Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry (TPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $141.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $141.36 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 92 $141.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 8 $141.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 16 $141.34 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $141.42 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 33 $141.37 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 125 $141.42 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 20 $141.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 45 $141.39 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 35 $141.39 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $141.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $141.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $141.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $141.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $141.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $141.59 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 38 $141.63 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 38 $141.64 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 50 $141.61 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $141.61 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 17 $141.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 17 $141.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $141.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $141.61 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $141.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 38 $141.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 38 $141.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $141.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $141.67 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 17 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $141.64 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 20 $141.69 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 6 $141.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $141.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $141.67 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $141.68 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 15 $141.71 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 14 $141.72 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $141.72 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $141.68 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $141.68 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $141.68 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $141.675 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 30 $141.66 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 71 $141.66 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 70 $141.66 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $141.66 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $141.655 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $141.655 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 20 $141.64 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 39 $141.65 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $141.67 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $141.67 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 6 $141.69 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $141.71 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 12 $141.72 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 29 $141.73 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $141.825 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $141.825 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $141.825 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 15 $141.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 52 $141.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $141.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $141.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $141.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $141.84 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 94 $141.85 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $141.85 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 20 $141.905 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 8 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $141.91 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 22 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $141.895 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 8 $141.91 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 8 $141.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 8 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 6 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 8 $141.91 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $141.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 98 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $141.92 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 98 $141.92 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 23 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $141.90 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 90 $141.93 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 8 $141.93 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 14 $141.93 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 27 $141.93 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 15 $141.94 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $142.01 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $142.01 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 8 $141.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $141.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 92 $141.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 8 $141.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $141.96 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 8 $141.98 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 8 $141.98 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $142.00 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $141.99 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 38 $141.99 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 14 $142.085 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 80 $142.085 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 5 $142.085 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $142.085 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $142.085 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $142.08 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $142.08 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $142.02 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 19 $142.02 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 60 $141.97 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 5 $141.97 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $141.975 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 37 $141.96 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $141.98 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 2 $141.98 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $141.99 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 40 $142.01 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 7 $141.97 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $141.98 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $141.94 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $141.94 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 6 $141.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $141.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 27 $141.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $141.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 50 $141.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 51 $141.98 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $141.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 125 $141.97 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 69 $141.97 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 10 $141.93 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2 $141.91 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 2 $141.91 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 8 $141.92 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 20 $141.92 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 2 $141.92 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 13 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 14 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 20 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 52 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 20 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 8 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 24 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 14 $141.90 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 19 $141.94 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $141.94 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $141.96 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 27 $141.96 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 3 $141.99 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $142.005 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $142.005 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 2 $142.005 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 98 $142.02 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $142.005 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $141.99 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 31 $141.99 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 4 $141.99 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $141.99 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $141.99 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 5 $141.86 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $141.86 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $141.86 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 18 $141.86 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $141.88 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $141.88 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 $141.88 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $141.86 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $141.99 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 20 $141.88 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 18 $141.88 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $141.99 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $141.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $141.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 31 $141.85 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 90 $141.97 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 10 $141.94 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 35 $141.88 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 16 $141.86 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $141.88 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 16 $141.88 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $141.88 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 200 $141.88 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $142.00 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 90 $141.95 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 15 $141.95 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 38 $141.95 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 38 $141.96 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 50 $141.955 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 16 $141.92 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 9 $141.92 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 24 $141.93 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $141.97 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $141.97 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $141.96 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $141.92 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $141.94 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 8 $141.94 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $141.94 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 15 $141.90 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $141.91 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $141.91 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 8 $141.91 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 40 $141.91 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 14 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 8 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 9 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 8 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 45 $141.91 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 4 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 8 $141.93 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 1 $141.91 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $141.85 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $141.90 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 6 $141.84 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $141.84 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 1 $141.90 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $141.90 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 87 $141.90 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 13 $141.89 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $141.89 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $141.805 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 15 $141.72 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 15 $141.72 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 20 $141.74 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 20 $141.79 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 19 $141.87 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $141.87 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 1 $141.87 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 3 $141.84 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 7 $141.84 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 80 $141.84 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 20 $141.82 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 16 $141.82 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 24 $141.82 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 16 $141.82 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $141.82 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 40 $141.74 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 40 $141.74 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $141.74 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 88 $141.83 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $141.82 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $141.80 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 2 $141.80 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $141.83 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 2 $141.73 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 2 $141.73 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 98 $141.78 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 5 $141.69 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 2 $141.69 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 3 $141.69 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $141.68 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 4 $141.69 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 71 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 17 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 12 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 17 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 17 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 49 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 17 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 16 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 70 $141.82 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 9 $141.77 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 23 $141.78 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $141.78 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 14 $141.78 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $141.76 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 10 $141.75 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $141.76 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 2 $141.75 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 98 $141.75 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $141.75 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $141.75 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 20 $141.69 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 20 $141.69 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 20 $141.69 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 4 $141.74 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 18 $141.695 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 100 $141.695 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 4 $141.74 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 7 $141.74 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $141.74 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $141.75 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 9 $141.63 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 9 $141.63 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 34 $141.66 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $141.66 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 24 $141.67 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 18 $141.68 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 7 $141.68 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 6 $141.85 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $141.93 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $141.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 11 $141.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $141.915 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 16 $141.82 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 24 $141.83 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $141.83 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 4 $141.95 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $141.87 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $141.89 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 10 $141.87 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 2 $141.91 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 9 $141.94 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 10 $141.94 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 10 $141.99 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 10 $141.99 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 11 $141.96 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $141.98 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $142.03 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $142.05 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 10 $142.04 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 5 $142.03 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 24 $142.04 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 45 $142.04 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 5 $142.06 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 2 $142.03 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 8 $142.03 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 92 $142.04 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 8 $142.04 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 35 $142.05 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 14 $142.05 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $142.06 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 1 $142.06 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $142.10 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 10 $142.11 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1 $142.11 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 4 $142.12 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 85 $142.12 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 87 $142.12 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 11 $142.12 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 6 $142.13 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 3 $142.13 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 20 $142.14 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 80 $142.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 20 $142.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $142.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 5 $142.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 10 $142.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 8 $142.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $142.16 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 10 $142.16 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 2 $142.16 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 3 $142.26 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 20 $142.22 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $142.24 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 4 $142.22 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 20 $142.23 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 1 $142.28 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 5 $142.28 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $142.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 4 $142.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 8 $142.28 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 6 $142.29 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $142.26 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $142.25 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 1 $142.21 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 8 $142.21 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 6 $142.21 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 15 $142.205 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 12 $142.205 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 20 $142.205 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $142.19 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 24 $142.17 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $142.25 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 1 $142.25 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $142.25 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 52 $142.205 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $142.205 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $142.25 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 23 $142.25 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 17 $142.25 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 18 $142.25 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 50 $142.25 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 4 $142.25 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 78 $142.25 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 100 $142.20 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 50 $142.19 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 50 $142.18 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $142.10 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 20 $142.10 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 63 $142.10 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 85 $142.08 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $142.10 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $142.02 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 7 $142.05 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $142.02 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 93 $142.00 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 7 $142.00 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 90 $141.92 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 90 $141.94 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 30 $141.86 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 8 $141.87 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $141.87 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 50 $141.94 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 4 $141.97 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 8 $141.99 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 23 $141.99 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 300 $141.99 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 200 $141.99 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 50 $141.965 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $141.93 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 2 $141.98 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $141.915 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 5 $141.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 4 $141.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 3 $141.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 17 $141.86 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $141.86 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 8 $141.86 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 6 $141.86 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $141.87 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 5 $141.91 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $141.91 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 5 $141.95 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $141.90 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 16 $141.90 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $141.66 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 20 $141.72 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 2 $141.77 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $141.77 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 13 $141.77 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $141.79 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 5 $141.93 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $141.89 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 9 $141.725 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $141.73 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $141.71 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $141.70 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 5 $141.67 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 42 $141.68 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 24 $141.69 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 2 $141.69 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 4 $141.69 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 5 $141.72 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 8 $141.72 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 18 $141.72 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 2 $141.72 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 31 $141.73 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 36 $141.73 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 33 $141.73 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 20 $141.82 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 9 $141.90 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 9 $141.90 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 4 $142.08 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $142.055 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $142.055 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 100 $142.05 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 9 $141.94 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $141.96 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 38 $141.99 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 50 $142.10 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $142.15 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 38 $142.15 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $142.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $142.03 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 16 $142.05 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $142.05 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $142.05 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 19 $142.05 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $142.05 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $141.83 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $141.80 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 20 $141.79 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 2 $141.64 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 38 $141.64 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 12 $141.51 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $141.46 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $141.46 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $141.26 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 27 $141.11 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 73 $141.11 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $140.99 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 100 $140.99 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 40 $141.00 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $140.965 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $141.08 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 80 $141.08 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 8 $141.07 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $141.12 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $141.12 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $141.12 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 24 $141.12 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 77 $141.13 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 23 $141.13 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 25 $141.13 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 8 $141.14 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 84 $141.15 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 99 $141.15 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $141.15 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 16 $141.15 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 10 $141.16 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 10 $141.16 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 5 $141.21 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 18 $141.23 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $141.24 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 27 $141.26 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $141.26 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 16 $141.30 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $141.30 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 24 $141.30 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $141.30 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 50 $141.31 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $141.31 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $141.41 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 50 $141.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $141.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $141.24 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $141.24 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 12 $141.20 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 56 $141.21 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 16 $141.21 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $141.21 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 16 $141.22 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 57 $141.22 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 3 $141.22 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 10 $141.25 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 1 $141.25 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 9 $141.25 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 2 $141.24 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 5 $141.28 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 10 $141.28 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 7 $141.29 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 27 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 14 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 7 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 23 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 8 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 8 $141.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $141.39 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 5 $141.50 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $141.48 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 5 $141.48 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 5 $141.50 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 8 $141.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $141.48 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $141.39 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 27 $141.26 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 16 $141.13 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $141.15 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 17 $141.20 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 83 $141.20 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $141.26 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $141.26 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 49 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 99 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 2 $141.25 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 100 $141.155 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $141.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $141.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $141.21 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 2 $141.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 8 $141.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 14 $141.22 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 2 $141.23 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 54 $141.28 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 14 $141.28 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 25 $141.28 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 46 $141.28 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 14 $141.28 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $141.28 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 3 $141.30 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $141.30 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $141.30 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $141.30 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 8 $141.31 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $141.32 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $141.32 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $141.32 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $141.34 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 47 $141.36 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 22 $141.36 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 25 $141.36 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 47 $141.36 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 24 $141.36 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $141.39 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $141.42 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 5 $141.42 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 9 $141.42 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 7 $141.495 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 8 $141.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $141.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $141.54 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $141.53 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 7 $141.55 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 40 $141.51 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $141.51 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $141.51 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 89 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 89 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 11 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 89 $141.49 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 86 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 14 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 14 $141.50 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $141.43 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 10 $141.42 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 74 $141.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 55 $141.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $141.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $141.37 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 4 $141.60 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $141.59 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $141.46 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 27 $141.46 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 2 $141.48 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 37 $141.52 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $141.52 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 24 $141.55 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 38 $141.55 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 38 $141.55 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 62 $141.56 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 38 $141.56 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 2 $141.57 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 24 $141.57 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $141.57 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $141.58 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 2 $141.49 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $141.57 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $141.62 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $141.62 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $141.62 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $141.57 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $141.68 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 1 $141.61 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 4 $141.60 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 7 $141.59 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $141.59 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 96 $141.60 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 100 $141.52 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 12 $141.52 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 100 $141.49 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 100 $141.41 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 93 $141.66 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 191 $141.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 2 $141.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 45 $141.64 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 49 $141.60 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $141.53 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $141.51 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $141.52 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 4 $141.51 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 4 $141.52 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $141.52 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 12 $141.58 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $141.67 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 10 $141.64 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 7 $141.64 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $141.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $141.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 10 $141.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 24 $141.65 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 2 $141.69 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 60 $141.70 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $141.70 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 3 $141.70 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 10 $141.74 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $141.82 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $141.93 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 10 $141.82 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 24 $141.82 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 7 $141.935 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 40 $141.89 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $141.35 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 9 $141.42 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $141.38 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $141.42 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $141.375 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 100 $141.27 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 9 $141.27 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $141.27 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 7 $141.28 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 31 $141.28 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 34 $141.31 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $141.31 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 20 $141.33 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 10 $141.34 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 27 $141.34 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 24 $141.34 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $141.44 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $141.39 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 20 $141.39 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $141.39 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $141.45 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 4 $141.29 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $141.23 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 1 $141.19 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 16 $141.15 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $141.11 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 16 $141.10 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 15 $141.09 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 10 $141.09 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 1 $141.09 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 27 $141.09 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $141.095 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $141.095 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 11 $141.12 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 24 $141.10 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 100 $141.095 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 30 $141.095 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 20 $141.09 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $141.04 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 98 $141.04 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $140.95 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 23 $140.85 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $140.85 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 29 $140.74 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 90 $140.66 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 2 $140.67 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $140.70 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $140.79 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 38 $140.74 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $140.78 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 38 $140.77 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 62 $140.74 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 38 $140.74 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 38 $140.76 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 38 $140.68 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $140.66 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 10 $140.56 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $140.60 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $140.63 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 14 $140.64 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $140.76 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $140.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 10 $140.83 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 33 $140.80 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 5 $140.72 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $140.72 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 24 $140.77 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 20 $140.775 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 5 $140.79 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 7 $140.64 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $140.64 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $140.67 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 11 $140.69 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $140.69 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 98 $140.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $140.75 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $140.72 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 50 $140.72 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 23 $140.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 77 $140.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $140.68 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 90 $140.68 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $140.65 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 97 $140.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $140.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $140.62 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $140.735 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 2 $140.63 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $140.72 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $140.66 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 8 $140.63 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 3 $140.63 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $140.67 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $140.65 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 24 $140.63 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $140.49 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 4 $140.38 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 91 $140.55 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $140.35 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $140.48 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 39 $140.35 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 15 $140.48 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $140.29 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 33 $140.85 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 79 $140.48 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 8 $140.16 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 67 $140.85 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 6 $140.48 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $140.18 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 82 $140.83 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 94 $140.48 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $140.18 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 60 $140.83 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 6 $140.48 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $140.15 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 91 $140.83 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 94 $140.47 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 75 $140.15 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $140.67 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 38 $140.45 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $140.14 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 15 $140.74 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 13 $140.30 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 91 $140.08 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 85 $140.73 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 95 $140.30 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 78 $140.08 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 15 $140.73 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 135 $140.36 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 91 $140.01 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 3 $140.63 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 53 $140.31 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $140.01 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 38 $140.67 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 210 $140.52 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 5 $140.31 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 9 $140.01 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 38 $140.67 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 18 $140.49 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $140.33 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $139.96 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $140.33 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $140.22 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 95 $139.96 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 7 $140.88 Ordinary
 08:01:54 - 10-Jul-26
Sell* 1 $141.32 Ordinary
 07:50:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84