Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Operating G (TPGXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $23.15 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 8 $23.20 Automatic Execution
 15:05:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84