| Price | $997.20 on 18-07-2025 at 21:37:14 |
|---|---|
| Change | $4.98 0.5% |
| Buy | $1,000.00 |
| Sell | $997.20 |
| Buy / Sell TPL Shares | |
| Last Trade: | Sell 5.00 at $997.20 |
| Day's Volume: | 13,788 |
| Last Close: | $997.11 |
| Open: | $1,005.14 |
| ISIN: | US88262P1021 |
| Day's Range | $995.89 - $1,006.84 |
| 52wk Range: | $957.95 - $1,420.00 |
| Market Capitalisation: | $22.68b |
| VWAP: | $1,001.15605 |
| Shares in Issue: | 22.99m |
Texas Pacific L (TPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $997.20 | Ordinary |
17:04:30 - 18-Jul-25 |
| Sell* | 6 | $998.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 30 | $998.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $998.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $998.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 5 | $998.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 8 | $999.41 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $999.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 30 | $998.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $998.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
