Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry (TPR.US) Share Price

Price $141.21 on 03-04-2026 at 22:47:29
Change $-3.07 -2.17%
Buy $143.39
Sell $140.75
Last Trade: -
Day's Volume: 53,145
Last Close: $141.20
Open: $139.77
ISIN: US8760301072
Day's Range $139.40 - $145.19
52wk Range: $58.46 - $160.87
Market Capitalisation: $29.23b
VWAP: $141.721
Shares in Issue: 202.46m

Tapestry (TPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tapestry trades

Tapestry (TPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.77 145.19 139.40 141.20 53,145
2nd Apr 2026 (Thu) 139.77 145.19 139.40 141.20 53,145
1st Apr 2026 (Wed) 142.93 145.965 142.78 144.35 76,877
31st Mar 2026 (Tue) 139.94 142.48 138.30 141.11 79,005
30th Mar 2026 (Mon) 140.46 140.80 136.89 136.92 57,639
27th Mar 2026 (Fri) 140.46 142.00 137.78 138.84 59,448
26th Mar 2026 (Thu) 145.16 147.00 141.35 141.41 67,028
25th Mar 2026 (Wed) 147.20 149.17 145.39 146.18 67,635
24th Mar 2026 (Tue) 143.27 144.16 140.00 144.02 64,501
23rd Mar 2026 (Mon) 144.00 148.30 143.69 144.42 89,716
20th Mar 2026 (Fri) 143.03 143.03 138.47 140.88 95,586
19th Mar 2026 (Thu) 138.93 143.26 137.30 142.80 44,162
18th Mar 2026 (Wed) 142.46 143.65 140.09 140.29 91,123
17th Mar 2026 (Tue) 143.145 144.19 142.75 143.16 51,896
16th Mar 2026 (Mon) 143.41 146.63 141.54 141.78 84,536
13th Mar 2026 (Fri) 144.52 145.45 142.07 142.10 65,042
12th Mar 2026 (Thu) 142.70 145.09 141.66 142.67 68,285
11th Mar 2026 (Wed) 147.24 149.38 145.23 145.42 82,396
10th Mar 2026 (Tue) 146.38 151.86 145.04 148.27 81,529
9th Mar 2026 (Mon) 140.62 145.63 138.00 145.50 65,327
6th Mar 2026 (Fri) 146.89 146.89 143.43 144.15 85,284
5th Mar 2026 (Thu) 153.83 154.25 147.27 149.60 131,774
See more Tapestry price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered