| Price | $397.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $6.63 1.7% |
| Buy | $402.49 |
| Sell | $385.00 |
| Last Trade: | Buy 30.00 at $397.40 |
| Day's Volume: | 16,373 |
| Last Close: | $397.82 |
| Open: | $390.06 |
| ISIN: | US88262P1021 |
| Day's Range | $386.125 - $397.88 |
| 52wk Range: | $281.28 - $1,048.88 |
| Market Capitalisation: | $27.78b |
| VWAP: | $392.04095 |
| Shares in Issue: | 68.97m |
Texas Pacific L (TPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $397.40 | Ordinary |
17:33:28 - 10-Jul-26 |
| Sell* | 19 | $395.05 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 10 | $395.05 | Ordinary |
17:11:50 - 10-Jul-26 |
| Sell* | 1 | $395.05 | Ordinary |
17:02:47 - 10-Jul-26 |
| Buy* | 80 | $396.41 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $396.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 17 | $396.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 42 | $396.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $396.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
