| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 390.06 | 397.88 | 386.125 | 397.82 | 16,373 |
| 9th Jul 2026 (Thu) | 398.62 | 402.34 | 390.25 | 390.77 | 19,660 |
| 8th Jul 2026 (Wed) | 402.42 | 403.21 | 390.19 | 394.57 | 22,456 |
| 7th Jul 2026 (Tue) | 403.43 | 406.71 | 396.74 | 402.76 | 18,630 |
| 6th Jul 2026 (Mon) | 406.94 | 410.91 | 402.18 | 402.80 | 20,209 |
| 3rd Jul 2026 (Fri) | 417.58 | 417.58 | 407.20 | 407.20 | 0 |
| 2nd Jul 2026 (Thu) | 417.58 | 418.815 | 398.13 | 407.20 | 28,096 |
| 1st Jul 2026 (Wed) | 437.00 | 442.52 | 414.83 | 415.02 | 33,454 |
| 30th Jun 2026 (Tue) | 422.30 | 440.16 | 422.30 | 437.64 | 49,197 |
| 29th Jun 2026 (Mon) | 400.14 | 421.06 | 397.74 | 419.98 | 31,059 |
| 26th Jun 2026 (Fri) | 380.80 | 403.30 | 380.80 | 395.79 | 14,158 |
| 25th Jun 2026 (Thu) | 374.96 | 393.24 | 374.96 | 391.04 | 16,665 |
| 24th Jun 2026 (Wed) | 365.99 | 378.465 | 365.99 | 377.56 | 8,979 |
| 23rd Jun 2026 (Tue) | 353.55 | 378.71 | 353.47 | 369.90 | 30,345 |
| 22nd Jun 2026 (Mon) | 359.76 | 361.23 | 348.615 | 361.11 | 18,656 |
| 19th Jun 2026 (Fri) | 354.51 | 359.25 | 352.00 | 355.11 | 24,665 |
| 18th Jun 2026 (Thu) | 354.51 | 359.25 | 352.00 | 355.11 | 24,665 |
| 17th Jun 2026 (Wed) | 356.54 | 357.40 | 352.16 | 354.48 | 7,969 |
| 16th Jun 2026 (Tue) | 359.56 | 363.25 | 354.59 | 356.35 | 22,982 |
| 15th Jun 2026 (Mon) | 367.745 | 372.35 | 362.00 | 362.78 | 23,978 |
| 12th Jun 2026 (Fri) | 370.00 | 389.11 | 370.00 | 378.91 | 15,478 |
| 11th Jun 2026 (Thu) | 377.01 | 380.00 | 368.00 | 369.55 | 8,671 |
| 10th Jun 2026 (Wed) | 383.39 | 388.79 | 375.265 | 375.18 | 14,119 |
| 9th Jun 2026 (Tue) | 396.51 | 403.63 | 381.31 | 382.11 | 4,732 |
| 8th Jun 2026 (Mon) | 393.50 | 405.49 | 393.25 | 396.14 | 10,607 |
| 5th Jun 2026 (Fri) | 397.97 | 400.62 | 387.05 | 389.79 | 6,394 |
| 4th Jun 2026 (Thu) | 404.49 | 413.21 | 400.38 | 406.73 | 22,550 |
| 3rd Jun 2026 (Wed) | 374.66 | 410.605 | 374.66 | 406.76 | 24,942 |
| 2nd Jun 2026 (Tue) | 370.50 | 375.25 | 362.305 | 370.82 | 33,125 |
| 1st Jun 2026 (Mon) | 392.93 | 395.96 | 368.05 | 368.23 | 32,137 |
| 29th May 2026 (Fri) | 395.41 | 399.85 | 391.86 | 393.00 | 22,298 |
| 28th May 2026 (Thu) | 405.95 | 412.10 | 400.00 | 401.32 | 23,202 |
| 27th May 2026 (Wed) | 392.27 | 413.60 | 392.27 | 406.09 | 48,392 |
| 26th May 2026 (Tue) | 401.655 | 409.67 | 398.00 | 400.09 | 25,553 |
| 25th May 2026 (Mon) | 396.00 | 406.43 | 394.50 | 402.03 | 20,549 |
| 22nd May 2026 (Fri) | 396.00 | 406.43 | 394.50 | 402.03 | 20,549 |
| 21st May 2026 (Thu) | 401.90 | 406.50 | 394.33 | 396.98 | 18,528 |
| 20th May 2026 (Wed) | 394.57 | 402.78 | 385.38 | 402.53 | 34,151 |
| 19th May 2026 (Tue) | 386.82 | 395.52 | 384.00 | 394.57 | 18,421 |
| 18th May 2026 (Mon) | 383.71 | 389.97 | 382.24 | 386.61 | 7,821 |
| 15th May 2026 (Fri) | 384.04 | 390.815 | 383.75 | 385.17 | 14,961 |
| 14th May 2026 (Thu) | 387.00 | 394.51 | 378.61 | 388.50 | 41,645 |
| 13th May 2026 (Wed) | 394.95 | 394.95 | 376.10 | 386.51 | 38,606 |
| 12th May 2026 (Tue) | 405.20 | 405.20 | 389.74 | 401.39 | 24,237 |
| 11th May 2026 (Mon) | 399.83 | 407.83 | 393.66 | 402.63 | 22,612 |