| Price | $7.21 on 18-07-2025 at 21:24:55 |
|---|---|
| Change | $-0.21 -2.83% |
| Buy | $7.38 |
| Sell | $7.13 |
| Buy / Sell TPVG Shares | |
| Last Trade: | Sell 2.00 at $7.21 |
| Day's Volume: | 10,914 |
| Last Close: | $7.22 |
| Open: | $7.46 |
| ISIN: | US89677Y1001 |
| Day's Range | $7.22 - $7.46 |
| 52wk Range: | $6.51 - $7.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.33992 |
| Shares in Issue: | N/A |
Triplepoint Ven (TPVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.21 | Ordinary |
17:24:38 - 18-Jul-25 |
| Sell* | 109 | $7.22 | Ordinary |
17:24:38 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
17:20:21 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 80 | $7.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 18 | $7.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 9 | $7.25 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 3 | $7.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1 | $7.25 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
