| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.65 | 4.775 | 4.65 | 4.72 | 8,621 |
| 9th Jul 2026 (Thu) | 4.68 | 4.72 | 4.55 | 4.63 | 18,404 |
| 8th Jul 2026 (Wed) | 4.72 | 4.75 | 4.70 | 4.71 | 3,796 |
| 7th Jul 2026 (Tue) | 4.82 | 4.82 | 4.75 | 4.75 | 6,420 |
| 6th Jul 2026 (Mon) | 4.89 | 4.94 | 4.785 | 4.79 | 35,604 |
| 3rd Jul 2026 (Fri) | 5.09 | 5.09 | 4.92 | 4.92 | 0 |
| 2nd Jul 2026 (Thu) | 5.09 | 5.09 | 4.90 | 4.92 | 2,425 |
| 1st Jul 2026 (Wed) | 4.97 | 5.10 | 4.97 | 5.07 | 23,768 |
| 30th Jun 2026 (Tue) | 4.885 | 5.02 | 4.86 | 4.91 | 36,402 |
| 29th Jun 2026 (Mon) | 4.80 | 4.915 | 4.79 | 4.83 | 21,357 |
| 26th Jun 2026 (Fri) | 4.62 | 4.72 | 4.62 | 4.70 | 4,073 |
| 25th Jun 2026 (Thu) | 4.63 | 4.63 | 4.52 | 4.59 | 5,655 |
| 24th Jun 2026 (Wed) | 4.75 | 4.77 | 4.58 | 4.63 | 18,210 |
| 23rd Jun 2026 (Tue) | 4.705 | 4.74 | 4.625 | 4.72 | 10,223 |
| 22nd Jun 2026 (Mon) | 4.98 | 5.03 | 4.75 | 4.76 | 17,173 |
| 19th Jun 2026 (Fri) | 4.95 | 5.015 | 4.95 | 5.00 | 9,229 |
| 18th Jun 2026 (Thu) | 4.95 | 5.015 | 4.95 | 5.00 | 9,229 |
| 17th Jun 2026 (Wed) | 5.11 | 5.12 | 4.92 | 4.95 | 20,992 |
| 16th Jun 2026 (Tue) | 5.24 | 5.31 | 5.11 | 5.13 | 53,268 |
| 15th Jun 2026 (Mon) | 5.65 | 5.69 | 5.38 | 5.39 | 87,971 |
| 12th Jun 2026 (Fri) | 5.52 | 5.61 | 5.52 | 5.57 | 11,606 |
| 11th Jun 2026 (Thu) | 5.54 | 5.57 | 5.49 | 5.52 | 1,215 |
| 10th Jun 2026 (Wed) | 5.47 | 5.60 | 5.46 | 5.56 | 14,251 |
| 9th Jun 2026 (Tue) | 5.49 | 5.50 | 5.44 | 5.47 | 320 |
| 8th Jun 2026 (Mon) | 5.43 | 5.53 | 5.37 | 5.43 | 6,311 |
| 5th Jun 2026 (Fri) | 5.45 | 5.45 | 5.36 | 5.37 | 1,563 |
| 4th Jun 2026 (Thu) | 5.47 | 5.52 | 5.47 | 5.49 | 8,445 |
| 3rd Jun 2026 (Wed) | 5.52 | 5.52 | 5.37 | 5.38 | 17,447 |
| 2nd Jun 2026 (Tue) | 5.54 | 5.57 | 5.46 | 5.54 | 5,624 |
| 1st Jun 2026 (Mon) | 5.51 | 5.60 | 5.50 | 5.56 | 11,596 |
| 29th May 2026 (Fri) | 5.50 | 5.60 | 5.50 | 5.52 | 23,220 |
| 28th May 2026 (Thu) | 5.66 | 5.69 | 5.55 | 5.55 | 24,772 |
| 27th May 2026 (Wed) | 5.68 | 5.705 | 5.64 | 5.67 | 9,433 |
| 26th May 2026 (Tue) | 5.62 | 5.75 | 5.62 | 5.65 | 23,181 |
| 25th May 2026 (Mon) | 5.59 | 5.60 | 5.495 | 5.54 | 7,090 |
| 22nd May 2026 (Fri) | 5.59 | 5.60 | 5.495 | 5.54 | 7,090 |
| 21st May 2026 (Thu) | 5.65 | 5.69 | 5.52 | 5.53 | 16,682 |
| 20th May 2026 (Wed) | 5.555 | 5.71 | 5.53 | 5.70 | 2,424 |
| 19th May 2026 (Tue) | 5.795 | 5.795 | 5.61 | 5.63 | 4,376 |
| 18th May 2026 (Mon) | 5.86 | 5.97 | 5.755 | 5.78 | 17,066 |
| 15th May 2026 (Fri) | 5.83 | 5.90 | 5.80 | 5.85 | 8,975 |
| 14th May 2026 (Thu) | 5.85 | 5.89 | 5.81 | 5.84 | 17,599 |
| 13th May 2026 (Wed) | 5.70 | 5.77 | 5.64 | 5.76 | 13,560 |
| 12th May 2026 (Tue) | 5.69 | 5.76 | 5.55 | 5.75 | 5,216 |
| 11th May 2026 (Mon) | 5.70 | 5.71 | 5.61 | 5.62 | 6,848 |