Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TPTS.US (TPTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 17.06 Ordinary
 16:54:17 - 10-Jul-26
Sell* 100 17.06 Ordinary
 16:54:17 - 10-Jul-26
Sell* 100 17.06 Ordinary
 16:54:15 - 10-Jul-26
Buy* 49 17.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 17.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 58 17.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 38 17.40 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 1 17.64 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 17.64 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 17.64 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 17.64 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 17.64 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 17.64 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 50 17.68 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 17.81 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 162 17.67 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 17.64 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 17.64 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 17.75 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 162 17.74 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 25 17.75 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 17.64 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 17.64 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 17.80 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 85 17.83 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 50 17.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 17.84 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.84 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.85 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.85 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.85 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.85 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.84 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 5 17.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 58 17.85 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.89 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 5 17.88 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 25 17.76 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 17.90 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 50 17.90 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 54 18.12 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 43 17.95 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 57 17.95 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 18.10 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 47 18.20 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 30 18.20 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 5 18.25 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 18.28 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 67 18.16 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 363 18.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 110 18.28 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 105 18.28 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 33 18.16 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 18.29 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 17.40 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 17.40 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 17.41 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 74 17.41 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 17.41 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 17.41 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 17.41 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 5 17.59 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 5 17.59 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 80 17.41 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 81 17.41 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 20 17.41 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 19 17.41 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 99 17.60 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 17.60 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 17.99 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 17.99 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 17.99 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 17.99 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 17.99 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 17.99 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 17.99 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 17.80 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 17.80 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 17.87 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 17.87 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 17.87 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 17.77 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 17.77 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 17.75 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 17.77 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 17.77 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 17.75 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 17.75 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 17.75 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 17.75 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 17.78 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 17.79 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 17.79 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 17.79 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 17.79 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 17.79 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 17.80 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 17.80 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 17.81 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 1 17.81 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 17.87 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 1 17.87 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 17.87 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 17.87 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 17.64 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 17.64 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 17.64 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 17.73 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 81 18.13 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 18.13 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 99 18.18 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 140 18.20 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 450 18.20 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 4 18.20 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 288 18.20 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 300 18.21 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 2 18.13 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 2 18.13 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 2 18.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 18.13 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 300 18.49 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 791 18.49 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 530 18.49 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 223 18.49 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 300 18.48 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 75 18.50 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 471 18.50 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 125 18.50 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 329 18.50 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 200 18.51 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 5 18.56 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5 18.56 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5 18.59 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 18.54 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 74 18.40 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 226 18.40 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 146 18.41 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 18.48 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 100 18.48 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 18.48 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 18.48 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 18.48 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 18.48 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 664 18.42 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 36 18.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 18.40 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 18.46 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 50 18.35 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 34 18.24 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 200 18.36 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 290 18.41 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 18.41 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 98 18.41 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 18.41 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 12 18.41 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 18.41 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 919 18.56 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1,000 18.69 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1,000 18.61 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 200 18.63 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 18.36 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 80 18.46 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 20 18.49 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 1,123 18.62 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 31 18.43 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 28 18.43 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 141 18.43 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 123 18.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 500 18.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 500 18.56 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 300 18.59 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1,142 18.71 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 181 18.70 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 18.62 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 100 18.65 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 186 18.61 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 500 18.62 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 200 18.63 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 48 18.65 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 956 18.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 3 18.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 5 18.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 2 18.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1,034 18.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 21 18.71 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 250 18.70 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 200 18.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 667 18.61 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1,333 18.61 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 75 18.75 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1,000 18.73 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 237 18.63 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 763 18.63 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 18.64 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 18.65 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 195 18.35 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 194 18.49 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 18.36 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 133 18.35 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 18.35 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 373 18.35 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 18.36 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 18.45 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 50 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 5 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 5 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 5 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 99 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 90 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 90 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 86 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 4 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 10 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 90 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 10 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 18.69 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 10 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 18.64 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 1 18.65 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 18.65 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 18.65 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 18.65 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 18.68 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 18.68 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 18.68 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 18.68 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 18.70 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 18.70 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 18.70 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 18.73 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 18.73 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 18.73 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 18.73 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 18.73 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 18.73 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 18.74 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 16 18.68 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1 18.67 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 18.67 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 18.67 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 18.70 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 18.70 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 18.70 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 18.70 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 18.70 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 18.70 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 18.72 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 18.73 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 1 18.73 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 18.73 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 18.73 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 18.76 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 18.77 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 18.