Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terra Property (TPTS.US) Share Price

Price $15.53 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.40
Sell $4.65
Last Trade: -
Day's Volume: 0
Last Close: $14.58
Open: $15.10
ISIN: US88104K3032
Day's Range $0.00 - $0.00
52wk Range: $14.5001 - $21.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Terra Property (TPTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Terra Property trades

Terra Property (TPTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.10 15.10 14.58 14.58 0
25th Sep 2026 (Fri) 15.10 15.53 15.10 15.53 0
24th Sep 2026 (Thu) 15.10 15.10 14.5001 14.5001 38
23rd Sep 2026 (Wed) 15.10 15.10 14.70 14.70 0
22nd Sep 2026 (Tue) 15.10 15.10 15.10 15.10 0
21st Sep 2026 (Mon) 15.10 15.10 15.10 15.10 0
18th Sep 2026 (Fri) 15.10 15.10 15.10 15.0999 201
17th Sep 2026 (Thu) 15.78 15.78 15.3401 15.3401 0
16th Sep 2026 (Wed) 15.78 15.78 15.50 15.50 1
15th Sep 2026 (Tue) 15.78 15.78 15.675 15.675 15
14th Sep 2026 (Mon) 15.78 15.90 15.78 15.90 0
11th Sep 2026 (Fri) 15.78 15.90 15.78 15.90 0
10th Sep 2026 (Thu) 15.78 15.90 15.78 15.90 0
9th Sep 2026 (Wed) 15.78 15.93 15.78 15.93 0
8th Sep 2026 (Tue) 15.78 15.945 15.78 15.945 0
7th Sep 2026 (Mon) 15.78 15.945 15.78 15.945 0
4th Sep 2026 (Fri) 15.78 15.945 15.78 15.945 0
3rd Sep 2026 (Thu) 15.78 15.99 15.78 15.99 0
2nd Sep 2026 (Wed) 15.78 15.90 15.78 15.90 0
1st Sep 2026 (Tue) 15.78 15.8955 15.78 15.8955 0
31st Aug 2026 (Mon) 15.78 15.88 15.78 15.88 0
See more Terra Property price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered