| Price | $875.15 on 19-09-2025 at 21:35:42 |
|---|---|
| Change | $-38.17 -4.18% |
| Buy | $874.65 |
| Sell | $873.00 |
| Last Trade: | Sell 2.00 at $875.10 |
| Day's Volume: | 12,815 |
| Last Close: | $875.10 |
| Open: | $903.12 |
| ISIN: | US88262P1021 |
| Day's Range | $871.55 - $903.12 |
| 52wk Range: | $846.99 - $1,420.00 |
| Market Capitalisation: | $20.99b |
| VWAP: | $879.91724 |
| Shares in Issue: | 22.99m |
Texas Pacific L (TPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $875.10 | Ordinary |
16:19:55 - 19-Sep-25 |
| Sell* | 1 | $875.10 | Ordinary |
16:16:18 - 19-Sep-25 |
| Buy* | 2 | $880.19 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $879.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $879.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $877.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 6 | $878.09 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $877.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 10 | $878.21 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 16 | $878.85 | Automatic Execution |
15:52:57 - 19-Sep-25 |
