| Price | $5.58 on 21-05-2026 at 17:33:14 |
|---|---|
| Change | $-0.12 -2.11% |
| Buy | $5.59 |
| Sell | $5.58 |
| Last Trade: | Sell 100.00 at $5.58 |
| Day's Volume: | 5,997 |
| Last Close: | $5.70 |
| Open: | $5.65 |
| ISIN: | US89677Y1001 |
| Day's Range | $5.54 - $5.69 |
| 52wk Range: | $4.48 - $7.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.614541 |
| Shares in Issue: | N/A |
Triplepoint Ven (TPVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 25 | $5.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 75 | $5.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 92 | $5.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 8 | $5.56 | Automatic Execution |
13:15:57 - 21-May-26 |
