| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.07 | 24.15 | 24.07 | 24.15 | 0 |
| 19th May 2026 (Tue) | 24.07 | 24.07 | 23.94 | 24.08 | 298 |
| 18th May 2026 (Mon) | 24.35 | 24.35 | 24.245 | 24.245 | 110 |
| 15th May 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 202 |
| 14th May 2026 (Thu) | 24.69 | 24.69 | 24.465 | 24.465 | 0 |
| 13th May 2026 (Wed) | 24.69 | 24.69 | 24.60 | 24.60 | 2 |
| 12th May 2026 (Tue) | 24.69 | 24.69 | 24.55 | 24.55 | 126 |
| 11th May 2026 (Mon) | 24.51 | 24.64 | 24.51 | 24.64 | 9 |
| 8th May 2026 (Fri) | 24.51 | 24.55 | 24.51 | 24.60 | 2,334 |
| 7th May 2026 (Thu) | 24.79 | 24.79 | 24.70 | 24.59 | 403 |
| 6th May 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.75 | 102 |
| 5th May 2026 (Tue) | 24.905 | 25.00 | 24.85 | 24.90 | 2,632 |
| 4th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 25.04 | 8 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 24.96 | 24.97 | 414 |
| 30th Apr 2026 (Thu) | 24.80 | 24.95 | 24.80 | 24.95 | 11 |
| 29th Apr 2026 (Wed) | 24.80 | 24.80 | 24.78 | 24.75 | 1,206 |
| 28th Apr 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.815 | 308 |
| 27th Apr 2026 (Mon) | 25.04 | 25.04 | 25.03 | 24.92 | 300 |
| 24th Apr 2026 (Fri) | 25.09 | 25.09 | 24.875 | 24.875 | 0 |
| 23rd Apr 2026 (Thu) | 25.09 | 25.09 | 25.00 | 25.00 | 1,943 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.05 | 200 |
| 21st Apr 2026 (Tue) | 25.15 | 25.15 | 25.04 | 25.04 | 20 |
| 20th Apr 2026 (Mon) | 25.15 | 25.16 | 25.15 | 25.16 | 57 |
| 17th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.14 | 100 |
| 16th Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.09 | 236 |
| 15th Apr 2026 (Wed) | 25.15 | 25.15 | 25.06 | 25.13 | 755 |
| 14th Apr 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.11 | 112 |
| 13th Apr 2026 (Mon) | 25.10 | 25.10 | 25.07 | 25.01 | 2,400 |
| 10th Apr 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.02 | 10 |
| 9th Apr 2026 (Thu) | 24.94 | 24.95 | 24.94 | 24.95 | 29 |
| 8th Apr 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.94 | 0 |
| 7th Apr 2026 (Tue) | 24.88 | 24.88 | 24.85 | 24.94 | 1,120 |
| 6th Apr 2026 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 790 |
| 3rd Apr 2026 (Fri) | 24.98 | 25.07 | 24.92 | 24.90 | 5,607 |
| 2nd Apr 2026 (Thu) | 24.98 | 25.07 | 24.92 | 24.90 | 5,607 |
| 1st Apr 2026 (Wed) | 24.485 | 24.485 | 24.485 | 24.82 | 5,739 |
| 31st Mar 2026 (Tue) | 24.55 | 24.90 | 24.55 | 24.98 | 6,891 |
| 30th Mar 2026 (Mon) | 24.49 | 24.67 | 24.36 | 24.57 | 2,276 |
| 27th Mar 2026 (Fri) | 24.37 | 24.40 | 24.31 | 24.3725 | 1,152 |
| 26th Mar 2026 (Thu) | 24.43 | 24.45 | 24.25 | 24.42 | 1,586 |
| 25th Mar 2026 (Wed) | 24.56 | 24.57 | 24.55 | 24.55 | 321 |
| 24th Mar 2026 (Tue) | 24.23 | 24.56 | 24.23 | 24.38 | 200 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |