| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.80 | 4.81 | 4.74 | 4.78 | 11,230 |
| 25th Sep 2026 (Fri) | 4.85 | 4.85 | 4.75 | 4.83 | 4,341 |
| 24th Sep 2026 (Thu) | 4.90 | 4.91 | 4.80 | 4.81 | 2,117 |
| 23rd Sep 2026 (Wed) | 4.92 | 4.94 | 4.85 | 4.92 | 5,475 |
| 22nd Sep 2026 (Tue) | 4.84 | 4.92 | 4.84 | 4.91 | 14,263 |
| 21st Sep 2026 (Mon) | 4.86 | 4.86 | 4.75 | 4.84 | 12,602 |
| 18th Sep 2026 (Fri) | 4.95 | 4.95 | 4.82 | 4.85 | 20,353 |
| 17th Sep 2026 (Thu) | 4.90 | 5.00 | 4.885 | 4.95 | 12,671 |
| 16th Sep 2026 (Wed) | 4.79 | 4.84 | 4.70 | 4.83 | 13,974 |
| 15th Sep 2026 (Tue) | 5.17 | 5.17 | 5.06 | 5.11 | 48,634 |
| 14th Sep 2026 (Mon) | 5.18 | 5.27 | 5.17 | 5.17 | 31,710 |
| 11th Sep 2026 (Fri) | 5.18 | 5.195 | 5.15 | 5.16 | 12,136 |
| 10th Sep 2026 (Thu) | 5.11 | 5.18 | 5.10 | 5.14 | 6,641 |
| 9th Sep 2026 (Wed) | 5.195 | 5.195 | 5.085 | 5.18 | 15,557 |
| 8th Sep 2026 (Tue) | 5.31 | 5.32 | 5.15 | 5.22 | 18,819 |
| 7th Sep 2026 (Mon) | 5.36 | 5.40 | 5.21 | 5.23 | 16,743 |
| 4th Sep 2026 (Fri) | 5.36 | 5.40 | 5.21 | 5.23 | 16,743 |
| 3rd Sep 2026 (Thu) | 5.34 | 5.37 | 5.26 | 5.36 | 7,576 |
| 2nd Sep 2026 (Wed) | 5.36 | 5.42 | 5.32 | 5.34 | 17,624 |
| 1st Sep 2026 (Tue) | 5.42 | 5.42 | 5.32 | 5.30 | 13,084 |
| 31st Aug 2026 (Mon) | 5.46 | 5.52 | 5.46 | 5.48 | 6,997 |
| 28th Aug 2026 (Fri) | 5.38 | 5.43 | 5.37 | 5.43 | 10,449 |
| 27th Aug 2026 (Thu) | 5.34 | 5.39 | 5.34 | 5.34 | 3,905 |
| 26th Aug 2026 (Wed) | 5.32 | 5.35 | 5.30 | 5.32 | 6,778 |
| 25th Aug 2026 (Tue) | 5.32 | 5.39 | 5.32 | 5.34 | 3,131 |
| 24th Aug 2026 (Mon) | 5.33 | 5.34 | 5.26 | 5.32 | 4,516 |
| 21st Aug 2026 (Fri) | 5.37 | 5.37 | 5.30 | 5.32 | 3,719 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.34 | 5.38 | 10,148 |
| 19th Aug 2026 (Wed) | 5.47 | 5.57 | 5.45 | 5.49 | 8,957 |
| 18th Aug 2026 (Tue) | 5.49 | 5.55 | 5.49 | 5.50 | 4,787 |
| 17th Aug 2026 (Mon) | 5.43 | 5.51 | 5.40 | 5.49 | 28,431 |
| 14th Aug 2026 (Fri) | 5.44 | 5.46 | 5.38 | 5.45 | 5,962 |
| 13th Aug 2026 (Thu) | 5.365 | 5.46 | 5.34 | 5.45 | 21,194 |
| 12th Aug 2026 (Wed) | 5.27 | 5.42 | 5.27 | 5.41 | 8,927 |
| 11th Aug 2026 (Tue) | 5.26 | 5.29 | 5.24 | 5.28 | 4,303 |
| 10th Aug 2026 (Mon) | 5.14 | 5.24 | 5.13 | 5.22 | 6,593 |
| 7th Aug 2026 (Fri) | 5.22 | 5.28 | 5.12 | 5.20 | 9,231 |
| 6th Aug 2026 (Thu) | 4.90 | 5.26 | 4.88 | 5.23 | 20,712 |
| 5th Aug 2026 (Wed) | 4.75 | 4.75 | 4.61 | 4.62 | 5,216 |
| 4th Aug 2026 (Tue) | 4.64 | 4.77 | 4.64 | 4.75 | 9,366 |
| 3rd Aug 2026 (Mon) | 4.54 | 4.66 | 4.54 | 4.66 | 11,912 |
| 31st Jul 2026 (Fri) | 4.61 | 4.64 | 4.47 | 4.52 | 9,981 |
| 30th Jul 2026 (Thu) | 4.53 | 4.56 | 4.49 | 4.55 | 7,631 |
| 29th Jul 2026 (Wed) | 4.55 | 4.58 | 4.49 | 4.53 | 969 |