| Price | $398.43 on 21-05-2026 at 17:34:41 |
|---|---|
| Change | $-5.78 -1.44% |
| Buy | $396.10 |
| Sell | $395.00 |
| Last Trade: | Buy 1.00 at $396.75 |
| Day's Volume: | 5,562 |
| Last Close: | $402.53 |
| Open: | $401.90 |
| ISIN: | US88262P1021 |
| Day's Range | $396.48 - $406.50 |
| 52wk Range: | $281.00 - $1,420.00 |
| Market Capitalisation: | $26.67b |
| VWAP: | $399.91308 |
| Shares in Issue: | 68.94m |
Texas Pacific L (TPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
