| Price | $20.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -2.07% |
| Buy | $23.92 |
| Sell | $20.25 |
| Last Trade: | Sell 100.00 at $20.50 |
| Day's Volume: | 4,301 |
| Last Close: | $20.495 |
| Open: | $20.67 |
| ISIN: | US8726521029 |
| Day's Range | $20.34 - $20.88 |
| 52wk Range: | $20.34 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.44763 |
| Shares in Issue: | N/A |
Tpg Operating G (TPGXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.50 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 1,590 | $20.40 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 22 | $20.50 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
09:49:37 - 28-Sep-26 |
