| Price | $340.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.07 -0.31% |
| Buy | $344.48 |
| Sell | $338.15 |
| Last Trade: | Sell 1.00 at $340.00 |
| Day's Volume: | 12,415 |
| Last Close: | $338.15 |
| Open: | $343.50 |
| ISIN: | US88262P1021 |
| Day's Range | $337.37 - $344.00 |
| 52wk Range: | $281.28 - $1,048.88 |
| Market Capitalisation: | $23.53b |
| VWAP: | $340.35715 |
| Shares in Issue: | 68.97m |
Texas Pacific L (TPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.00 | Ordinary |
17:02:32 - 28-Sep-26 |
| Sell* | 39 | $338.44 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $338.445 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 8 | $338.39 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 8 | $338.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 4 | $338.46 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 52 | $338.33 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 59 | $338.33 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $338.33 | Automatic Execution |
15:51:33 - 28-Sep-26 |
