| Price | $843.01 on 12-12-2025 at 22:38:04 |
|---|---|
| Change | $-47.29 -5.31% |
| Buy | $854.00 |
| Sell | $840.00 |
| Last Trade: | Buy 1.00 at $843.01 |
| Day's Volume: | 12,249 |
| Last Close: | $838.64 |
| Open: | $888.47 |
| ISIN: | US88262P1021 |
| Day's Range | $836.07 - $889.64 |
| 52wk Range: | $835.455 - $1,420.00 |
| Market Capitalisation: | $20.51b |
| VWAP: | $852.29062 |
| Shares in Issue: | 22.98m |
Texas Pacific L (TPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $843.01 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $840.00 | Ordinary |
16:21:22 - 12-Dec-25 |
| Sell* | 10 | $840.93 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 11 | $841.00 | Automatic Execution |
15:52:38 - 12-Dec-25 |
