| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.10 | 15.10 | 14.58 | 14.58 | 0 |
| 25th Sep 2026 (Fri) | 15.10 | 15.53 | 15.10 | 15.53 | 0 |
| 24th Sep 2026 (Thu) | 15.10 | 15.10 | 14.5001 | 14.5001 | 38 |
| 23rd Sep 2026 (Wed) | 15.10 | 15.10 | 14.70 | 14.70 | 0 |
| 22nd Sep 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 21st Sep 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 18th Sep 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.0999 | 201 |
| 17th Sep 2026 (Thu) | 15.78 | 15.78 | 15.3401 | 15.3401 | 0 |
| 16th Sep 2026 (Wed) | 15.78 | 15.78 | 15.50 | 15.50 | 1 |
| 15th Sep 2026 (Tue) | 15.78 | 15.78 | 15.675 | 15.675 | 15 |
| 14th Sep 2026 (Mon) | 15.78 | 15.90 | 15.78 | 15.90 | 0 |
| 11th Sep 2026 (Fri) | 15.78 | 15.90 | 15.78 | 15.90 | 0 |
| 10th Sep 2026 (Thu) | 15.78 | 15.90 | 15.78 | 15.90 | 0 |
| 9th Sep 2026 (Wed) | 15.78 | 15.93 | 15.78 | 15.93 | 0 |
| 8th Sep 2026 (Tue) | 15.78 | 15.945 | 15.78 | 15.945 | 0 |
| 7th Sep 2026 (Mon) | 15.78 | 15.945 | 15.78 | 15.945 | 0 |
| 4th Sep 2026 (Fri) | 15.78 | 15.945 | 15.78 | 15.945 | 0 |
| 3rd Sep 2026 (Thu) | 15.78 | 15.99 | 15.78 | 15.99 | 0 |
| 2nd Sep 2026 (Wed) | 15.78 | 15.90 | 15.78 | 15.90 | 0 |
| 1st Sep 2026 (Tue) | 15.78 | 15.8955 | 15.78 | 15.8955 | 0 |
| 31st Aug 2026 (Mon) | 15.78 | 15.88 | 15.78 | 15.88 | 0 |
| 28th Aug 2026 (Fri) | 15.78 | 15.99 | 15.78 | 15.99 | 0 |
| 27th Aug 2026 (Thu) | 15.78 | 15.95 | 15.78 | 15.95 | 0 |
| 26th Aug 2026 (Wed) | 15.78 | 16.05 | 15.78 | 16.05 | 0 |
| 25th Aug 2026 (Tue) | 15.78 | 15.78 | 15.75 | 16.03 | 0 |
| 24th Aug 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.02 | 310 |
| 21st Aug 2026 (Fri) | 16.16 | 16.30 | 16.16 | 16.30 | 69 |
| 20th Aug 2026 (Thu) | 16.16 | 16.30 | 16.16 | 16.30 | 2 |
| 19th Aug 2026 (Wed) | 16.16 | 16.16 | 15.65 | 15.65 | 0 |
| 18th Aug 2026 (Tue) | 16.16 | 16.16 | 15.25 | 16.00 | 2,919 |
| 17th Aug 2026 (Mon) | 16.84 | 16.84 | 16.44 | 16.44 | 0 |
| 14th Aug 2026 (Fri) | 16.84 | 16.84 | 16.41 | 16.41 | 0 |
| 13th Aug 2026 (Thu) | 16.84 | 16.84 | 16.60 | 16.60 | 0 |
| 12th Aug 2026 (Wed) | 16.84 | 16.84 | 16.60 | 16.60 | 8 |
| 11th Aug 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.75 | 0 |
| 10th Aug 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.60 | 0 |
| 7th Aug 2026 (Fri) | 16.72 | 16.83 | 16.68 | 16.565 | 2,345 |
| 6th Aug 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.62 | 100 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.57 | 124 |
| 4th Aug 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.68 | 0 |
| 3rd Aug 2026 (Mon) | 17.15 | 17.15 | 16.70 | 16.70 | 32 |
| 31st Jul 2026 (Fri) | 17.15 | 17.15 | 16.98 | 16.90 | 901 |
| 30th Jul 2026 (Thu) | 16.95 | 17.11 | 16.54 | 17.00 | 8,474 |
| 29th Jul 2026 (Wed) | 16.52 | 16.52 | 16.43 | 16.43 | 0 |