| Price | $138.46 on 21-05-2026 at 17:20:50 |
|---|---|
| Change | $2.67 1.97% |
| Buy | $138.63 |
| Sell | $138.34 |
| Last Trade: | Buy 3.00 at $138.46 |
| Day's Volume: | 32,232 |
| Last Close: | $135.79 |
| Open: | $135.40 |
| ISIN: | US8760301072 |
| Day's Range | $135.00 - $138.45 |
| 52wk Range: | $76.01 - $161.76 |
| Market Capitalisation: | $26.50b |
| VWAP: | $137.3204 |
| Shares in Issue: | 202.46m |
Tapestry Inc (TPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $138.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 143 | $138.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $138.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 23 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 48 | $138.38 | Automatic Execution |
13:15:57 - 21-May-26 |
