| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $397.40 | Ordinary |
17:33:28 - 10-Jul-26 |
| Sell* | 19 | $395.05 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 10 | $395.05 | Ordinary |
17:11:50 - 10-Jul-26 |
| Sell* | 1 | $395.05 | Ordinary |
17:02:47 - 10-Jul-26 |
| Buy* | 80 | $396.41 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $396.28 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 17 | $396.35 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 42 | $396.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $396.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 96 | $396.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $396.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 24 | $395.86 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $395.87 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $395.92 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 16 | $395.96 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $396.04 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $396.05 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $396.00 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 15 | $395.70 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 15 | $395.70 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $395.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $395.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $395.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 80 | $395.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $395.71 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $395.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $395.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $395.94 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 10 | $396.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $395.88 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 103 | $395.88 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 1 | $395.88 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 16 | $395.88 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 10 | $395.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 6 | $395.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 2 | $395.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 3 | $395.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 9 | $395.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 2 | $395.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 5 | $395.86 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 17 | $395.86 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Unknown* | 9 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 1 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 9 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $395.41 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $395.41 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 10 | $395.41 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 10 | $395.495 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 1 | $395.50 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 2 | $395.70 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 40 | $395.57 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 40 | $395.55 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 10 | $395.18 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $395.18 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $395.18 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $395.24 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $395.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $395.18 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 16 | $395.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 3 | $394.84 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 30 | $394.84 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 3 | $394.85 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 2 | $394.84 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 2 | $394.84 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 37 | $394.85 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 2 | $394.84 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 1 | $394.87 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 7 | $394.88 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 7 | $394.88 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 4 | $394.88 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 3 | $394.88 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 21 | $394.88 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 6 | $395.05 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 10 | $395.05 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 10 | $395.05 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 10 | $395.05 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 10 | $395.05 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 8 | $395.09 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 6 | $395.09 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 1 | $395.09 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 3 | $395.17 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 3 | $395.30 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 3 | $395.30 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 10 | $395.35 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 10 | $395.35 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 10 | $395.35 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 7 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 33 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 24 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 10 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 10 | $395.37 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 14 | $395.38 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 16 | $395.37 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 10 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 36 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 24 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 68 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 32 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 6 | $395.54 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 14 | $395.37 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 10 | $395.37 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 40 | $395.42 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 6 | $395.55 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 84 | $395.56 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 16 | $395.57 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 19 | $393.18 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $393.18 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 30 | $393.19 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $393.19 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $393.18 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 30 | $393.18 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 10 | $393.17 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 40 | $393.01 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 28 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 12 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 40 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 10 | $393.02 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 38 | $393.03 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 2 | $393.03 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 10 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 13 | $393.33 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 40 | $393.33 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Buy* | 39 | $393.335 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 1 | $393.335 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 1 | $393.21 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 43 | $393.335 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 57 | $393.335 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 3 | $393.335 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 20 | $393.34 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 40 | $393.34 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 100 | $393.33 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 1 | $393.43 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 20 | $393.34 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 26 | $393.26 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 13 | $393.26 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 1 | $393.22 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 12 | $393.26 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 13 | $393.26 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 13 | $393.26 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Buy* | 1 | $393.26 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 1 | $393.19 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 27 | $393.25 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 13 | $393.24 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 27 | $393.25 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 13 | $393.20 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 40 | $393.37 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 100 | $393.57 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 6 | $393.73 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 10 | $393.58 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 10 | $393.58 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Sell* | 90 | $393.33 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 10 | $393.34 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 30 | $393.25 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $393.25 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 1 | $393.31 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 1 | $393.24 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 36 | $393.19 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 4 | $393.19 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 6 | $393.13 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $393.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 4 | $393.04 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 4 | $392.745 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Unknown* | 5 | $392.745 | Automatic Execution |
