Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TPTS.US (TPTS.US) Share Price

Intraday
Historical

Price	17.06 on 10-07-2026 at 23:40:05
Change	-1.53 -8.23%
Buy	22.00
Sell	16.96

Last Trade:	Sell 100.00 at 17.06
Day's Volume:	614,607
Last Close:	17.29
Open:	19.31
ISIN:

Day's Range	17.67 - 21.13
52wk Range:	17.67 - 21.95
Market Capitalisation:	-
VWAP:	19.74103
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TPTS.US (TPTS.US) Latest Trades
Sell*	100	17.06	Ordinary	16:54:17 - 10-Jul-26
Sell*	100	17.06	Ordinary	16:54:17 - 10-Jul-26
Sell*	100	17.06	Ordinary	16:54:15 - 10-Jul-26
Buy*	49	17.44	Automatic Execution	15:54:30 - 10-Jul-26
Sell*	2	17.40	Automatic Execution	15:54:19 - 10-Jul-26
Sell*	58	17.40	Automatic Execution	15:54:19 - 10-Jul-26
Sell*	38	17.40	Automatic Execution	15:54:19 - 10-Jul-26
Buy*	1	17.64	Automatic Execution	15:54:17 - 10-Jul-26
Buy*	1	17.64	Automatic Execution	15:54:17 - 10-Jul-26
Buy*	1	17.64	Automatic Execution	15:54:17 - 10-Jul-26

See more TPTS.US trades

TPTS.US (TPTS.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	19.31	21.13	17.67	17.29	614,607
9th Jul 2026 (Thu)	19.96	21.18	19.12	18.59	75,548
8th Jul 2026 (Wed)	20.32	20.32	19.41	19.41	13
7th Jul 2026 (Tue)	20.32	20.50	20.32	20.50	0
6th Jul 2026 (Mon)	20.32	20.36	20.32	20.30	563
3rd Jul 2026 (Fri)	19.48	20.30	19.48	20.30	0
2nd Jul 2026 (Thu)	19.48	20.30	19.48	20.30	0
1st Jul 2026 (Wed)	19.48	20.20	19.48	20.20	0
30th Jun 2026 (Tue)	19.48	20.48	19.48	20.48	14
29th Jun 2026 (Mon)	19.48	19.48	19.48	21.70	105
26th Jun 2026 (Fri)	19.26	19.89	19.26	20.77	100
25th Jun 2026 (Thu)	21.95	21.95	18.84	20.00	0
24th Jun 2026 (Wed)	21.00	22.45	21.00	20.0001	0
23rd Jun 2026 (Tue)	0.00	0.00	0.00	0.00	0
22nd Jun 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more TPTS.US price history

FTSE 100 Latest

Value10,497.29

Change24.84