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 18.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 18.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 18.77 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 1 18.86 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 18.86 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 18.86 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 18.86 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 99 18.96 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 1 18.96 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 200 18.85 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 2 18.93 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 200 18.82 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 18.85 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 100 18.70 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 25 18.88 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 5 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 3 18.44 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 2 18.44 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 18.44 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 2 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 3 18.41 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 18.41 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 2 18.44 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 48 18.42 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 18.42 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 4 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 18.42 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 18.42 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 18.55 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 18.30 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 18.30 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 18.25 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.17 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.15 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.15 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 18.15 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 18.33 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 18.33 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 1 18.54 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 1 18.31 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 18.44 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 1 18.67 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 18.31 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 18.31 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 18.31 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 18.33 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 18.51 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 200 18.36 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 10 18.51 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 15 18.50 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 1 18.50 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 18.60 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 18.63 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 300 18.65 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 20 18.65 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 500 18.67 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 20 18.65 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 50 18.70 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 18.70 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 200 18.80 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 18.80 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 42 18.82 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 142 18.82 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 158 18.82 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 158 18.82 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 18.85 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 35 19.25 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 98 19.25 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 64 19.25 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 100 19.25 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 3 19.25 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 954 19.33 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 46 19.33 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 5 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 304 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 191 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 112 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 28 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 194 19.37 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 360 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 19.36 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 300 19.40 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 34 19.41 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 266 19.41 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 500 19.46 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 50 19.40 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 50 19.40 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 50 19.40 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 50 19.40 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 500 19.44 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 190 19.40 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 1 19.44 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 19.45 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 400 19.45 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 19.47 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 19.46 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 300 19.58 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 19.62 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 333 19.62 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 166 19.62 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 190 19.38 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 300 19.40 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 200 19.39 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 200 19.36 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 50 19.36 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 19.52 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 19.52 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 400 19.57 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 19.57 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 400 19.57 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 19.60 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 19.56 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 19.60 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 19.61 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 19.66 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 30 19.68 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 966 19.68 Automatic Execution
 13:20:02 - 10-Jul-26
Unknown* 30 19.67 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 19.68 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 19.68 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 19.68 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 19.68 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1,000 19.61 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 3 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 5 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 5 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 5 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 10 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 62 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 10 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 19.69 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 200 19.71 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 19.71 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 241 19.73 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 298 19.73 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 200 19.73 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 261 19.73 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 177 19.35 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 19.35 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 23 19.35 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 19.44 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 19.44 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 19.44 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 491 19.32 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 400 19.32 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 19.32 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 19.33 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 200 19.33 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 19.32 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 3 19.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 5 19.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 5 19.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 19.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 147 19.35 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 89 19.34 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 603 19.25 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 500 19.28 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 19.37 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 50 19.38 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 50 19.38 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 50 19.38 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 19.44 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 19.45 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 19.45 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1,000 19.41 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 300 19.50 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 50 19.58 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 50 19.58 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 50 19.59 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 300 19.57 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 50 19.58 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 50 19.64 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 50 19.64 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 50 19.64 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 200 19.77 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 200 19.77 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 19.80 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 19.80 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 200 19.71 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 19.71 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 2,097 19.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 3 19.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 874 19.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 193 19.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 19.89 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 300 19.88 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 19.85 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 500 19.71 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 186 19.72 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 200 19.71 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 19.73 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 19.73 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 19.73 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 19.73 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 99 19.74 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 19.74 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 19.69 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 200 19.69 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 300 19.68 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 19.73 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 20 19.68 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 19.68 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 19.70 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 100 19.76 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 757 19.68 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 243 19.68 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 80 19.77 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 103 19.77 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 50 19.76 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 30 19.75 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 50 19.70 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 50 19.70 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1,000 19.63 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 19.71 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 6 19.73 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 94 19.73 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 19.77 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 100 19.77 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 500 19.77 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 3 19.83 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 19.83 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 200 19.82 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 19.86 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 41 19.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 500 19.80 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 500 19.80 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 300 19.80 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 300 19.80 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 1 19.82 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 2 19.87 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 19.87 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 19.87 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 19.87 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 5 19.87 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 19.77 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 19.76 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 19.80 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 48 19.81 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 300 19.81 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 19.81 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 200 19.82 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 52 19.82 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 48 19.82 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 200 19.83 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 500 19.78 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 223 19.91 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 50 19.92 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 648 19.91 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 50 19.81 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 50 19.81 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 50 19.81 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 50 19.81 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 19.99 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 19.99 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 19.99 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 19.99 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 19.92 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 366 19.92 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 19.93 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 19.93 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 5 20.03 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 300 20.03 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 5 20.03 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 165 20.03 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 300 20.03 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 5 20.08 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 19.64 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 19.64 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 19.64 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 19.64 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 326 19.62 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 3 19.66 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 160 19.66 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 140 19.65 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 7 19.62 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 167 19.62 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 259 19.62 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 741 19.62 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 19.69 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 19.69 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 19.69 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 1 19.69 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 19.69 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.64 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.63 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.63 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.63 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.63 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.63 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 5 19.63 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 409 19.65 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 591 19.65 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 19.62 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 19.62 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 19.62 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 19.59 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 200 19.60 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 100 19.60 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 500 19.59 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 200 19.60 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 200 19.60 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 5 19.64 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 5 19.64 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 19.61 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 19.61 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 19.61 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 19.61 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 19.61 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1,000 19.61 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 19.61 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 300 19.63 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 10 19.61 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 3 19.64 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 3 19.60 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 106 19.60 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 14 19.56 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 300 19.55 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 186 19.56 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 216 19.56 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 284 19.56 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 181 19.64 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 19.64 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 200 19.64 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 95 19.64 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 5 19.64 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 2 19.63 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 4 19.60 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 712 19.60 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 669 19.61 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 19.61 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 366 19.61 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 480 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 45 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 144 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 3 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 3 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 802 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 48 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 285 19.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 5 19.60 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 5 19.60 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 5 19.60 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 1,000 19.59 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 50 19.57 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 19.49 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1,000 19.49 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 19.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 36 19.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 20 19.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 257 19.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 687 19.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 5,000 19.50 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 19.51 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 30 19.51 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 50 19.52 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 300 19.52 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 19.52 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1,200 19.52 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 19.53 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 450 19.65 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 50 19.60 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 25 19.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 705 19.69 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 25 19.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1,161 19.69 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 5 19.68 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 19.68 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 500 19.68 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 200 19.66 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 25 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 878 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 200 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 20 19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 13 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 167 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 573 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 242 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 48 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 10 19.51 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 500 19.52 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 500 19.52 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 300 19.52 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 300 19.52 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 500 19.53 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 500 19.53 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 19.54 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 19.54 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 19.54 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 500 19.55 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 30 19.55 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 548 19.55 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 19.55 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 30 19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 19.57 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 280 19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 20 19.57 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 80 19.69 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 630 19.65 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 10 19.64 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 10 19.64 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 879 19.68 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 19.66 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 99 19.66 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 19.65 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 600 19.64 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 293 19.64 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 7 19.64 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 19.64 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 259 19.68 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 63 19.68 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 34 19.68 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 41 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 25 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 11 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 25 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 90 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 15 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 240 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 25 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 10 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 25 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 10 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 5 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 25 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 50 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 402 19.67 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 157 19.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1,421 19.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 386 19.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1,193 19.65 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1,000 19.64 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 807 19.61 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 59 19.61 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 129 19.61 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 19.54 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 124 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 200 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 200 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 19.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 19.60 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 19.58 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 19.47 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 19.47 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 19.47 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.47 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 45 19.47 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 300 19.48 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 80 19.48 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 220 19.48 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 100 19.49 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 480 19.50 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 15 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 25 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 135 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 65 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 490 19.61 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 10 19.61 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 500 19.60 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 19.59 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 5 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 500 19.60 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 300 19.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 200 19.65 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 327 19.51 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 314 19.51 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 359 19.51 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 300 19.51 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 300 19.51 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 300 19.51 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 19.55 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 25 19.73 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 25 19.73 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 25 19.73 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 25 19.73 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 72 19.70 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 128 19.70 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 82 19.70 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 121 19.70 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 7 19.69 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 93 19.69 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 35 19.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 128 19.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 25 19.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 56 19.66 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 72 19.65 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 128 19.65 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 18 19.63 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 19.63 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 181 19.63 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 118 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 128 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 299 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 128 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 299 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 8 19.58 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 91 19.53 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 200 19.49 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 167 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 983 19.41 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 200 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 201 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 5 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 12 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 17 19.41 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 125 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 99 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 27 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 200 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 281 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 600 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 291 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 730 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 23 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 50 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 73 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 457 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 77 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 19.43 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 200 19.44 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 140 19.62 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 85 19.61 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 54 19.61 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 23 19.61 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 300 19.60 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 300 19.60 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 222 19.59 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 377 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 50 19.44 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 270 19.42 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 19.59 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 19.59 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 772 19.59 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 19.59 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 27 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 5 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 899 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 3 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 60 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 68 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 28 19.58 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 500 19.57 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 19.57 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 199 19.57 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 700 19.54 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 200 19.54 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 19.53 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 600 19.52 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 94 19.42 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 5 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 250 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 25 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 25 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 125 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 125 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 159 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 33 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 151 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 25 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 167 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 269 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 174 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 300 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 500 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 151 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 500 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 300 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 500 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 909 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 91 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 300 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 22 19.42 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 50 19.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 300 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 25 19.43 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 192 19.47 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 33 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 132 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 68 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 104 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 28 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 167 19.61 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 33 19.60 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 167 19.60 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 132 19.58 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 200 19.58 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 268 19.58 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 332 19.54 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 168 19.54 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 19.53 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 31 19.53 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 128 19.53 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 19.53 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 200 19.53 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 132 19.53 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 200 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 268 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 128 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 299 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 200 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 19.52 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 500 19.51 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 104 19.53 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 298 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 814 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 93 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 93 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 68 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 52 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 45 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 487 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 27 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 473 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 45 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 50 19.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 50 19.44 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 455 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 200 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 600 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 19.43 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 50 19.44 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 200 19.44 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 19.45 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 400 19.45 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 600 19.45 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 200 19.49 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 200 19.49 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 128 19.66 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 128 19.66 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1,500 19.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 300 19.64 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 668 19.60 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 979 19.60 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 300 19.41 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 300 19.41 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 300 19.46 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 700 19.41 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 300 19.41 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1,000 19.42 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 300 19.42 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 300 19.43 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 79 19.46 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 300 19.46 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 272 19.70 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 100 19.69 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 28 19.69 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 400 19.69 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 200 19.68 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 200 19.61 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 600 19.61 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 169 19.69 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 203 19.69 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 19.66 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 97 19.66 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 3 19.66 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 200 19.64 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 231 19.64 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 169 19.64 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 10 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 300 19.58 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 175 19.54 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 293 19.54 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 32 19.54 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 475 19.53 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 25 19.53 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 19.53 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 95 19.53 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 205 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 500 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 280 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 20 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 500 19.50 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 94 19.45 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 2 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 2 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 5 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 5 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 3 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 10 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 5 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 267 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 5 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 50 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 10 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 48 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 2 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 50 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 48 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 2 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 50 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 7 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 82 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 500 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 94 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 272 19.33 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 500 19.38 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 94 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 500 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 791 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 6 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 55 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 148 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 600 19.41 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 130 19.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 19.40 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 94 19.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 88 19.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 94 19.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 94 19.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 500 19.43 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 94 19.45 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 300 19.44 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 200 19.48 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 300 19.48 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1,500 19.65 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 19.64 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 19.64 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 500 19.64 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 160 19.63 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 340 19.63 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 300 19.63 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 200 19.62 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 911 19.62 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 400 19.62 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 10 19.62 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 679 19.62 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 200 19.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 262 19.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 80 19.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 444 19.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 214 19.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 500 19.59 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 19.58 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 50 19.58 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 500 19.57 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 98 19.48 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1,000 19.46 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 615 19.47 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 19.47 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 385 19.47 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 712 19.50 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 288 19.50 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 3,000 19.50 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1,000 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 200 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 200 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 30 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1,000 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 800 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 300 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 282 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 718 19.51 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 500 19.52 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 19.53 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 300 19.56 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 19.60 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 3 19.50 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1,666 19.50 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 200 19.50 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 555 19.50 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 19.53 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 100 19.50 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 19.56 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 19.64 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 25 19.66 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 96 19.64 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 4 19.64 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 321 19.64 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 19.64 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 200 19.64 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 19.65 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 200 19.65 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 200 19.65 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 476 19.70 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 19.68 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 394 19.62 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 19.62 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 183 19.62 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1,100 19.63 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 5 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 5 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 420 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 10 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 5 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 167 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 15 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1,721 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 5 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 864 19.75 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 52 19.73 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 180 19.73 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 180 19.73 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 588 19.73 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 20 19.72 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 212 19.72 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 33 19.62 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 40 19.62 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 460 19.62 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 300 19.63 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 500 19.63 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 5 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 83 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 30 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 144 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 73 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 5 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 222 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 461 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 139 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 691 19.72 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 170 19.71 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 50 19.66 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 29 19.65 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 330 19.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 170 19.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 330 19.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 19.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 84 19.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 19.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 95 19.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 19.68 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 170 19.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 19.72 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 19.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 19.70 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 19.63 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 19.63 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 192 19.63 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 308 19.63 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 19.73 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 270 19.79 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 50 19.60 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 67 19.66 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 270 19.65 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 200 19.66 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 300 19.66 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 19.68 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 130 19.68 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 55 19.68 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 15 19.68 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 499 19.81 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 164 19.65 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 52 19.65 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 19.66 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 48 19.67 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 452 19.67 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 48 19.72 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 252 19.72 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 248 19.72 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 150 19.69 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 50 19.72 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 2 19.72 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 200 19.78 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 30 19.78 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 18 19.78 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 67 19.79 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 18 19.79 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 350 19.69 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 19.72 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 50 19.78 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 115 19.79 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 50 19.80 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 14 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 79 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 21 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 61 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 14 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 86 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 14 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 86 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 25 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.93 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.91 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.91 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1,297 19.90 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 703 19.90 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 300 19.88 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.88 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.88 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 300 19.88 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.87 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 400 19.87 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 19.87 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 32 19.78 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 200 19.78 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 19.78 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 217 19.79 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 83 19.79 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 19.79 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 200 19.79 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 55 19.80 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 445 19.80 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 10 20.01 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 72 20.01 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 20.01 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 106 20.01 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 77 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 23 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 40 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 143 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 183 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 54 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 30 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 99 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 20.00 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 49 19.99 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 19.99 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 156 19.99 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 27 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 13 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 170 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 183 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 142 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 41 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 183 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 183 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 83 19.98 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 19.97 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 227 20.01 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 20.02 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 93 20.00 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 90 20.00 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 200 20.00 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 10 20.01 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 490 20.01 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.01 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 210 20.01 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 41 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 86 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 73 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 200 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 200 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.02 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.03 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.03 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 200 20.03 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.03 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.03 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.04 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 20.05 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 25 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 20.16 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 200 20.