| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.31 | 21.13 | 17.67 | 17.29 | 614,607 |
| 9th Jul 2026 (Thu) | 19.96 | 21.18 | 19.12 | 18.59 | 75,548 |
| 8th Jul 2026 (Wed) | 20.32 | 20.32 | 19.41 | 19.41 | 13 |
| 7th Jul 2026 (Tue) | 20.32 | 20.50 | 20.32 | 20.50 | 0 |
| 6th Jul 2026 (Mon) | 20.32 | 20.36 | 20.32 | 20.30 | 563 |
| 3rd Jul 2026 (Fri) | 19.48 | 20.30 | 19.48 | 20.30 | 0 |
| 2nd Jul 2026 (Thu) | 19.48 | 20.30 | 19.48 | 20.30 | 0 |
| 1st Jul 2026 (Wed) | 19.48 | 20.20 | 19.48 | 20.20 | 0 |
| 30th Jun 2026 (Tue) | 19.48 | 20.48 | 19.48 | 20.48 | 14 |
| 29th Jun 2026 (Mon) | 19.48 | 19.48 | 19.48 | 21.70 | 105 |
| 26th Jun 2026 (Fri) | 19.26 | 19.89 | 19.26 | 20.77 | 100 |
| 25th Jun 2026 (Thu) | 21.95 | 21.95 | 18.84 | 20.00 | 0 |
| 24th Jun 2026 (Wed) | 21.00 | 22.45 | 21.00 | 20.0001 | 0 |
| 23rd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |