| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $138.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $138.95 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $138.96 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 9 | $138.88 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $138.88 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $138.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 57 | $138.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 8 | $138.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $138.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $138.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $138.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $138.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 143 | $138.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $138.40 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 23 | $138.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 48 | $138.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 4 | $137.52 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 3 | $137.46 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 24 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.38 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 62 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 76 | $137.38 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 24 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 62 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 38 | $137.37 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 12 | $137.34 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $137.31 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 9 | $137.29 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $137.29 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 22 | $137.27 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 3 | $137.23 | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 1,000 | $137.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 44 | $137.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1 | $137.24 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 2 | $137.27 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 2 | $137.20 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $137.26 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 10 | $137.26 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 5 | $137.26 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 11 | $137.11 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 25 | $137.095 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $137.095 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 4 | $137.11 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 10 | $137.06 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 5 | $137.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $137.00 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 45 | $137.03 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $137.03 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 10 | $137.01 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $137.05 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 50 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 308 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 92 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 10 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 50 | $137.05 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 7 | $137.10 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 12 | $137.09 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 4 | $137.32 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 10 | $137.30 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 16 | $137.28 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 29 | $137.28 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 6 | $137.24 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 3 | $137.23 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $137.17 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 18 | $137.17 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 2 | $137.17 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 38 | $137.15 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 61 | $137.15 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $137.13 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 99 | $137.07 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 1 | $137.07 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 10 | $137.03 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 79 | $137.03 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $137.03 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 50 | $137.04 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $137.05 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 51 | $137.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 49 | $137.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 10 | $137.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $137.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 600 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 45 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 53 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 53 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 48 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 52 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 86 | $137.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $137.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 377 | $137.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 23 | $137.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 8 | $137.16 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $137.16 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 8 | $137.18 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 2 | $137.20 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 15 | $137.18 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 3 | $137.17 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 24 | $137.16 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 9 | $137.16 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 3 | $137.16 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $137.13 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $137.13 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 8 | $137.125 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 42 | $137.125 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $137.13 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 100 | $137.18 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 4 | $137.16 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 74 | $137.15 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 2 | $137.15 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $137.19 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 8 | $137.19 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 226 | $137.15 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 74 | $137.15 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $137.19 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 2 | $137.19 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $137.19 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 8 | $137.19 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 2 | $137.12 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 58 | $137.085 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 91 | $137.085 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 9 | $137.085 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 200 | $137.08 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $137.08 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 128 | $137.05 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 3 | $137.08 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 10 | $137.05 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 11 | $137.06 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 372 | $137.05 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 37 | $137.06 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 100 | $137.08 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $137.11 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 4 | $137.12 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 203 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 4 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 48 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 40 | $136.97 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 4 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 6 | $136.96 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $137.025 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $137.025 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $137.01 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 4 | $137.01 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 2 | $137.01 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 46 | $137.01 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 200 | $137.01 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 31 | $137.02 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 160 | $137.01 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 40 | $137.02 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $137.03 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 22 | $137.15 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 100 | $137.095 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 24 | $137.095 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 38 | $137.095 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 38 | $137.095 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 2 | $137.09 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 3 | $137.15 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 24 | $137.055 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 38 | $137.055 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 38 | $137.055 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $137.055 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 50 | $137.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 55 | $137.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 10 | $137.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 1 | $137.13 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 3 | $137.14 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $137.08 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 99 | $137.08 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $137.08 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $137.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 8 | $137.04 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $137.07 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 24 | $137.06 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 38 | $137.06 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 38 | $137.06 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 200 | $137.05 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 2 | $137.13 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $137.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $137.04 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 38 | $137.21 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 38 | $137.225 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 38 | $137.225 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 38 | $137.225 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 38 | $137.225 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 24 | $137.445 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 38 | $137.445 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 38 | $137.445 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 47 | $137.43 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 153 | $137.43 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 62 | $137.515 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 38 | $137.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $137.52 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $137.59 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 4 | $137.77 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 6 | $137.78 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 11 | $137.78 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $137.685 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $137.78 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $137.78 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 10 | $137.64 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 10 | $137.78 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 10 | $137.67 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 12 | $137.56 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 63 | $137.57 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 37 | $137.57 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 3 | $137.67 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 6 | $137.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $137.65 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 6 | $137.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 10 | $137.57 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 29 | $137.56 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $137.57 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 10 | $137.56 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 47 | $137.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 86 | $137.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 53 | $137.58 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 2 | $137.435 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 47 | $137.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 280 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 53 | $137.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 47 | $137.62 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $137.59 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 53 | $137.63 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 47 | $137.66 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 6 | $137.63 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 400 | $137.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 11 | $137.64 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 524 | $137.62 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 38 | $137.62 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 21 | $137.59 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 20 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 11 | $137.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 8 | $137.70 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 14 | $137.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 15 | $137.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 66 | $137.51 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $137.51 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 7 | $137.51 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 29 | $137.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $137.66 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 38 | $137.58 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 200 | $137.56 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 22 | $137.52 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 12 | $137.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 38 | $137.52 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $137.40 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 3 | $137.46 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $137.47 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 10 | $137.45 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 5 | $137.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $137.48 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $137.46 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $137.48 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 40 | $137.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $137.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $137.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 12 | $137.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 97 | $137.25 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $137.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 60 | $137.51 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 10 | $137.23 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 4 | $137.51 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $137.25 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $136.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $136.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 97 | $136.34 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 303 | $136.34 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $136.34 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 4 | $136.34 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 63 | $136.35 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 73 | $136.34 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 24 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 38 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 38 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 90 | $136.53 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $136.535 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $136.535 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $136.16 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $136.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $136.39 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $136.33 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 9 | $136.33 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 18 | $136.24 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $136.27 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 8 | $136.28 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 3 | $136.31 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 7 | $136.31 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 5 | $136.38 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 3 | $136.38 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $136.37 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 12 | $136.425 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 38 | $136.425 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 6 | $136.39 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 7 | $136.40 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 38 | $136.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 30 | $136.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 30 | $136.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $137.05 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 4 | $137.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 3 | $137.00 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 12 | $136.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 6 | $134.65 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $134.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $135.35 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 120 | $135.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $135.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $135.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 183 | $135.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 17 | $135.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $135.55 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 20 | $135.40 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 91 | $135.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $135.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $135.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $135.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $135.81 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 20 | $135.81 | Ordinary |
09:28:58 - 21-May-26 |
| Buy* | 80 | $135.81 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 100 | $135.80 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 100 | $135.80 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 7 | $135.48 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 1 | $135.79 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 13 | $135.79 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 13 | $135.77 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 1 | $134.98 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 1 | $134.80 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 139 | $135.00 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 61 | $135.00 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 139 | $135.02 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 50 | $135.02 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 33 | $135.02 | Ordinary |
06:38:51 - 21-May-26 |
| Sell* | 8 | $135.77 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $135.77 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 16 | $135.77 | Ordinary |
05:54:48 - 21-May-26 |