| Price | $23.77 on 21-05-2026 at 16:18:34 |
|---|---|
| Change | $-0.36 -1.49% |
| Buy | $24.00 |
| Sell | $23.77 |
| Last Trade: | Sell 35.00 at $23.79 |
| Day's Volume: | 594 |
| Last Close: | $24.15 |
| Open: | $23.77 |
| ISIN: | US8726521029 |
| Day's Range | $23.77 - $23.77 |
| 52wk Range: | $23.77 - $26.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.77742 |
| Shares in Issue: | N/A |
Tpg Operating G (TPGXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $23.79 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 50 | $23.79 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 43 | $23.79 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 57 | $23.79 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 19 | $23.77 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 26 | $23.78 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 24 | $23.78 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 12 | $23.85 | Automatic Execution |
11:15:47 - 21-May-26 |
