 | 74.96 | 4,442,436 |
| 11th May 2026 (Mon) | 76.00 | 77.36 | 75.56 | 76.96 | 3,319,783 |