| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 343.50 | 344.00 | 337.37 | 338.15 | 12,415 |
| 25th Sep 2026 (Fri) | 335.01 | 343.30 | 335.01 | 341.07 | 18,103 |
| 24th Sep 2026 (Thu) | 339.01 | 342.42 | 334.40 | 338.25 | 17,091 |
| 23rd Sep 2026 (Wed) | 356.84 | 356.84 | 335.13 | 335.74 | 34,072 |
| 22nd Sep 2026 (Tue) | 363.86 | 365.04 | 354.67 | 355.24 | 16,792 |
| 21st Sep 2026 (Mon) | 349.23 | 369.41 | 344.18 | 366.80 | 31,640 |
| 18th Sep 2026 (Fri) | 346.32 | 360.01 | 346.08 | 352.67 | 26,503 |
| 17th Sep 2026 (Thu) | 349.93 | 352.00 | 346.585 | 347.20 | 20,857 |
| 16th Sep 2026 (Wed) | 365.00 | 365.00 | 347.86 | 348.57 | 15,980 |
| 15th Sep 2026 (Tue) | 369.93 | 376.53 | 367.20 | 371.63 | 15,979 |
| 14th Sep 2026 (Mon) | 375.925 | 380.00 | 363.77 | 365.27 | 24,881 |
| 11th Sep 2026 (Fri) | 365.00 | 370.68 | 365.00 | 369.10 | 18,941 |
| 10th Sep 2026 (Thu) | 375.00 | 375.00 | 365.04 | 366.10 | 20,627 |
| 9th Sep 2026 (Wed) | 384.955 | 393.00 | 373.01 | 374.06 | 15,340 |
| 8th Sep 2026 (Tue) | 370.56 | 383.89 | 370.56 | 381.90 | 19,161 |
| 7th Sep 2026 (Mon) | 361.395 | 366.225 | 358.53 | 362.42 | 17,510 |
| 4th Sep 2026 (Fri) | 361.395 | 366.225 | 358.53 | 362.42 | 17,510 |
| 3rd Sep 2026 (Thu) | 369.00 | 370.00 | 364.47 | 366.50 | 17,842 |
| 2nd Sep 2026 (Wed) | 367.65 | 368.40 | 362.00 | 367.32 | 21,992 |
| 1st Sep 2026 (Tue) | 377.38 | 377.38 | 365.47 | 369.93 | 14,360 |
| 31st Aug 2026 (Mon) | 369.98 | 375.29 | 367.57 | 374.34 | 14,169 |
| 28th Aug 2026 (Fri) | 370.905 | 370.905 | 362.00 | 364.38 | 11,706 |
| 27th Aug 2026 (Thu) | 368.00 | 371.71 | 363.99 | 369.71 | 14,507 |
| 26th Aug 2026 (Wed) | 375.99 | 382.35 | 368.10 | 369.40 | 26,937 |
| 25th Aug 2026 (Tue) | 367.45 | 375.71 | 366.64 | 372.79 | 14,297 |
| 24th Aug 2026 (Mon) | 377.40 | 385.72 | 369.69 | 373.45 | 25,180 |
| 21st Aug 2026 (Fri) | 373.00 | 385.95 | 373.00 | 383.64 | 19,790 |
| 20th Aug 2026 (Thu) | 377.00 | 396.40 | 358.21 | 369.56 | 55,997 |
| 19th Aug 2026 (Wed) | 367.99 | 375.00 | 367.99 | 373.18 | 14,335 |
| 18th Aug 2026 (Tue) | 363.92 | 366.69 | 357.42 | 365.36 | 14,207 |
| 17th Aug 2026 (Mon) | 359.34 | 362.17 | 353.50 | 360.79 | 11,772 |
| 14th Aug 2026 (Fri) | 350.92 | 361.04 | 350.92 | 358.52 | 15,496 |
| 13th Aug 2026 (Thu) | 336.49 | 349.85 | 336.16 | 347.04 | 22,191 |
| 12th Aug 2026 (Wed) | 360.27 | 360.27 | 339.83 | 342.77 | 32,226 |
| 11th Aug 2026 (Tue) | 348.31 | 368.90 | 348.31 | 364.97 | 28,655 |
| 10th Aug 2026 (Mon) | 348.92 | 353.535 | 340.65 | 350.44 | 33,124 |
| 7th Aug 2026 (Fri) | 357.01 | 360.84 | 340.77 | 340.65 | 28,468 |
| 6th Aug 2026 (Thu) | 380.37 | 391.07 | 346.99 | 355.64 | 39,079 |
| 5th Aug 2026 (Wed) | 390.71 | 394.08 | 380.00 | 381.88 | 15,206 |
| 4th Aug 2026 (Tue) | 403.65 | 409.00 | 395.07 | 395.52 | 18,122 |
| 3rd Aug 2026 (Mon) | 390.305 | 406.35 | 386.47 | 406.15 | 16,490 |
| 31st Jul 2026 (Fri) | 399.01 | 407.59 | 394.97 | 402.58 | 13,879 |
| 30th Jul 2026 (Thu) | 388.50 | 395.21 | 378.37 | 394.25 | 12,541 |
| 29th Jul 2026 (Wed) | 397.31 | 397.75 | 388.00 | 389.41 | 4,719 |