| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 112.93 | 114.49 | 112.625 | 113.45 | 60,595 |
| 25th Sep 2026 (Fri) | 112.53 | 113.88 | 112.53 | 113.88 | 89,232 |
| 24th Sep 2026 (Thu) | 110.50 | 112.87 | 110.50 | 112.12 | 88,177 |
| 23rd Sep 2026 (Wed) | 112.02 | 112.125 | 110.16 | 110.51 | 77,147 |
| 22nd Sep 2026 (Tue) | 114.715 | 115.00 | 109.81 | 112.59 | 174,895 |
| 21st Sep 2026 (Mon) | 114.25 | 114.25 | 112.73 | 113.07 | 158,504 |
| 18th Sep 2026 (Fri) | 115.48 | 115.86 | 114.24 | 115.00 | 182,645 |
| 17th Sep 2026 (Thu) | 120.67 | 120.70 | 115.845 | 116.04 | 121,395 |
| 16th Sep 2026 (Wed) | 119.00 | 121.15 | 117.99 | 117.94 | 79,698 |
| 15th Sep 2026 (Tue) | 117.90 | 117.90 | 115.64 | 117.11 | 131,562 |
| 14th Sep 2026 (Mon) | 118.415 | 118.955 | 117.67 | 117.91 | 89,628 |
| 11th Sep 2026 (Fri) | 118.47 | 118.51 | 115.04 | 118.49 | 139,387 |
| 10th Sep 2026 (Thu) | 113.545 | 117.19 | 112.53 | 115.87 | 73,163 |
| 9th Sep 2026 (Wed) | 116.80 | 116.80 | 113.57 | 113.71 | 226,472 |
| 8th Sep 2026 (Tue) | 122.12 | 123.525 | 116.95 | 117.58 | 141,267 |
| 7th Sep 2026 (Mon) | 122.00 | 124.36 | 121.94 | 122.14 | 116,427 |
| 4th Sep 2026 (Fri) | 122.00 | 124.36 | 121.94 | 122.14 | 116,427 |
| 3rd Sep 2026 (Thu) | 123.30 | 125.00 | 121.87 | 122.60 | 143,963 |
| 2nd Sep 2026 (Wed) | 123.05 | 124.38 | 122.07 | 123.14 | 143,861 |
| 1st Sep 2026 (Tue) | 121.28 | 123.58 | 120.79 | 122.14 | 149,263 |
| 31st Aug 2026 (Mon) | 125.00 | 125.155 | 121.88 | 123.39 | 146,396 |
| 28th Aug 2026 (Fri) | 124.52 | 125.87 | 123.25 | 125.49 | 138,434 |
| 27th Aug 2026 (Thu) | 128.82 | 128.89 | 122.89 | 123.24 | 312,764 |
| 26th Aug 2026 (Wed) | 130.05 | 130.79 | 129.55 | 130.25 | 177,361 |
| 25th Aug 2026 (Tue) | 132.38 | 132.38 | 129.95 | 130.12 | 149,742 |
| 24th Aug 2026 (Mon) | 130.84 | 132.98 | 130.53 | 132.16 | 198,311 |
| 21st Aug 2026 (Fri) | 130.75 | 131.09 | 129.55 | 130.17 | 139,695 |
| 20th Aug 2026 (Thu) | 130.39 | 130.81 | 128.04 | 129.82 | 141,491 |
| 19th Aug 2026 (Wed) | 132.00 | 134.84 | 131.01 | 131.72 | 87,150 |
| 18th Aug 2026 (Tue) | 129.50 | 135.30 | 129.50 | 132.26 | 106,541 |
| 17th Aug 2026 (Mon) | 128.19 | 129.95 | 126.97 | 129.02 | 217,189 |
| 14th Aug 2026 (Fri) | 127.77 | 129.695 | 126.50 | 128.98 | 374,393 |
| 13th Aug 2026 (Thu) | 134.99 | 135.26 | 127.97 | 128.39 | 646,540 |
| 12th Aug 2026 (Wed) | 159.90 | 159.90 | 152.64 | 153.74 | 188,360 |
| 11th Aug 2026 (Tue) | 162.37 | 164.41 | 158.23 | 160.54 | 156,153 |
| 10th Aug 2026 (Mon) | 161.52 | 164.75 | 159.57 | 164.78 | 86,919 |
| 7th Aug 2026 (Fri) | 161.96 | 163.34 | 159.86 | 162.36 | 112,493 |
| 6th Aug 2026 (Thu) | 160.94 | 163.85 | 159.78 | 162.00 | 66,659 |
| 5th Aug 2026 (Wed) | 158.00 | 161.51 | 157.93 | 159.16 | 49,055 |
| 4th Aug 2026 (Tue) | 154.68 | 157.58 | 154.68 | 155.97 | 59,315 |
| 3rd Aug 2026 (Mon) | 155.25 | 156.60 | 153.58 | 155.63 | 60,627 |
| 31st Jul 2026 (Fri) | 153.90 | 153.90 | 151.62 | 152.37 | 65,842 |
| 30th Jul 2026 (Thu) | 150.31 | 152.65 | 149.57 | 152.58 | 49,200 |
| 29th Jul 2026 (Wed) | 147.82 | 151.39 | 147.55 | 150.11 | 41,180 |