| Price | $113.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.42 -0.37% |
| Buy | $115.00 |
| Sell | $112.07 |
| Last Trade: | Buy 80.00 at $113.22 |
| Day's Volume: | 60,595 |
| Last Close: | $113.45 |
| Open: | $112.93 |
| ISIN: | US8760301072 |
| Day's Range | $112.625 - $114.49 |
| 52wk Range: | $93.00 - $164.75 |
| Market Capitalisation: | $22.71b |
| VWAP: | $113.42709 |
| Shares in Issue: | 199.39m |
Tapestry (TPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 71 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $113.215 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 76 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
