| Price | $152.09 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $8.90 6.22% |
| Buy | $153.03 |
| Sell | $150.00 |
| Last Trade: | Buy 30.00 at $152.09 |
| Day's Volume: | 202,353 |
| Last Close: | $152.10 |
| Open: | $145.47 |
| ISIN: | US8760301072 |
| Day's Range | $145.00 - $153.13 |
| 52wk Range: | $76.01 - $153.13 |
| Market Capitalisation: | $26.59b |
| VWAP: | $150.57814 |
| Shares in Issue: | 204.65m |
Tapestry (TPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $152.09 | Ordinary |
17:17:16 - 06-Feb-26 |
| Buy* | 1 | $151.85 | Ordinary |
17:17:16 - 06-Feb-26 |
| Buy* | 1 | $151.80 | Ordinary |
17:09:14 - 06-Feb-26 |
| Buy* | 2 | $151.84 | Ordinary |
17:09:14 - 06-Feb-26 |
| Buy* | 7 | $150.80 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 21 | $151.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 79 | $151.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $151.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
