| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.00 | Ordinary |
17:02:32 - 28-Sep-26 |
| Sell* | 39 | $338.44 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $338.445 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 8 | $338.39 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 8 | $338.26 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 4 | $338.46 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 52 | $338.33 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 59 | $338.33 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $338.33 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $338.44 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $338.58 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 30 | $338.50 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 30 | $338.50 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 8 | $338.27 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 8 | $338.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $338.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $337.92 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $338.00 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $338.02 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 20 | $338.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $338.30 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 10 | $338.41 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $338.41 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $338.61 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $338.22 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $338.39 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $338.33 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 5 | $338.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $338.61 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 5 | $338.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $338.75 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $338.88 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $338.88 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 3 | $338.90 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 6 | $338.90 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 22 | $338.97 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $338.97 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $339.00 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $339.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 6 | $339.25 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $339.25 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 20 | $339.98 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $340.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 12 | $340.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $340.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $340.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $340.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $340.22 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $340.06 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $340.06 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 54 | $339.78 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $339.78 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $339.78 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $339.78 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 57 | $340.08 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 76 | $339.92 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 5 | $339.85 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $340.26 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $339.86 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 13 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 9 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 25 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 11 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 19 | $340.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 56 | $340.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 44 | $340.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 8 | $340.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $340.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 20 | $340.16 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $340.16 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $340.16 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 5 | $340.19 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 5 | $340.08 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $340.07 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 5 | $339.58 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 3 | $339.63 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 2 | $339.60 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 20 | $339.73 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 2 | $339.73 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 22 | $339.74 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 22 | $339.76 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 22 | $339.76 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $339.75 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $339.76 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 1 | $339.76 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 1 | $339.78 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $339.78 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $339.78 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 3 | $339.70 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 5 | $339.87 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $340.01 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $339.99 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 10 | $339.92 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $339.91 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $339.91 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 10 | $339.91 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 13 | $339.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 12 | $339.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $339.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 12 | $339.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $339.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $339.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $339.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $339.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $339.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $339.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $340.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $340.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $340.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $340.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $340.12 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $340.03 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 11 | $340.10 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 7 | $340.15 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 11 | $339.95 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 6 | $339.95 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $339.95 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 6 | $339.96 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 19 | $340.07 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 9 | $340.22 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 30 | $340.23 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 10 | $340.23 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $340.26 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 10 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 7 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 33 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 10 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 3 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 2 | $340.43 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 8 | $340.56 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 5 | $341.00 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 7 | $341.00 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 4 | $340.99 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 7 | $340.90 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $340.44 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 7 | $340.64 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 10 | $340.64 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 5 | $340.76 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 4 | $340.76 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 18 | $340.76 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 20 | $341.06 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 22 | $341.29 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 8 | $341.27 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 75 | $341.27 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 37 | $341.27 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 10 | $341.65 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 10 | $341.65 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $341.65 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 37 | $341.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 22 | $341.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $341.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $341.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $341.40 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1 | $341.47 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $341.62 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 4 | $341.59 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 2 | $341.58 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 1 | $341.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $341.095 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 40 | $340.48 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 5 | $341.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $340.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $340.19 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 6 | $340.00 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 10 | $339.83 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 9 | $339.20 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 6 | $339.83 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 11 | $339.76 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 1 | $339.76 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 1 | $339.83 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 5 | $340.28 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 118 | $340.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 13 | $340.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 5 | $340.68 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 2 | $340.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $339.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $340.07 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 1 | $339.92 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $339.21 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 5 | $339.50 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $339.63 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $339.33 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $339.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $340.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $340.01 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $340.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $340.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 20 | $340.36 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $340.33 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 3 | $340.37 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 38 | $340.37 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 30 | $340.37 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $340.37 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $340.47 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 4 | $342.80 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 9 | $342.80 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 22 | $342.86 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 78 | $342.81 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 39 | $342.90 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 4 | $342.93 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $339.94 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 10 | $341.66 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $340.95 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 60 | $340.05 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 4 | $341.33 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $340.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 2 | $340.95 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 4 | $340.64 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $340.64 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $340.36 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $339.70 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 2 | $339.70 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $343.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $343.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $343.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $343.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $343.06 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $345.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $344.73 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 2 | $346.01 | Ordinary |
08:40:19 - 28-Sep-26 |
| Sell* | 1 | $346.02 | Ordinary |
08:31:36 - 28-Sep-26 |
| Sell* | 13 | $346.02 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 2 | $346.02 | Ordinary |
08:21:46 - 28-Sep-26 |
| Sell* | 1 | $346.02 | Ordinary |
08:20:45 - 28-Sep-26 |
| Sell* | 10 | $346.02 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 2 | $346.02 | Ordinary |
08:19:51 - 28-Sep-26 |
| Sell* | 10 | $346.02 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 10 | $344.99 | Ordinary |
07:37:26 - 28-Sep-26 |
| Buy* | 40 | $344.99 | Ordinary |
07:37:26 - 28-Sep-26 |
| Sell* | 50 | $345.00 | Ordinary |
07:37:26 - 28-Sep-26 |
| Sell* | 43 | $345.06 | Ordinary |
07:37:18 - 28-Sep-26 |
| Sell* | 17 | $345.20 | Ordinary |
07:37:18 - 28-Sep-26 |
| Sell* | 40 | $345.21 | Ordinary |
07:37:18 - 28-Sep-26 |
| Sell* | 3 | $346.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $347.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $344.00 | Ordinary |
05:23:20 - 28-Sep-26 |
| Buy* | 8 | $344.00 | Ordinary |
05:23:20 - 28-Sep-26 |
| Buy* | 17 | $343.78 | Ordinary |
04:33:35 - 28-Sep-26 |