| Price | $4.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 1.94% |
| Buy | $4.77 |
| Sell | $4.70 |
| Last Trade: | Sell 100.00 at $4.74 |
| Day's Volume: | 8,621 |
| Last Close: | $4.72 |
| Open: | $4.65 |
| ISIN: | US89677Y1001 |
| Day's Range | $4.65 - $4.775 |
| 52wk Range: | $4.48 - $7.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.732437 |
| Shares in Issue: | N/A |
Triplepoint Ven (TPVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.74 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 82 | $4.74 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 2 | $4.75 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 62 | $4.75 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 21 | $4.75 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 89 | $4.75 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 11 | $4.75 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 39 | $4.75 | Automatic Execution |
15:30:17 - 10-Jul-26 |
