| Price | $86.82 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-0.23 -0.26% |
| Buy | $86.83 |
| Sell | $86.80 |
| Buy / Sell TQQQ Shares | |
| Last Trade: | Unknown 99.00 at $86.82 |
| Day's Volume: | 4,723,374 |
| Last Close: | $86.75 |
| Open: | $87.64 |
| ISIN: | US74347X8314 |
| Day's Range | $86.20 - $87.74 |
| 52wk Range: | $63.95 - $87.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.84343 |
| Shares in Issue: | N/A |
Proshares Ultra (TQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $86.82 | Ordinary |
17:39:26 - 18-Jul-25 |
| Unknown* | 1 | $86.82 | Ordinary |
17:39:26 - 18-Jul-25 |
| Unknown* | 1 | $86.82 | Ordinary |
17:39:05 - 18-Jul-25 |
| Sell* | 170 | $86.81 | Ordinary |
17:37:53 - 18-Jul-25 |
| Sell* | 1 | $86.81 | Ordinary |
17:37:52 - 18-Jul-25 |
| Unknown* | 10 | $86.82 | Ordinary |
17:36:12 - 18-Jul-25 |
| Unknown* | 63 | $86.82 | Ordinary |
17:35:48 - 18-Jul-25 |
| Unknown* | 98 | $86.82 | Ordinary |
17:35:10 - 18-Jul-25 |
| Buy* | 80 | $86.83 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 79 | $86.82 | Ordinary |
17:34:51 - 18-Jul-25 |
