Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Operating G (TPGXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $23.79 Automatic Execution
11:49:54 - 21-May-26
Sell* 50 $23.79 Automatic Execution
11:49:16 - 21-May-26
Sell* 43 $23.79 Automatic Execution
11:49:16 - 21-May-26
Sell* 57 $23.79 Automatic Execution
11:47:37 - 21-May-26
Sell* 19 $23.77 Automatic Execution
11:19:22 - 21-May-26
Sell* 50 $23.77 Automatic Execution
11:18:03 - 21-May-26
Sell* 50 $23.78 Automatic Execution
11:18:03 - 21-May-26
Sell* 26 $23.78 Automatic Execution
11:18:03 - 21-May-26
Sell* 24 $23.78 Automatic Execution
11:16:18 - 21-May-26
Sell* 12 $23.85 Automatic Execution
11:15:47 - 21-May-26
Sell* 6 $23.94 Automatic Execution
09:46:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13