| Price | $5.715 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 1.42% |
| Buy | $5.77 |
| Sell | $5.74 |
| Last Trade: | Sell 2.00 at $5.73 |
| Day's Volume: | 44,351 |
| Last Close: | $5.73 |
| Open: | $5.71 |
| ISIN: | US89677Y1001 |
| Day's Range | $5.65 - $5.73 |
| 52wk Range: | $5.27 - $7.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.681188 |
| Shares in Issue: | N/A |
Triplepoint Ven (TPVG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.73 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 12 | $5.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 166 | $5.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 30 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
