| Price | $366.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $22.65 6.56% |
| Buy | $366.72 |
| Sell | $359.45 |
| Last Trade: | Buy 15.00 at $368.00 |
| Day's Volume: | 29,851 |
| Last Close: | $366.03 |
| Open: | $350.00 |
| ISIN: | US88262P1021 |
| Day's Range | $350.00 - $366.60 |
| 52wk Range: | $281.00 - $1,420.00 |
| Market Capitalisation: | $7.96b |
| VWAP: | $360.32161 |
| Shares in Issue: | 22.98m |
Texas Pacific L (TPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $368.00 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 1 | $367.02 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 1 | $367.02 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 8 | $367.02 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 3 | $368.00 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 1 | $366.66 | Ordinary |
16:18:42 - 06-Feb-26 |
| Sell* | 5 | $366.11 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $366.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $366.18 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $366.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
