Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TQQQ.US) Share Price

Price $43.25 on 03-04-2026 at 22:47:29
Change $0.02 0.05%
Buy $43.26
Sell $43.24
Last Trade: -
Day's Volume: 6,073,063
Last Close: $43.33
Open: $40.90
ISIN: US74347X8314
Day's Range $40.45 - $43.55
52wk Range: $35.00 - $121.37
Market Capitalisation: $N/A
VWAP: $42.20204
Shares in Issue: N/A

Proshares Ultra (TQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.90 43.55 40.45 43.33 6,073,063
2nd Apr 2026 (Thu) 40.90 43.55 40.45 43.33 6,073,063
1st Apr 2026 (Wed) 42.63 43.98 42.41 43.23 7,680,039
31st Mar 2026 (Tue) 39.09 42.00 39.07 41.68 5,643,341
30th Mar 2026 (Mon) 39.74 39.90 37.33 37.89 4,976,758
27th Mar 2026 (Fri) 40.56 40.59 38.57 38.78 8,880,241
26th Mar 2026 (Thu) 43.23 43.68 41.16 41.23 8,594,683
25th Mar 2026 (Wed) 44.70 45.21 43.95 44.39 4,640,725
24th Mar 2026 (Tue) 43.835 44.55 43.20 43.62 5,942,362
23rd Mar 2026 (Mon) 45.11 46.14 44.13 44.57 8,577,430
20th Mar 2026 (Fri) 45.18 45.20 42.305 43.08 4,264,953
19th Mar 2026 (Thu) 44.87 46.31 44.30 45.69 5,305,607
18th Mar 2026 (Wed) 47.715 48.11 46.055 46.10 6,461,387
17th Mar 2026 (Tue) 48.12 48.76 47.81 48.16 6,593,271
16th Mar 2026 (Mon) 47.375 48.27 47.19 47.46 5,369,912
13th Mar 2026 (Fri) 47.35 48.25 45.675 45.93 8,773,262
12th Mar 2026 (Thu) 48.15 48.48 46.755 46.83 5,836,287
11th Mar 2026 (Wed) 49.68 50.51 48.73 49.35 5,315,657
10th Mar 2026 (Tue) 49.41 50.73 48.84 49.40 5,945,348
9th Mar 2026 (Mon) 46.19 49.76 45.50 49.39 6,430,045
6th Mar 2026 (Fri) 47.66 49.04 47.18 47.54 5,694,473
5th Mar 2026 (Thu) 49.46 50.75 48.18 49.80 3,660,796
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered