| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.45 | 142.205 | 139.71 | 140.73 | 53,206 |
| 9th Jul 2026 (Thu) | 139.98 | 141.47 | 137.11 | 139.93 | 72,687 |
| 8th Jul 2026 (Wed) | 143.045 | 143.765 | 139.16 | 140.14 | 119,032 |
| 7th Jul 2026 (Tue) | 146.29 | 147.48 | 144.06 | 146.30 | 64,643 |
| 6th Jul 2026 (Mon) | 146.63 | 147.27 | 142.58 | 145.49 | 48,398 |
| 3rd Jul 2026 (Fri) | 146.155 | 146.155 | 144.21 | 144.21 | 0 |
| 2nd Jul 2026 (Thu) | 146.155 | 148.78 | 143.03 | 144.21 | 103,360 |
| 1st Jul 2026 (Wed) | 145.80 | 147.22 | 143.61 | 143.99 | 106,071 |
| 30th Jun 2026 (Tue) | 145.15 | 148.37 | 144.875 | 146.38 | 84,917 |
| 29th Jun 2026 (Mon) | 144.74 | 148.045 | 144.36 | 146.56 | 77,570 |
| 26th Jun 2026 (Fri) | 146.155 | 148.49 | 144.12 | 146.00 | 123,488 |
| 25th Jun 2026 (Thu) | 150.49 | 151.19 | 144.63 | 146.00 | 70,248 |
| 24th Jun 2026 (Wed) | 150.86 | 152.17 | 149.42 | 149.75 | 39,346 |
| 23rd Jun 2026 (Tue) | 147.64 | 151.00 | 145.95 | 150.53 | 100,696 |
| 22nd Jun 2026 (Mon) | 144.94 | 149.53 | 143.34 | 149.20 | 144,270 |
| 19th Jun 2026 (Fri) | 147.79 | 148.28 | 143.18 | 143.50 | 115,888 |
| 18th Jun 2026 (Thu) | 147.79 | 148.28 | 143.18 | 143.50 | 115,888 |
| 17th Jun 2026 (Wed) | 149.21 | 152.44 | 145.79 | 145.87 | 58,404 |
| 16th Jun 2026 (Tue) | 152.50 | 153.23 | 149.09 | 149.39 | 82,382 |
| 15th Jun 2026 (Mon) | 151.97 | 156.535 | 150.09 | 150.99 | 174,435 |
| 12th Jun 2026 (Fri) | 149.64 | 149.64 | 146.10 | 147.42 | 84,403 |
| 11th Jun 2026 (Thu) | 142.52 | 145.35 | 141.315 | 145.39 | 38,731 |
| 10th Jun 2026 (Wed) | 142.92 | 145.74 | 140.47 | 140.92 | 77,824 |
| 9th Jun 2026 (Tue) | 143.12 | 147.295 | 142.42 | 145.62 | 31,274 |
| 8th Jun 2026 (Mon) | 140.24 | 142.80 | 139.02 | 140.90 | 115,699 |
| 5th Jun 2026 (Fri) | 139.41 | 140.77 | 136.72 | 140.10 | 69,762 |
| 4th Jun 2026 (Thu) | 139.20 | 140.89 | 136.70 | 140.47 | 111,369 |
| 3rd Jun 2026 (Wed) | 138.69 | 139.66 | 136.36 | 139.61 | 71,468 |
| 2nd Jun 2026 (Tue) | 138.775 | 140.54 | 137.63 | 138.65 | 87,182 |
| 1st Jun 2026 (Mon) | 145.46 | 145.46 | 137.645 | 138.81 | 87,259 |
| 29th May 2026 (Fri) | 145.45 | 146.575 | 144.02 | 145.46 | 92,849 |
| 28th May 2026 (Thu) | 137.38 | 145.535 | 137.20 | 145.39 | 155,523 |
| 27th May 2026 (Wed) | 143.60 | 143.60 | 138.81 | 138.83 | 82,168 |
| 26th May 2026 (Tue) | 141.00 | 141.40 | 139.01 | 140.62 | 93,449 |
| 25th May 2026 (Mon) | 139.84 | 139.99 | 138.19 | 138.49 | 52,737 |
| 22nd May 2026 (Fri) | 139.84 | 139.99 | 138.19 | 138.49 | 52,737 |
| 21st May 2026 (Thu) | 135.40 | 140.26 | 135.00 | 139.11 | 83,883 |
| 20th May 2026 (Wed) | 132.07 | 136.38 | 131.715 | 135.79 | 139,705 |
| 19th May 2026 (Tue) | 130.54 | 132.73 | 129.54 | 131.63 | 83,445 |
| 18th May 2026 (Mon) | 131.41 | 135.20 | 130.81 | 131.17 | 64,568 |
| 15th May 2026 (Fri) | 129.25 | 130.61 | 128.52 | 129.32 | 100,597 |
| 14th May 2026 (Thu) | 133.19 | 134.94 | 130.15 | 130.24 | 105,574 |
| 13th May 2026 (Wed) | 132.75 | 134.16 | 130.72 | 132.70 | 159,173 |
| 12th May 2026 (Tue) | 132.49 | 132.49 | 128.49 | 131.73 | 81,067 |
| 11th May 2026 (Mon) | 134.00 | 137.13 | 132.36 | 133.34 | 140,326 |