15:02:06 - 10-Jul-26 |
| Unknown* | 40 | $392.745 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 1 | $392.61 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 6 | $392.46 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 4 | $392.695 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 1 | $392.695 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 6 | $392.48 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 6 | $392.46 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Sell* | 6 | $392.56 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 1 | $392.87 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 6 | $392.50 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 6 | $392.56 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Sell* | 6 | $392.71 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Sell* | 6 | $392.71 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 6 | $392.71 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Buy* | 1 | $393.03 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 7 | $392.78 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 10 | $392.78 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 10 | $392.78 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 13 | $392.78 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Sell* | 26 | $392.47 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 10 | $392.49 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Sell* | 1 | $392.48 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 9 | $392.29 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 1 | $392.29 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 3 | $392.23 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $392.12 | Automatic Execution |
14:33:54 - 10-Jul-26 |
| Buy* | 1 | $391.95 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Buy* | 4 | $391.95 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Unknown* | 4 | $391.745 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 3 | $391.81 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 40 | $391.81 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 1 | $391.81 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 40 | $391.705 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 1 | $391.60 | Automatic Execution |
14:27:55 - 10-Jul-26 |
| Sell* | 1 | $391.28 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 3 | $391.28 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 2 | $391.28 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 8 | $391.28 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 6 | $391.28 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.28 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.29 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 4 | $391.29 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 14 | $391.32 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 2 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 2 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 40 | $391.58 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 45 | $391.585 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.585 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.585 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 10 | $391.585 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 45 | $391.585 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 55 | $391.585 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Sell* | 5 | $391.59 | Automatic Execution |
14:26:51 - 10-Jul-26 |
| Sell* | 10 | $391.59 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 10 | $391.59 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 10 | $391.51 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $391.63 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 40 | $391.78 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 40 | $391.805 | Automatic Execution |
14:16:19 - 10-Jul-26 |
| Sell* | 40 | $391.81 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 4 | $391.81 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $391.81 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $391.81 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 10 | $391.81 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 11 | $391.81 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Sell* | 40 | $391.81 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 1 | $391.51 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 1 | $391.86 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 1 | $391.86 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 4 | $391.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 1 | $391.63 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 1 | $391.59 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 1 | $391.48 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 1 | $391.48 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 39 | $391.45 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $391.45 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $391.44 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $391.44 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $391.44 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 13 | $391.42 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 33 | $391.39 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Buy* | 58 | $391.39 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Buy* | 55 | $391.39 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Buy* | 24 | $391.39 | Automatic Execution |
14:03:24 - 10-Jul-26 |
| Buy* | 52 | $391.30 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 58 | $391.30 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 59 | $391.30 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 53 | $391.30 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 1 | $391.24 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $391.06 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $391.05 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $391.05 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $391.03 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 2 | $390.82 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 5 | $390.84 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 6 | $390.54 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 14 | $390.59 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 1 | $390.89 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 40 | $391.03 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 4 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 10 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 10 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 10 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 10 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 13 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 10 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 13 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 40 | $391.04 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 5 | $391.035 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 14 | $391.29 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 2 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 2 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 9 | $391.37 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 20 | $391.50 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 20 | $391.75 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 80 | $391.38 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 22 | $391.38 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 9 | $391.38 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 1 | $391.52 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 8 | $391.55 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 40 | $392.09 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Sell* | 80 | $392.295 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 4 | $392.295 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 13 | $392.295 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 10 | $392.295 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 13 | $392.16 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 1 | $392.015 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $392.00 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 1 | $391.95 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Sell* | 10 | $391.59 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Sell* | 10 | $391.59 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Sell* | 10 | $391.59 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 2 | $391.56 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 1 | $391.58 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 1 | $391.54 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
13:29:45 - 10-Jul-26 |
