Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TQQQ.US) Share Price

Price $50.42 on 06-02-2026 at 22:40:00
Change $2.78 5.84%
Buy $50.44
Sell $50.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at $50.42
Day's Volume: 7,398,725
Last Close: $50.59
Open: $48.34
ISIN: US74347X8314
Day's Range $48.00 - $51.005
52wk Range: $45.12 - $122.04
Market Capitalisation: $N/A
VWAP: $49.4742
Shares in Issue: N/A

Proshares Ultra (TQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $50.42 Ordinary
 17:39:33 - 06-Feb-26
Buy* 120 $50.43 Ordinary
 17:39:33 - 06-Feb-26
Buy* 64 $50.43 Ordinary
 17:39:33 - 06-Feb-26
Unknown* 8 $50.42 Ordinary
 17:39:33 - 06-Feb-26
Unknown* 1 $50.42 Ordinary
 17:39:33 - 06-Feb-26
Buy* 29 $50.42 Ordinary
 17:39:33 - 06-Feb-26
Buy* 29 $50.42 Ordinary
 17:39:33 - 06-Feb-26
Buy* 1 $50.42 Ordinary
 17:39:33 - 06-Feb-26
Sell* 200 $50.41 Ordinary
 17:39:25 - 06-Feb-26
Buy* 7 $50.42 Ordinary
 17:39:21 - 06-Feb-26
See more Proshares Ultra trades

Proshares Ultra (TQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.34 51.005 48.00 50.59 7,398,725
5th Feb 2026 (Thu) 48.39 49.52 47.06 47.64 6,040,764
4th Feb 2026 (Wed) 52.14 52.15 48.43 49.76 4,993,516
3rd Feb 2026 (Tue) 55.64 55.75 51.08 52.52 4,719,268
2nd Feb 2026 (Mon) 53.16 55.71 53.16 55.10 5,196,307
30th Jan 2026 (Fri) 55.03 55.70 53.33 54.00 3,175,112
29th Jan 2026 (Thu) 56.93 57.21 53.06 56.04 3,537,892
28th Jan 2026 (Wed) 57.70 58.01 56.74 56.54 5,274,591
27th Jan 2026 (Tue) 55.98 56.80 55.57 56.54 4,548,469
26th Jan 2026 (Mon) 54.475 55.63 54.21 55.08 3,673,312
23rd Jan 2026 (Fri) 53.59 55.06 53.33 54.38 5,977,681
22nd Jan 2026 (Thu) 54.315 54.33 53.16 53.90 6,194,922
21st Jan 2026 (Wed) 51.07 53.80 50.68 52.73 7,344,180
20th Jan 2026 (Tue) 51.39 52.56 50.48 50.73 9,436,131
19th Jan 2026 (Mon) 55.32 55.46 53.59 54.14 5,245,210
16th Jan 2026 (Fri) 55.32 55.46 53.59 54.14 5,245,210
15th Jan 2026 (Thu) 55.65 55.82 54.14 54.38 8,611,970
14th Jan 2026 (Wed) 54.55 54.87 52.50 53.83 7,066,112
13th Jan 2026 (Tue) 55.91 56.50 55.01 55.89 6,519,130
12th Jan 2026 (Mon) 54.60 56.34 54.59 55.89 5,193,352
9th Jan 2026 (Fri) 54.39 56.10 53.80 55.76 3,186,199
8th Jan 2026 (Thu) 54.88 54.97 53.495 54.19 5,173,629
7th Jan 2026 (Wed) 54.89 56.185 54.78 55.17 5,418,192
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered