| Price | $138.15 on 21-05-2026 at 17:17:24 |
|---|---|
| Change | $2.36 1.74% |
| Buy | $138.36 |
| Sell | $138.01 |
| Last Trade: | Buy 10.00 at $138.15 |
| Day's Volume: | 31,898 |
| Last Close: | $135.79 |
| Open: | $135.40 |
| ISIN: | US8760301072 |
| Day's Range | $135.00 - $138.45 |
| 52wk Range: | $76.01 - $161.76 |
| Market Capitalisation: | $26.50b |
| VWAP: | $137.31577 |
| Shares in Issue: | 202.46m |
Tapestry Inc (TPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $138.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 4 | $137.52 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 24 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.38 | Automatic Execution |
12:56:24 - 21-May-26 |
