| Price | $102.77 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $1.79 1.77% |
| Buy | $102.78 |
| Sell | $102.76 |
| Last Trade: | Buy 3.00 at $102.77 |
| Day's Volume: | 3,578,589 |
| Last Close: | $102.98 |
| Open: | $101.88 |
| ISIN: | US74347X8314 |
| Day's Range | $101.16 - $103.28 |
| 52wk Range: | $63.95 - $103.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.17349 |
| Shares in Issue: | N/A |
Proshares Ultra (TQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.77 | Ordinary |
17:39:52 - 19-Sep-25 |
| Buy* | 1 | $102.78 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 1 | $102.78 | Ordinary |
17:39:43 - 19-Sep-25 |
| Sell* | 1 | $102.78 | Ordinary |
17:39:39 - 19-Sep-25 |
| Buy* | 9 | $102.78 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 7 | $102.79 | Ordinary |
17:39:01 - 19-Sep-25 |
| Buy* | 5 | $102.79 | Ordinary |
17:38:43 - 19-Sep-25 |
| Buy* | 9 | $102.79 | Ordinary |
17:38:10 - 19-Sep-25 |
| Sell* | 100 | $102.78 | Ordinary |
17:37:59 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Ordinary |
17:37:43 - 19-Sep-25 |
