| Price | $6.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.81% |
| Buy | $6.33 |
| Sell | $6.10 |
| Last Trade: | Buy 1.00 at $6.26 |
| Day's Volume: | 10,320 |
| Last Close: | $6.25 |
| Open: | $6.25 |
| ISIN: | US89677Y1001 |
| Day's Range | $6.15 - $6.29 |
| 52wk Range: | $6.02 - $7.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.220779 |
| Shares in Issue: | N/A |
Triplepoint Ven (TPVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.26 | Ordinary |
17:02:41 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Ordinary |
17:02:41 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Ordinary |
17:02:41 - 19-Sep-25 |
| Sell* | 77 | $6.22 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 102 | $6.23 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 126 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 10 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:52:03 - 19-Sep-25 |