| Buy* | 60 | $391.00 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 8 | $391.125 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Sell* | 4 | $390.93 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 6 | $390.83 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 1 | $390.84 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 1 | $391.19 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Buy* | 2 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 68 | $391.35 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 32 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 3 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 5 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 2 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 13 | $391.36 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 30 | $391.44 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 1 | $391.43 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 1 | $391.42 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 30 | $391.41 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 10 | $391.41 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 9 | $391.28 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 5 | $391.39 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Buy* | 1 | $391.39 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 5 | $390.975 | Automatic Execution |
13:19:56 - 10-Jul-26 |
| Sell* | 6 | $390.99 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 2 | $391.01 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 10 | $391.03 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 10 | $391.04 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 1 | $391.03 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 5 | $391.24 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Sell* | 37 | $391.03 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 3 | $391.03 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 100 | $391.05 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 100 | $391.05 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 2 | $391.05 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Buy* | 6 | $390.00 | Automatic Execution |
12:58:27 - 10-Jul-26 |
| Buy* | 40 | $389.72 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 63 | $389.72 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 2 | $389.56 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 5 | $389.43 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 8 | $389.22 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 3 | $389.22 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 6 | $389.22 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 5 | $389.22 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 1 | $389.08 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 10 | $388.76 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 1 | $388.78 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 2 | $388.78 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 75 | $388.92 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 29 | $388.78 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 9 | $388.78 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 40 | $388.78 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 40 | $388.78 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 15 | $388.94 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 15 | $388.97 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 2 | $388.96 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 1 | $389.29 | Automatic Execution |
12:51:34 - 10-Jul-26 |
| Sell* | 1 | $388.96 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 1 | $389.22 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 13 | $389.03 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 10 | $389.03 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 13 | $389.03 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 2 | $388.85 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 10 | $388.83 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 2 | $388.75 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $388.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $388.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $388.41 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 100 | $388.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 100 | $388.26 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 5 | $388.20 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 1 | $388.14 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Buy* | 5 | $388.06 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 1 | $388.01 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 2 | $387.89 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Buy* | 1 | $387.75 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 1 | $387.70 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 1 | $387.58 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 47 | $387.15 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $387.16 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 43 | $387.15 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 52 | $387.15 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 28 | $387.15 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 4 | $386.94 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $386.92 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $386.91 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 1 | $386.92 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 1 | $386.47 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 6 | $386.33 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 10 | $386.43 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 1 | $386.46 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 1 | $386.48 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 1 | $386.49 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 24 | $386.49 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 16 | $386.49 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 9 | $386.50 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 25 | $386.50 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 3 | $386.50 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 10 | $386.69 | Automatic Execution |
12:23:53 - 10-Jul-26 |
| Sell* | 1 | $386.88 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $386.88 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 3 | $386.89 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 10 | $386.89 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 15 | $386.90 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 15 | $386.92 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 5 | $387.17 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Buy* | 1 | $387.76 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 83 | $387.52 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $387.53 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 3 | $387.53 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $387.58 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 8 | $387.59 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $387.60 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $387.62 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 2 | $387.62 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 40 | $387.79 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 32 | $390.01 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 5 | $389.99 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 40 | $389.86 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 11 | $389.87 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Unknown* | 1 | $389.435 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Sell* | 2 | $388.01 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $389.79 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 15 | $388.94 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 30 | $389.79 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $388.71 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $390.04 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 36 | $390.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $390.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $389.92 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 10 | $390.04 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 90 | $387.26 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 97 | $390.32 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 17 | $390.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 15 | $390.10 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 10 | $387.00 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 10 | $390.20 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 18 | $390.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $389.19 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 1 | $387.00 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 14 | $390.95 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 40 | $390.01 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $389.19 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 1 | $387.07 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 10 | $391.14 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 90 | $390.10 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $389.15 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 1 | $387.07 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 1 | $394.04 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 10 | $391.14 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 6 | $389.31 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 6 | $387.07 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 2 | $392.85 | Ordinary |
07:53:23 - 10-Jul-26 |
| Buy* | 3 | $392.85 | Ordinary |
07:53:23 - 10-Jul-26 |
| Buy* | 10 | $392.89 | Ordinary |
07:52:34 - 10-Jul-26 |
| Sell* | 1 | $393.89 | Ordinary |
07:40:00 - 10-Jul-26 |
| Sell* | 5 | $393.89 | Ordinary |
07:23:56 - 10-Jul-26 |
| Sell* | 3 | $393.89 | Ordinary |
07:23:09 - 10-Jul-26 |
| Buy* | 1 | $392.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 26 | $402.65 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $394.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 9 | $393.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $393.54 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $392.53 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 3 | $390.77 | Ordinary |
05:33:05 - 10-Jul-26 |
| Buy* | 5 | $388.45 | Ordinary |
04:48:22 - 10-Jul-26 |