| Price | $123.29 on 12-12-2025 at 22:38:53 |
|---|---|
| Change | $-0.20 -0.16% |
| Buy | $124.89 |
| Sell | $123.21 |
| Last Trade: | Buy 4.00 at $123.29 |
| Day's Volume: | 159,842 |
| Last Close: | $123.21 |
| Open: | $124.22 |
| ISIN: | US8760301072 |
| Day's Range | $121.26 - $125.095 |
| 52wk Range: | $76.01 - $125.19 |
| Market Capitalisation: | $24.09b |
| VWAP: | $123.15989 |
| Shares in Issue: | 204.65m |
Tapestry (TPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $123.29 | Ordinary |
16:55:13 - 12-Dec-25 |
| Buy* | 16 | $123.29 | Ordinary |
16:36:09 - 12-Dec-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $122.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 26 | $122.98 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 38 | $122.97 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 13 | $122.92 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 87 | $122.92 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 32 | $122.91 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
15:52:31 - 12-Dec-25 |
