| Price | $103.37 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.21 1.18% |
| Buy | $104.50 |
| Sell | $103.37 |
| Buy / Sell TPR Shares | |
| Last Trade: | Sell 3.00 at $103.37 |
| Day's Volume: | 256,220 |
| Last Close: | $103.42 |
| Open: | $102.35 |
| ISIN: | US8760301072 |
| Day's Range | $102.31 - $104.21 |
| 52wk Range: | $76.01 - $104.22 |
| Market Capitalisation: | $20.91b |
| VWAP: | $103.52258 |
| Shares in Issue: | 207.69m |
Tapestry (TPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $103.37 | Ordinary |
17:17:43 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Ordinary |
16:20:33 - 18-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 84 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 16 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 20 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $103.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Automatic Execution |
15:56:17 - 18-Jul-25 |
