| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $394.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 54 | $394.55 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 1 | $394.73 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 2 | $395.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $395.26 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $394.77 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 6 | $394.81 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 10 | $395.20 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 10 | $395.20 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $394.81 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $394.99 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 5 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 3 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 9 | $396.49 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $396.51 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $396.45 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $396.21 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 17 | $396.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $395.35 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $395.34 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $395.34 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $395.19 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $395.19 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 2 | $395.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 2 | $395.27 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 2 | $396.76 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $396.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $396.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $397.94 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $397.95 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 17 | $397.95 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $398.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $398.41 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $398.43 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $398.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $398.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $398.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 3 | $398.13 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 2 | $398.13 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 10 | $398.22 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 20 | $398.22 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $398.18 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 4 | $398.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 40 | $398.16 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 2 | $398.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 13 | $398.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 3 | $398.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 40 | $398.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 10 | $398.25 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $398.28 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 9 | $398.32 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $398.62 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 3 | $398.62 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 36 | $398.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 10 | $398.48 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 12 | $398.63 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 5 | $398.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 40 | $398.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $396.77 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2 | $396.77 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $396.77 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2 | $396.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $396.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 40 | $397.55 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 40 | $397.51 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $397.47 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 15 | $396.86 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 10 | $396.72 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $396.48 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $396.48 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 14 | $396.40 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 13 | $396.50 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 12 | $396.50 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 25 | $396.50 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $396.51 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 5 | $396.51 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $396.55 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $396.90 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 38 | $396.90 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 40 | $396.92 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $396.92 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $396.93 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 5 | $396.95 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $396.95 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $396.95 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $396.96 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 52 | $397.12 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 14 | $397.13 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 6 | $397.13 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 4 | $397.13 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 20 | $397.14 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 20 | $397.14 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 7 | $397.18 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 24 | $397.18 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 12 | $397.14 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 12 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 68 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 16 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 9 | $397.35 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $397.34 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.34 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 7 | $397.31 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 12 | $397.31 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.31 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.48 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 4 | $397.48 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.37 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $397.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.35 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $397.34 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 2 | $397.34 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $397.34 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $397.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 40 | $397.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $397.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 16 | $397.32 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 2 | $397.32 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 20 | $397.31 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 20 | $397.30 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 1 | $396.935 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $400.04 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 12 | $400.04 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 40 | $400.05 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $400.21 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 2 | $400.77 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 3 | $400.60 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 40 | $400.68 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 11 | $400.68 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 40 | $400.63 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 40 | $400.62 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 3 | $400.21 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 2 | $400.21 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 9 | $400.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 31 | $400.01 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $400.06 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 12 | $400.07 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 11 | $400.28 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $400.27 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 11 | $400.28 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 51 | $400.29 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 3 | $400.29 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 6 | $399.97 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $399.97 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 6 | $400.01 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 2 | $400.01 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 2 | $402.19 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 4 | $401.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 40 | $400.24 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 9 | $401.50 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $400.23 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 11 | $401.45 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 3 | $400.25 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 4 | $401.45 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $400.23 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $401.28 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $400.21 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 2 | $400.52 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $400.02 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $400.52 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $400.02 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $400.39 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $400.02 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $400.52 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 40 | $399.70 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 7 | $400.39 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 17 | $399.56 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 3 | $400.30 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 17 | $399.56 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 12 | $399.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $399.35 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 5 | $399.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $398.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $400.11 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 5 | $399.59 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 4 | $398.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $400.04 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $399.61 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 8 | $398.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $400.03 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 2 | $398.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $400.21 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $398.00 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 18 | $401.90 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $405.17 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.16 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.30 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 7 | $405.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 3 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 6 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 11 | $405.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 19 | $405.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 10 | $405.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 30 | $405.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 6 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 9 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 3 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 44 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 2 | $405.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 2 | $405.62 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 6 | $406.20 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 120 | $406.50 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $406.20 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 9 | $406.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $405.75 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 39 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 8 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $405.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.55 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3 | $405.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $405.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 3 | $402.81 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $403.37 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $403.75 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $403.75 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $403.75 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 5 | $403.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $401.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $403.77 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 40 | $403.78 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 14 | $404.41 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 8 | $404.39 | Ordinary |
09:23:46 - 21-May-26 |
| Buy* | 3 | $404.43 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 2 | $404.43 | Ordinary |
09:14:33 - 21-May-26 |
| Buy* | 14 | $404.41 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 8 | $403.05 | Ordinary |
08:22:07 - 21-May-26 |
| Buy* | 2 | $403.05 | Ordinary |
08:22:07 - 21-May-26 |
| Sell* | 9 | $398.01 | Ordinary |
08:22:07 - 21-May-26 |
| Sell* | 1 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 1 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 1 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 1 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 3 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 3 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 1 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |
| Sell* | 3 | $401.85 | Ordinary |
04:52:25 - 21-May-26 |