| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 71 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $113.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $113.215 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 76 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 14 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 91 | $113.22 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $113.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $113.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 9 | $113.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $113.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 94 | $113.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $113.23 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $113.20 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $113.20 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 88 | $113.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 88 | $113.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 32 | $113.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 38 | $113.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $113.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 39 | $113.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $113.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $113.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 96 | $113.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 103 | $113.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 24 | $113.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 76 | $113.25 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 15 | $113.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $113.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $113.26 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 1 | $113.245 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 98 | $113.26 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $113.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $113.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $113.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $113.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $113.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $113.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $113.31 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 29 | $113.31 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 49 | $113.31 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 49 | $113.295 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 12 | $113.295 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 12 | $113.295 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 78 | $113.295 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 11 | $113.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 18 | $113.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $113.35 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $113.375 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $113.375 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $113.375 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $113.375 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 3 | $113.37 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 19 | $113.37 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 2 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 19 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 41 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 8 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 46 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 46 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 6 | $113.37 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 19 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 19 | $113.36 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 55 | $113.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 1 | $113.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 56 | $113.345 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 19 | $113.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 31 | $113.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 56 | $113.345 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 40 | $113.39 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 40 | $113.38 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 70 | $113.38 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 96 | $113.38 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 50 | $113.38 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 52 | $113.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 48 | $113.39 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 15 | $113.40 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 27 | $113.43 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $113.415 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 100 | $113.415 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 42 | $113.415 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 22 | $113.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $113.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 7 | $113.39 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 7 | $113.385 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 8 | $113.385 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 38 | $113.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 8 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 46 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 46 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 25 | $113.39 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 17 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 29 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 71 | $113.385 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 30 | $113.38 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 65 | $113.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 44 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $113.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 45 | $113.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $113.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $113.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 46 | $113.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 24 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 44 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $113.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $113.345 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 14 | $113.355 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 100 | $113.505 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $113.515 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $113.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $113.50 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 80 | $113.49 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 21 | $113.49 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 6 | $113.48 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 26 | $113.47 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 4 | $113.48 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 10 | $113.46 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 43 | $113.46 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 35 | $113.44 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 66 | $113.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 66 | $113.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 66 | $113.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $113.43 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 10 | $113.39 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $113.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 11 | $113.43 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 62 | $113.45 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 4 | $113.45 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 42 | $113.48 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $113.47 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 8 | $113.47 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 95 | $113.46 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 81 | $113.46 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 84 | $113.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 3 | $113.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $113.51 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 32 | $113.52 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 20 | $113.50 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 5 | $113.47 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 11 | $113.48 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 16 | $113.47 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 6 | $113.47 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 11 | $113.46 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 34 | $113.46 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 2 | $113.45 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 30 | $113.45 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 11 | $113.43 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $113.43 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $113.42 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $113.405 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 11 | $113.51 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $113.59 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 11 | $113.64 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 11 | $113.64 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 2 | $113.70 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $113.76 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $113.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $113.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $113.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $113.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $113.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $113.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 38 | $113.77 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 59 | $113.755 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $113.755 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 1 | $113.755 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 10 | $113.755 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $113.755 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 68 | $113.76 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 22 | $113.76 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 10 | $113.76 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 2 | $113.86 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 90 | $113.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $113.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $113.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $113.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $113.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $113.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $113.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 23 | $113.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $113.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 27 | $113.81 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 11 | $113.82 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $113.82 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $113.77 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 10 | $113.77 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 13 | $113.77 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 46 | $113.75 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 2 | $113.60 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 14 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 14 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 20 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 2 | $113.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 40 | $113.66 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.67 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 2 | $113.66 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 11 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $113.64 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 34 | $113.58 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 10 | $113.615 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $113.615 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $113.615 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $113.615 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 13 | $113.59 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 21 | $113.59 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 28 | $113.655 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $113.655 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 2 | $113.655 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $113.655 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 17 | $113.655 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 60 | $113.69 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 35 | $113.69 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 48 | $113.73 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 10 | $113.75 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 12 | $113.75 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $113.78 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 9 | $113.80 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 12 | $113.80 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 47 | $113.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 47 | $113.80 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 6 | $113.79 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 3 | $113.75 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 7 | $113.75 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 3 | $113.74 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 72 | $113.69 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 28 | $113.69 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 38 | $113.77 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 77 | $113.78 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 22 | $113.78 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $113.85 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $113.86 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 10 | $113.84 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $113.84 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 48 | $113.84 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 38 | $113.83 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 10 | $113.83 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 2 | $113.81 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 125 | $113.79 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $113.80 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 33 | $113.80 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $113.79 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 24 | $114.34 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $114.35 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 2 | $114.37 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 10 | $114.37 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 10 | $114.37 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 77 | $114.36 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 10 | $114.35 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 11 | $114.35 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 7 | $114.33 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 10 | $114.28 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 17 | $114.28 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 10 | $114.28 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 91 | $114.26 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $114.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 75 | $114.26 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 125 | $114.26 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 11 | $114.245 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 100 | $114.245 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $114.27 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 57 | $114.27 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 7 | $114.26 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $114.26 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $114.26 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 38 | $114.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $114.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 59 | $114.24 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $114.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 86 | $114.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 88 | $114.25 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 24 | $114.29 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 10 | $114.29 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 10 | $114.26 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 9 | $114.22 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 10 | $114.21 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 70 | $114.19 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 60 | $114.19 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 48 | $114.19 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $114.17 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 3 | $114.19 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Unknown* | 60 | $114.18 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 25 | $114.18 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 25 | $114.18 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 25 | $114.18 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 25 | $114.18 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 10 | $114.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 116 | $114.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 6 | $114.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 68 | $114.12 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $114.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 10 | $114.10 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 9 | $114.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $114.09 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $113.99 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 1 | $113.82 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $114.01 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20 | $113.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $114.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 16 | $113.59 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $113.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 5 | $113.56 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 4 | $113.55 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 6 | $113.55 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 4 | $113.54 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $113.49 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 11 | $113.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 36 | $113.37 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 11 | $113.34 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 18 | $113.41 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 10 | $113.53 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 84 | $113.47 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $113.60 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $113.62 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 20 | $113.62 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 50 | $113.64 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 20 | $113.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $113.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $113.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $113.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $113.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 67 | $113.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $113.89 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 98 | $113.89 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 7 | $113.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 18 | $113.80 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 80 | $113.62 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $113.62 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 11 | $113.67 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $113.71 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 13 | $113.65 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 2 | $113.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $113.65 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 4 | $113.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $113.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $113.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $113.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $113.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $113.50 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 37 | $113.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 40 | $113.52 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 4 | $113.54 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 40 | $113.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $113.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 11 | $113.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 11 | $113.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $113.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 99 | $113.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 80 | $113.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $113.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $113.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $113.47 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 119 | $113.47 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $113.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $113.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 14 | $113.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $113.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $113.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 41 | $113.04 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 35 | $113.03 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 30 | $113.02 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 11 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 12 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 37 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 27 | $112.97 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 20 | $112.97 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $113.01 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 20 | $113.01 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 57 | $113.05 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 80 | $113.04 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 11 | $113.04 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 89 | $113.06 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 11 | $113.06 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $113.07 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $113.09 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 5 | $113.09 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 13 | $113.16 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 400 | $113.15 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 10 | $113.15 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $113.15 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 80 | $113.15 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 20 | $113.15 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 2 | $113.16 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 29 | $113.17 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 71 | $113.17 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 80 | $113.17 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 70 | $113.235 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $113.37 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $113.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 29 | $113.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $113.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 99 | $113.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 79 | $113.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 79 | $113.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 79 | $113.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 62 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 16 | $113.27 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 38 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 17 | $113.27 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 90 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 80 | $113.04 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 2 | $113.34 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 98 | $113.34 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 74 | $113.30 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 4 | $113.29 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 1 | $113.29 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 30 | $113.07 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 15 | $113.44 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 76 | $113.24 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 5 | $113.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $112.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $113.42 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 29 | $113.23 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 5 | $113.19 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $112.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $113.43 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $112.96 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 67 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 16 | $113.23 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 24 | $112.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 44 | $113.31 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 38 | $112.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 12 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 47 | $113.28 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 4 | $113.20 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 38 | $112.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 47 | $113.28 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 38 | $112.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 11 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 47 | $113.28 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $113.17 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 38 | $112.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 79 | $113.49 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 13 | $113.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 125 | $112.99 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 44 | $113.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $113.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 21 | $113.49 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 9 | $113.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $113.01 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 10 | $113.33 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 6 | $113.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $113.01 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 20 | $113.46 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 93 | $113.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 15 | $113.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $112.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 40 | $113.46 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 93 | $113.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 15 | $113.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $112.97 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $113.49 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 17 | $113.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 7 | $112.97 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 12 | $113.50 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $113.33 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $113.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $113.01 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 10 | $113.33 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 5 | $113.075 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 2 | $113.51 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 93 | $113.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 22 | $113.52 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 93 | $113.35 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $113.21 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 10 | $113.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 38 | $113.50 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 93 | $113.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 26 | $113.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 9 | $113.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 65 | $113.26 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 74 | $113.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 10 | $113.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 80 | $113.22 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 18 | $113.50 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 202 | $113.13 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 2 | $112.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 14 | $112.62 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 6 | $112.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 53 | $112.82 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 100 | $112.85 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 3 | $112.96 | Ordinary |
08:08:15 - 28-Sep-26 |
| Sell* | 1 | $112.96 | Ordinary |
08:08:15 - 28-Sep-26 |
| Sell* | 5 | $113.00 | Ordinary |
08:08:15 - 28-Sep-26 |
| Sell* | 1 | $113.65 | Ordinary |
04:12:08 - 28-Sep-26 |