| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.555 | 5.71 | 5.53 | 5.70 | 2,424 |
| 19th May 2026 (Tue) | 5.795 | 5.795 | 5.61 | 5.63 | 4,376 |
| 18th May 2026 (Mon) | 5.86 | 5.97 | 5.755 | 5.78 | 17,066 |
| 15th May 2026 (Fri) | 5.83 | 5.90 | 5.80 | 5.85 | 8,975 |
| 14th May 2026 (Thu) | 5.85 | 5.89 | 5.81 | 5.84 | 17,599 |
| 13th May 2026 (Wed) | 5.70 | 5.77 | 5.64 | 5.76 | 13,560 |
| 12th May 2026 (Tue) | 5.69 | 5.76 | 5.55 | 5.75 | 5,216 |
| 11th May 2026 (Mon) | 5.70 | 5.71 | 5.61 | 5.62 | 6,848 |
| 8th May 2026 (Fri) | 5.94 | 5.98 | 5.765 | 5.77 | 8,733 |
| 7th May 2026 (Thu) | 5.58 | 6.02 | 5.58 | 5.98 | 20,212 |
| 6th May 2026 (Wed) | 5.48 | 5.66 | 5.36 | 5.59 | 51,796 |
| 5th May 2026 (Tue) | 5.50 | 5.54 | 5.45 | 5.48 | 11,835 |
| 4th May 2026 (Mon) | 5.56 | 5.64 | 5.55 | 5.61 | 14,201 |
| 1st May 2026 (Fri) | 5.46 | 5.58 | 5.43 | 5.56 | 13,334 |
| 30th Apr 2026 (Thu) | 5.28 | 5.475 | 5.25 | 5.47 | 9,631 |
| 29th Apr 2026 (Wed) | 5.30 | 5.30 | 5.175 | 5.21 | 12,337 |
| 28th Apr 2026 (Tue) | 5.13 | 5.35 | 5.13 | 5.31 | 22,823 |
| 27th Apr 2026 (Mon) | 5.22 | 5.22 | 5.12 | 5.12 | 19,299 |
| 24th Apr 2026 (Fri) | 5.21 | 5.28 | 5.18 | 5.21 | 173,388 |
| 23rd Apr 2026 (Thu) | 5.36 | 5.36 | 5.18 | 5.17 | 7,400 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.44 | 5.34 | 5.38 | 27,855 |
| 21st Apr 2026 (Tue) | 5.58 | 5.58 | 5.36 | 5.36 | 7,669 |
| 20th Apr 2026 (Mon) | 5.63 | 5.69 | 5.57 | 5.57 | 20,040 |
| 17th Apr 2026 (Fri) | 5.48 | 5.70 | 5.48 | 5.65 | 13,972 |
| 16th Apr 2026 (Thu) | 5.30 | 5.48 | 5.30 | 5.40 | 27,862 |
| 15th Apr 2026 (Wed) | 5.30 | 5.39 | 5.27 | 5.35 | 19,752 |
| 14th Apr 2026 (Tue) | 5.24 | 5.32 | 5.22 | 5.26 | 21,437 |
| 13th Apr 2026 (Mon) | 5.06 | 5.18 | 5.05 | 5.19 | 15,665 |
| 10th Apr 2026 (Fri) | 5.09 | 5.16 | 5.085 | 5.12 | 18,225 |
| 9th Apr 2026 (Thu) | 5.04 | 5.115 | 4.935 | 5.12 | 19,353 |
| 8th Apr 2026 (Wed) | 5.20 | 5.20 | 5.055 | 5.05 | 29,152 |
| 7th Apr 2026 (Tue) | 5.14 | 5.15 | 5.02 | 5.09 | 24,826 |
| 6th Apr 2026 (Mon) | 5.06 | 5.19 | 5.06 | 5.20 | 9,436 |
| 3rd Apr 2026 (Fri) | 4.84 | 5.09 | 4.82 | 5.09 | 47,936 |
| 2nd Apr 2026 (Thu) | 4.84 | 5.09 | 4.82 | 5.09 | 47,936 |
| 1st Apr 2026 (Wed) | 4.955 | 5.05 | 4.80 | 4.90 | 22,191 |
| 31st Mar 2026 (Tue) | 4.77 | 4.99 | 4.76 | 4.99 | 20,068 |
| 30th Mar 2026 (Mon) | 4.535 | 4.73 | 4.535 | 4.72 | 17,069 |
| 27th Mar 2026 (Fri) | 4.595 | 4.61 | 4.48 | 4.50 | 25,430 |
| 26th Mar 2026 (Thu) | 4.59 | 4.69 | 4.59 | 4.62 | 14,104 |
| 25th Mar 2026 (Wed) | 4.71 | 4.75 | 4.595 | 4.62 | 24,213 |
| 24th Mar 2026 (Tue) | 4.83 | 4.83 | 4.67 | 4.67 | 26,770 |
| 23rd Mar 2026 (Mon) | 4.91 | 4.915 | 4.79 | 4.83 | 15,485 |