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 20.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 20.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 400 19.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 19.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 19.96 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 20.00 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 600 20.01 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 20.01 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 329 20.20 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1,104 20.20 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 423 20.20 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1,144 20.20 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 20.04 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 54 20.00 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 85 20.01 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 85 20.02 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 139 20.04 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 161 20.04 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 85 20.04 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 85 20.05 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 300 20.04 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 500 20.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 20.04 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 20.13 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 69 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 394 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 200 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 200 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 900 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 2,100 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 500 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 200 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 19.87 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 19.88 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 19.88 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 300 19.88 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 19.89 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 19.89 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 200 19.90 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 2,246 20.05 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 754 20.05 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 504 20.04 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 496 20.04 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 612 20.03 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 388 20.03 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 200 20.02 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 20.01 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1,000 19.99 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 200 19.99 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 12 19.99 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 300 19.98 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 500 19.98 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 300 19.97 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 50 19.90 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 300 19.86 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 50 20.04 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 150 20.04 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 50 20.00 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1,821 20.00 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 593 20.00 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 586 20.00 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 10 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.73 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.73 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.75 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.75 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 200 20.75 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 25 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.75 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.76 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.78 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.78 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 300 20.83 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 25 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 20.64 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.68 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 300 20.61 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 25 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 20.77 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 20.61 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 20.61 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 89 20.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 50 20.65 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 5 20.08 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 20.61 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 57 20.80 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 162 20.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 238 20.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 162 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 50 20.80 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 43 20.80 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 102 20.79 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 5 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 5 20.78 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 5 20.02 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 13 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 206 20.08 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 325 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 94 19.90 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 75 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 5 19.90 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 10 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 500 19.88 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 15 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 385 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 5 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 5 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 150 20.78 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 19.87 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 150 20.78 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 14 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 150 20.78 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 20.78 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 40 20.78 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 300 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 110 20.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 500 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 150 20.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 19.77 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 20.81 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 19.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 90 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 19.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 20.76 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 500 19.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 210 20.74 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 500 19.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 40 20.77 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 60 20.75 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 3,000 19.81 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 50 20.74 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 19.75 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 350 20.50 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 19.89 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 50 20.50 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 2,440 19.85 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 20.52 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 40 19.94 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 400 20.52 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 185 19.94 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 20.61 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 40 19.88 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 150 20.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 25 19.93 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.56 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 95 19.93 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 20.58 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 25 19.93 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 312 20.62 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 155 19.93 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 188 20.62 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 45 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.60 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 20.80 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 79 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 20.80 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 31 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 20.78 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 74 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 200 20.70 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 16 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 500 20.59 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 79 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 300 20.55 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 7 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 466 20.47 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 14 19.89 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 34 20.47 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 31 19.88 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 500 20.52 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 69 19.88 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 20.56 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 231 19.88 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 149 20.57 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 293 19.88 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 51 20.57 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 7 19.86 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.50 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 206 19.86 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.56 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 20 19.85 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.57 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 74 19.85 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.57 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 213 19.85 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 249 20.57 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 213 19.85 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 20.57 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 40 19.88 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 500 20.58 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 10 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 20.58 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 20.58 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 20.58 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 20.59 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 20.60 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 20.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 20.57 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 20.80 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 5 19.74 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 20.80 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 125 19.68 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 20.78 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 988 19.68 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 200 20.78 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 259 19.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 200 20.70 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 241 19.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 270 20.75 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 500 19.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 10 20.75 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 10 20.75 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 10 20.75 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 200 19.69 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1,387 20.75 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 200 19.70 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 300 20.74 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 2 19.73 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 65 20.51 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 19.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 35 20.51 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.52 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.53 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.53 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.53 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 37 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.53 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.53 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 50 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 200 20.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 8 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 77 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.51 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 23 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 200 20.54 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 300 20.70 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 75 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.86 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 19.78 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.75 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 15 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 47 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 75 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 25 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 60 19.68 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 15 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 75 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 78 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 10 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 147 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.63 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.70 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 35 19.69 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.70 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 8 19.88 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.70 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 77 19.88 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 5 20.70 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 23 19.88 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 72 19.85 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 19.78 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 19.85 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 103 19.85 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 197 19.83 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 300 20.45 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 19.83 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.70 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 202 19.83 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.69 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 85 19.83 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.69 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 95 19.83 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.69 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 25 19.78 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 20.56 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 85 19.74 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.67 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 19.74 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.56 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 405 19.74 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.67 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 95 19.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.67 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 19.83 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.67 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 200 19.81 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 20.49 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 205 19.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.49 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 20 19.73 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 20.75 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 19.73 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 5 20.49 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 19.71 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 20.65 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 75 19.71 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 37 20.50 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 350 19.68 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 63 20.50 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 50 19.70 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 37 20.46 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 250 19.68 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 20.37 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 200 20.70 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 20.75 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 105 19.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 20.30 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 150 19.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 20.32 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 19.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 20.32 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 200 19.77 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 200 20.30 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 19 19.69 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 20.45 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 14 19.69 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 20.46 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 200 20.50 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 19.70 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 37 20.22 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 50 19.71 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 20.22 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 52 19.74 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 4 20.35 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 482 19.69 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 20.35 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 500 19.69 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 15 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 19.69 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 19.69 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 19.70 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 19.70 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 19.72 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 25 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 19.72 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 15 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 76 19.94 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 19.83 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 37 19.82 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.92 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 400 19.92 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 25 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 13 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 12 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 19.75 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 13 19.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 19.79 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 213 19.64 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 19.64 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 54 20.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 19.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 5 20.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 500 19.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 5 20.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 19.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 19.66 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 262 20.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 500 19.66 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 400 19.62 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 174 20.25 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 19.71 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 50 20.26 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1,039 19.85 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1,118 19.85 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 19.84 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 300 19.82 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 371 19.85 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 19.95 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 99 19.83 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 29 19.83 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 19.54 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 71 19.83 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 74 19.54 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 19.83 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 126 19.54 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 300 19.80 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 50 19.42 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 19.80 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 50 19.42 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 50 19.79 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 33 19.45 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 300 19.79 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 19.45 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 20.40 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 50 19.79 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 19.45 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 19.79 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 15 19.45 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 658 19.74 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 35 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 200 19.70 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 50 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 200 19.70 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 50 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 454 19.70 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 50 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 300 19.69 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 25 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 19.69 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 50 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 154 19.58 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 50 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 700 19.58 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 25 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 19.61 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 12 19.24 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 19.61 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 38 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 500 19.80 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 500 19.80 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 25 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 500 19.65 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 500 19.65 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 13 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.85 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 37 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 37 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 34 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 3 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 5 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 5 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 20.40 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 3 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 34 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 25 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 3 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 5 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 5 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 3 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 50 19.20 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 5 20.48 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 10 19.83 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 20.30 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 196 19.85 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 1 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 5 20.30 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 10 19.84 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 5 20.30 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 25 19.84 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 5 19.61 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 5 20.30 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 165 19.84 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 60 19.35 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 5 20.30 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 4 20.12 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 41 19.84 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 40 19.35 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 5 20.30 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 50 20.17 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 156 19.84 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 19.38 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 20.81 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 300 20.18 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 50 19.79 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 10 19.39 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 20.18 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 30 19.49 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 50 19.40 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 20.18 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 19.50 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 1 19.40 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 20.30 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 5 21.00 Ordinary
 05:28:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84