| Price | $114.17 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $1.49 1.32% |
| Buy | $114.92 |
| Sell | $111.00 |
| Last Trade: | Unknown 25.00 at $114.76 |
| Day's Volume: | 233,271 |
| Last Close: | $114.19 |
| Open: | $113.15 |
| ISIN: | US8760301072 |
| Day's Range | $113.15 - $115.31 |
| 52wk Range: | $76.01 - $115.32 |
| Market Capitalisation: | $22.87b |
| VWAP: | $114.47073 |
| Shares in Issue: | 208.12m |
Tapestry (TPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $114.76 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 54 | $114.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 25 | $114.755 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 25 | $114.755 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $114.75 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 57 | $114.74 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 90 | $114.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
