| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.09 | 76.52 | 73.62 | 76.51 | 3,640,431 |
| 19th May 2026 (Tue) | 72.395 | 74.50 | 70.97 | 72.93 | 3,712,040 |
| 18th May 2026 (Mon) | 76.13 | 76.26 | 72.10 | 74.32 | 3,595,592 |
| 15th May 2026 (Fri) | 75.73 | 77.36 | 74.23 | 75.34 | 3,635,917 |
| 14th May 2026 (Thu) | 77.29 | 79.68 | 77.16 | 78.95 | 2,986,098 |
| 13th May 2026 (Wed) | 75.81 | 77.94 | 74.19 | 77.24 | 3,833,464 |
| 12th May 2026 (Tue) | 75.30 | 75.92 | 71.56 | 74.96 | 4,442,436 |
| 11th May 2026 (Mon) | 76.00 | 77.36 | 75.56 | 76.96 | 3,319,783 |
| 8th May 2026 (Fri) | 72.82 | 76.285 | 72.70 | 76.28 | 4,188,736 |
| 7th May 2026 (Thu) | 71.87 | 73.291 | 70.39 | 71.34 | 3,089,052 |
| 6th May 2026 (Wed) | 69.255 | 71.65 | 68.88 | 71.57 | 5,276,681 |
| 5th May 2026 (Tue) | 66.37 | 67.76 | 66.25 | 67.39 | 3,478,685 |
| 4th May 2026 (Mon) | 65.44 | 66.04 | 63.79 | 64.91 | 3,468,486 |
| 1st May 2026 (Fri) | 63.91 | 65.84 | 63.81 | 65.30 | 4,232,188 |
| 30th Apr 2026 (Thu) | 62.89 | 63.80 | 60.70 | 63.54 | 5,285,869 |
| 29th Apr 2026 (Wed) | 61.01 | 61.86 | 60.47 | 61.86 | 5,221,082 |
| 28th Apr 2026 (Tue) | 60.72 | 61.33 | 59.68 | 60.74 | 5,387,004 |
| 27th Apr 2026 (Mon) | 62.41 | 62.69 | 61.64 | 62.64 | 3,208,174 |
| 24th Apr 2026 (Fri) | 61.08 | 62.73 | 60.57 | 62.56 | 6,862,272 |
| 23rd Apr 2026 (Thu) | 59.80 | 60.73 | 57.60 | 59.22 | 4,108,766 |
| 22nd Apr 2026 (Wed) | 58.92 | 60.30 | 58.49 | 60.21 | 5,770,684 |
| 21st Apr 2026 (Tue) | 58.48 | 58.97 | 56.82 | 57.40 | 4,291,243 |
| 20th Apr 2026 (Mon) | 58.39 | 58.57 | 56.92 | 58.08 | 3,561,008 |
| 17th Apr 2026 (Fri) | 57.78 | 58.94 | 57.375 | 58.59 | 6,648,323 |
| 16th Apr 2026 (Thu) | 56.13 | 56.91 | 55.10 | 56.43 | 5,400,071 |
| 15th Apr 2026 (Wed) | 53.57 | 55.735 | 53.34 | 55.65 | 5,914,101 |
| 14th Apr 2026 (Tue) | 51.39 | 53.425 | 51.39 | 53.41 | 5,503,943 |
| 13th Apr 2026 (Mon) | 48.78 | 50.74 | 48.47 | 50.66 | 3,471,915 |
| 10th Apr 2026 (Fri) | 49.355 | 49.80 | 48.83 | 49.17 | 4,467,437 |
| 9th Apr 2026 (Thu) | 48.015 | 49.09 | 47.31 | 48.96 | 4,096,750 |
| 8th Apr 2026 (Wed) | 48.64 | 48.91 | 47.16 | 48.00 | 6,257,689 |
| 7th Apr 2026 (Tue) | 43.46 | 44.205 | 41.85 | 44.15 | 6,385,961 |
| 6th Apr 2026 (Mon) | 43.60 | 44.58 | 43.27 | 44.10 | 3,648,806 |
| 3rd Apr 2026 (Fri) | 40.90 | 43.55 | 40.45 | 43.33 | 6,073,063 |
| 2nd Apr 2026 (Thu) | 40.90 | 43.55 | 40.45 | 43.33 | 6,073,063 |
| 1st Apr 2026 (Wed) | 42.63 | 43.98 | 42.41 | 43.23 | 7,680,039 |
| 31st Mar 2026 (Tue) | 39.09 | 42.00 | 39.07 | 41.68 | 5,643,341 |
| 30th Mar 2026 (Mon) | 39.74 | 39.90 | 37.33 | 37.89 | 4,976,758 |
| 27th Mar 2026 (Fri) | 40.56 | 40.59 | 38.57 | 38.78 | 8,880,241 |
| 26th Mar 2026 (Thu) | 43.23 | 43.68 | 41.16 | 41.23 | 8,594,683 |
| 25th Mar 2026 (Wed) | 44.70 | 45.21 | 43.95 | 44.39 | 4,640,725 |
| 24th Mar 2026 (Tue) | 43.835 | 44.55 | 43.20 | 43.62 | 5,942,362 |
| 23rd Mar 2026 (Mon) | 45.11 | 46.14 | 44.13 | 44.57 | 8,577,430 |