| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.10 | 397 |
| 9th Jul 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.31 | 341 |
| 8th Jul 2026 (Wed) | 23.64 | 23.64 | 23.55 | 23.50 | 400 |
| 7th Jul 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.69 | 127 |
| 6th Jul 2026 (Mon) | 23.675 | 23.89 | 23.675 | 23.72 | 373 |
| 3rd Jul 2026 (Fri) | 23.73 | 23.73 | 23.72 | 23.72 | 0 |
| 2nd Jul 2026 (Thu) | 23.73 | 23.73 | 23.72 | 23.72 | 0 |
| 1st Jul 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.74 | 110 |
| 30th Jun 2026 (Tue) | 23.35 | 23.44 | 23.21 | 23.41 | 10,085 |
| 29th Jun 2026 (Mon) | 23.25 | 23.48 | 23.25 | 23.53 | 255 |
| 26th Jun 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.335 | 41 |
| 25th Jun 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.47 | 239 |
| 24th Jun 2026 (Wed) | 23.02 | 23.12 | 23.02 | 23.13 | 497 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.00 | 22.91 | 22.88 | 4,593 |
| 22nd Jun 2026 (Mon) | 22.70 | 22.87 | 22.70 | 22.81 | 2,490 |
| 19th Jun 2026 (Fri) | 22.75 | 22.81 | 22.58 | 22.91 | 4,484 |
| 18th Jun 2026 (Thu) | 22.75 | 22.81 | 22.58 | 22.91 | 4,484 |
| 17th Jun 2026 (Wed) | 22.98 | 22.98 | 22.73 | 22.84 | 527 |
| 16th Jun 2026 (Tue) | 23.10 | 23.10 | 22.85 | 22.93 | 534 |
| 15th Jun 2026 (Mon) | 22.76 | 23.10 | 22.76 | 22.98 | 3,818 |
| 12th Jun 2026 (Fri) | 22.83 | 22.83 | 22.73 | 22.73 | 641 |
| 11th Jun 2026 (Thu) | 22.83 | 22.83 | 22.63 | 22.63 | 34 |
| 10th Jun 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.55 | 77 |
| 9th Jun 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.82 | 0 |
| 8th Jun 2026 (Mon) | 22.54 | 22.55 | 22.50 | 22.61 | 961 |
| 5th Jun 2026 (Fri) | 23.12 | 23.12 | 22.66 | 22.73 | 1,826 |
| 4th Jun 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.25 | 324 |
| 3rd Jun 2026 (Wed) | 23.32 | 23.32 | 23.15 | 23.19 | 1,967 |
| 2nd Jun 2026 (Tue) | 23.51 | 23.67 | 23.48 | 23.66 | 792 |
| 1st Jun 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.70 | 421 |
| 29th May 2026 (Fri) | 23.98 | 24.14 | 23.95 | 24.01 | 495 |
| 28th May 2026 (Thu) | 24.02 | 24.02 | 24.00 | 24.05 | 2,136 |
| 27th May 2026 (Wed) | 24.05 | 24.05 | 24.03 | 23.98 | 451 |
| 26th May 2026 (Tue) | 23.77 | 24.03 | 23.77 | 24.03 | 542 |
| 25th May 2026 (Mon) | 23.77 | 23.97 | 23.77 | 23.97 | 59 |
| 22nd May 2026 (Fri) | 23.77 | 23.97 | 23.77 | 23.97 | 59 |
| 21st May 2026 (Thu) | 23.77 | 23.92 | 23.77 | 23.99 | 958 |
| 20th May 2026 (Wed) | 24.07 | 24.15 | 24.07 | 24.15 | 0 |
| 19th May 2026 (Tue) | 24.07 | 24.07 | 23.94 | 24.08 | 298 |
| 18th May 2026 (Mon) | 24.35 | 24.35 | 24.245 | 24.245 | 110 |
| 15th May 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 202 |
| 14th May 2026 (Thu) | 24.69 | 24.69 | 24.465 | 24.465 | 0 |
| 13th May 2026 (Wed) | 24.69 | 24.69 | 24.60 | 24.60 | 2 |
| 12th May 2026 (Tue) | 24.69 | 24.69 | 24.55 | 24.55 | 126 |
| 11th May 2026 (Mon) | 24.51 | 24.64 | 24.51 | 24.64 | 9 |