| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.07 | 136.38 | 131.715 | 135.79 | 139,705 |
| 19th May 2026 (Tue) | 130.54 | 132.73 | 129.54 | 131.63 | 83,445 |
| 18th May 2026 (Mon) | 131.41 | 135.20 | 130.81 | 131.17 | 64,568 |
| 15th May 2026 (Fri) | 129.25 | 130.61 | 128.52 | 129.32 | 100,597 |
| 14th May 2026 (Thu) | 133.19 | 134.94 | 130.15 | 130.24 | 105,574 |
| 13th May 2026 (Wed) | 132.75 | 134.16 | 130.72 | 132.70 | 159,173 |
| 12th May 2026 (Tue) | 132.49 | 132.49 | 128.49 | 131.73 | 81,067 |
| 11th May 2026 (Mon) | 134.00 | 137.13 | 132.36 | 133.34 | 140,326 |
| 8th May 2026 (Fri) | 134.96 | 139.25 | 132.18 | 133.48 | 248,282 |
| 7th May 2026 (Thu) | 135.35 | 139.84 | 128.80 | 130.52 | 488,239 |
| 6th May 2026 (Wed) | 146.90 | 149.26 | 145.66 | 148.83 | 192,852 |
| 5th May 2026 (Tue) | 142.48 | 142.48 | 139.39 | 141.39 | 90,837 |
| 4th May 2026 (Mon) | 142.46 | 142.68 | 139.31 | 139.74 | 66,810 |
| 1st May 2026 (Fri) | 144.64 | 145.28 | 142.55 | 142.74 | 80,223 |
| 30th Apr 2026 (Thu) | 143.01 | 145.52 | 142.73 | 145.04 | 65,329 |
| 29th Apr 2026 (Wed) | 142.36 | 143.60 | 141.50 | 141.60 | 62,078 |
| 28th Apr 2026 (Tue) | 146.095 | 147.19 | 143.51 | 143.84 | 64,031 |
| 27th Apr 2026 (Mon) | 146.87 | 147.52 | 144.62 | 146.47 | 87,655 |
| 24th Apr 2026 (Fri) | 147.68 | 148.41 | 145.70 | 145.89 | 60,416 |
| 23rd Apr 2026 (Thu) | 148.45 | 149.85 | 144.85 | 146.45 | 37,782 |
| 22nd Apr 2026 (Wed) | 152.67 | 152.67 | 145.55 | 146.17 | 154,244 |
| 21st Apr 2026 (Tue) | 153.25 | 153.635 | 148.55 | 150.50 | 100,950 |
| 20th Apr 2026 (Mon) | 156.39 | 156.39 | 153.42 | 153.61 | 58,145 |
| 17th Apr 2026 (Fri) | 154.20 | 158.50 | 153.525 | 155.85 | 82,769 |
| 16th Apr 2026 (Thu) | 149.63 | 151.78 | 149.46 | 150.69 | 66,569 |
| 15th Apr 2026 (Wed) | 149.73 | 152.11 | 149.73 | 151.37 | 82,690 |
| 14th Apr 2026 (Tue) | 151.65 | 152.87 | 150.50 | 150.87 | 61,790 |
| 13th Apr 2026 (Mon) | 148.73 | 150.50 | 147.70 | 149.97 | 77,953 |
| 10th Apr 2026 (Fri) | 152.425 | 152.425 | 148.15 | 150.30 | 71,743 |
| 9th Apr 2026 (Thu) | 150.06 | 154.46 | 149.715 | 152.62 | 56,299 |
| 8th Apr 2026 (Wed) | 147.92 | 152.12 | 147.92 | 150.57 | 81,893 |
| 7th Apr 2026 (Tue) | 141.60 | 142.05 | 138.35 | 140.20 | 64,535 |
| 6th Apr 2026 (Mon) | 142.55 | 143.805 | 141.51 | 143.70 | 50,622 |
| 3rd Apr 2026 (Fri) | 139.77 | 145.19 | 139.40 | 141.20 | 53,145 |
| 2nd Apr 2026 (Thu) | 139.77 | 145.19 | 139.40 | 141.20 | 53,145 |
| 1st Apr 2026 (Wed) | 142.93 | 145.965 | 142.78 | 144.35 | 76,877 |
| 31st Mar 2026 (Tue) | 139.94 | 142.48 | 138.30 | 141.11 | 79,005 |
| 30th Mar 2026 (Mon) | 140.46 | 140.80 | 136.89 | 136.92 | 57,639 |
| 27th Mar 2026 (Fri) | 140.46 | 142.00 | 137.78 | 138.84 | 59,448 |
| 26th Mar 2026 (Thu) | 145.16 | 147.00 | 141.35 | 141.41 | 67,028 |
| 25th Mar 2026 (Wed) | 147.20 | 149.17 | 145.39 | 146.18 | 67,635 |
| 24th Mar 2026 (Tue) | 143.27 | 144.16 | 140.00 | 144.02 | 64,501 |
| 23rd Mar 2026 (Mon) | 144.00 | 148.30 | 143.69 | 144.42 | 89,716 |