| Price | $52.79 on 12-12-2025 at 22:39:49 |
|---|---|
| Change | $-3.32 -5.92% |
| Buy | $52.79 |
| Sell | $52.78 |
| Last Trade: | Buy 4.00 at $52.79 |
| Day's Volume: | 8,136,609 |
| Last Close: | $52.82 |
| Open: | $55.11 |
| ISIN: | US74347X8314 |
| Day's Range | $52.24 - $55.52 |
| 52wk Range: | $45.12 - $122.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.52417 |
| Shares in Issue: | N/A |
Proshares Ultra (TQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $52.79 | Ordinary |
17:39:47 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:39:21 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:39:20 - 12-Dec-25 |
| Buy* | 25 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 13 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 8 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Buy* | 24 | $52.79 | Ordinary |
17:39:01 - 12-Dec-25 |
| Sell* | 2 | $52.78 | Ordinary |
17:38:58 - 12-Dec-25 |
| Buy* | 1 | $52.79 | Ordinary |
17:38:30 - 12-Dec-25 |
| Buy* | 3 | $52.79 | Ordinary |
17:38:30 - 12-Dec-25 |
