| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 394.57 | 402.78 | 385.38 | 402.53 | 34,151 |
| 19th May 2026 (Tue) | 386.82 | 395.52 | 384.00 | 394.57 | 18,421 |
| 18th May 2026 (Mon) | 383.71 | 389.97 | 382.24 | 386.61 | 7,821 |
| 15th May 2026 (Fri) | 384.04 | 390.815 | 383.75 | 385.17 | 14,961 |
| 14th May 2026 (Thu) | 387.00 | 394.51 | 378.61 | 388.50 | 41,645 |
| 13th May 2026 (Wed) | 394.95 | 394.95 | 376.10 | 386.51 | 38,606 |
| 12th May 2026 (Tue) | 405.20 | 405.20 | 389.74 | 401.39 | 24,237 |
| 11th May 2026 (Mon) | 399.83 | 407.83 | 393.66 | 402.63 | 22,612 |
| 8th May 2026 (Fri) | 399.00 | 405.66 | 390.22 | 394.20 | 26,082 |
| 7th May 2026 (Thu) | 422.42 | 454.84 | 396.10 | 399.08 | 45,224 |
| 6th May 2026 (Wed) | 417.50 | 425.00 | 415.55 | 419.75 | 32,801 |
| 5th May 2026 (Tue) | 431.50 | 436.83 | 424.81 | 430.44 | 24,198 |
| 4th May 2026 (Mon) | 433.01 | 442.19 | 432.45 | 432.83 | 15,986 |
| 1st May 2026 (Fri) | 441.81 | 441.81 | 429.50 | 433.62 | 27,752 |
| 30th Apr 2026 (Thu) | 428.84 | 443.74 | 428.84 | 443.67 | 21,009 |
| 29th Apr 2026 (Wed) | 436.835 | 440.46 | 426.90 | 439.03 | 18,035 |
| 28th Apr 2026 (Tue) | 440.97 | 445.00 | 427.77 | 430.90 | 23,501 |
| 27th Apr 2026 (Mon) | 447.30 | 447.30 | 429.81 | 436.90 | 16,064 |
| 24th Apr 2026 (Fri) | 434.00 | 439.10 | 428.07 | 438.91 | 18,552 |
| 23rd Apr 2026 (Thu) | 442.00 | 442.00 | 433.05 | 439.15 | 18,473 |
| 22nd Apr 2026 (Wed) | 447.50 | 447.99 | 433.74 | 439.50 | 22,819 |
| 21st Apr 2026 (Tue) | 439.86 | 444.50 | 437.41 | 437.72 | 16,476 |
| 20th Apr 2026 (Mon) | 427.11 | 435.94 | 424.79 | 434.82 | 23,969 |
| 17th Apr 2026 (Fri) | 413.00 | 426.69 | 404.72 | 422.58 | 24,417 |
| 16th Apr 2026 (Thu) | 420.00 | 428.47 | 420.00 | 426.27 | 17,538 |
| 15th Apr 2026 (Wed) | 411.71 | 423.00 | 406.69 | 417.30 | 26,221 |
| 14th Apr 2026 (Tue) | 409.20 | 420.45 | 409.00 | 412.20 | 37,838 |
| 13th Apr 2026 (Mon) | 410.01 | 421.99 | 406.21 | 416.77 | 42,189 |
| 10th Apr 2026 (Fri) | 388.44 | 417.71 | 388.44 | 409.97 | 129,406 |
| 9th Apr 2026 (Thu) | 446.47 | 446.47 | 370.41 | 377.97 | 166,844 |
| 8th Apr 2026 (Wed) | 435.12 | 455.91 | 434.19 | 448.28 | 28,756 |
| 7th Apr 2026 (Tue) | 448.15 | 453.68 | 442.95 | 449.79 | 12,117 |
| 6th Apr 2026 (Mon) | 442.02 | 448.92 | 438.06 | 448.86 | 14,806 |
| 3rd Apr 2026 (Fri) | 447.20 | 456.48 | 434.32 | 444.24 | 23,432 |
| 2nd Apr 2026 (Thu) | 447.20 | 456.48 | 434.32 | 444.24 | 23,432 |
| 1st Apr 2026 (Wed) | 468.99 | 473.08 | 438.96 | 439.20 | 48,445 |
| 31st Mar 2026 (Tue) | 473.00 | 478.20 | 465.81 | 474.56 | 26,515 |
| 30th Mar 2026 (Mon) | 517.00 | 517.00 | 465.93 | 467.37 | 43,716 |
| 27th Mar 2026 (Fri) | 523.03 | 524.23 | 510.30 | 511.75 | 28,489 |
| 26th Mar 2026 (Thu) | 531.36 | 537.43 | 521.06 | 522.28 | 20,867 |
| 25th Mar 2026 (Wed) | 534.165 | 541.23 | 530.04 | 530.36 | 12,085 |
| 24th Mar 2026 (Tue) | 528.55 | 545.00 | 527.05 | 535.26 | 19,894 |
| 23rd Mar 2026 (Mon) | 512.30 | 533.23 | 512.30 | 527.87 | 18,847 |