| Price | $4.78 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.86 |
| Sell | $4.71 |
| Last Trade: | Buy 5.00 at $4.83 |
| Day's Volume: | 11,230 |
| Last Close: | $4.78 |
| Open: | $4.80 |
| ISIN: | US89677Y1001 |
| Day's Range | $4.74 - $4.81 |
| 52wk Range: | $4.42 - $6.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.790671 |
| Shares in Issue: | N/A |
Triplepoint Ven (TPVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.83 | Ordinary |
16:28:52 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Ordinary |
16:28:44 - 28-Sep-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $4.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 83 | $4.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
