Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Pacific L (TPL.US) Share Price

Price $443.89 on 03-04-2026 at 22:47:29
Change $6.83 1.54%
Buy $453.91
Sell $443.00
Last Trade: -
Day's Volume: 23,432
Last Close: $444.24
Open: $447.20
ISIN: US88262P1021
Day's Range $434.32 - $456.48
52wk Range: $281.28 - $1,423.00
Market Capitalisation: $30.28b
VWAP: $443.37133
Shares in Issue: 68.94m

Texas Pacific L (TPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Pacific L trades

Texas Pacific L (TPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 447.20 456.48 434.32 444.24 23,432
2nd Apr 2026 (Thu) 447.20 456.48 434.32 444.24 23,432
1st Apr 2026 (Wed) 468.99 473.08 438.96 439.20 48,445
31st Mar 2026 (Tue) 473.00 478.20 465.81 474.56 26,515
30th Mar 2026 (Mon) 517.00 517.00 465.93 467.37 43,716
27th Mar 2026 (Fri) 523.03 524.23 510.30 511.75 28,489
26th Mar 2026 (Thu) 531.36 537.43 521.06 522.28 20,867
25th Mar 2026 (Wed) 534.165 541.23 530.04 530.36 12,085
24th Mar 2026 (Tue) 528.55 545.00 527.05 535.26 19,894
23rd Mar 2026 (Mon) 512.30 533.23 512.30 527.87 18,847
20th Mar 2026 (Fri) 536.50 540.00 519.42 519.41 20,384
19th Mar 2026 (Thu) 528.74 539.445 521.25 532.52 19,426
18th Mar 2026 (Wed) 533.00 536.34 526.80 530.08 37,419
17th Mar 2026 (Tue) 532.06 533.48 518.65 529.18 25,889
16th Mar 2026 (Mon) 524.95 531.65 519.49 526.89 20,489
13th Mar 2026 (Fri) 524.46 541.18 521.51 531.13 18,751
12th Mar 2026 (Thu) 525.01 538.18 525.01 528.97 21,433
11th Mar 2026 (Wed) 512.795 526.22 511.33 524.83 29,569
10th Mar 2026 (Tue) 526.41 531.76 509.01 520.76 32,578
9th Mar 2026 (Mon) 528.69 544.25 520.83 539.79 39,139
6th Mar 2026 (Fri) 526.34 531.20 517.37 525.03 34,032
5th Mar 2026 (Thu) 535.92 543.32 514.86 523.31 26,600
See more Texas Pacific L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered