| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.83 | Ordinary |
16:28:52 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Ordinary |
16:28:44 - 28-Sep-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $4.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 83 | $4.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $4.79 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 600 | $4.81 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 31 | $4.79 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 146 | $4.79 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 200 | $4.795 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 54 | $4.79 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 6,081 | $4.80 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 25 | $4.79 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 10 | $4.79 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 50 | $4.79 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 20 | $4.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 88 | $4.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 20 | $4.79 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 45 | $4.79 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 50 | $4.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 23 | $4.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 14 | $4.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 12 | $4.75 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |