| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.67 | 20.88 | 20.34 | 20.495 | 4,301 |
| 25th Sep 2026 (Fri) | 20.81 | 20.81 | 20.66 | 20.805 | 614 |
| 24th Sep 2026 (Thu) | 20.95 | 20.98 | 20.95 | 20.95 | 1,493 |
| 23rd Sep 2026 (Wed) | 21.03 | 21.07 | 21.03 | 21.11 | 563 |
| 22nd Sep 2026 (Tue) | 21.42 | 21.47 | 21.42 | 21.41 | 345 |
| 21st Sep 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.38 | 157 |
| 18th Sep 2026 (Fri) | 21.52 | 21.52 | 21.39 | 21.445 | 753 |
| 17th Sep 2026 (Thu) | 21.49 | 21.66 | 21.49 | 21.66 | 468 |
| 16th Sep 2026 (Wed) | 21.26 | 21.59 | 21.26 | 21.59 | 3,235 |
| 15th Sep 2026 (Tue) | 21.33 | 21.45 | 21.02 | 21.38 | 2,776 |
| 14th Sep 2026 (Mon) | 21.43 | 21.45 | 21.43 | 21.45 | 106 |
| 11th Sep 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.535 | 199 |
| 10th Sep 2026 (Thu) | 21.36 | 21.47 | 21.22 | 21.455 | 1,161 |
| 9th Sep 2026 (Wed) | 21.61 | 21.64 | 21.45 | 21.46 | 1,500 |
| 8th Sep 2026 (Tue) | 21.62 | 21.665 | 21.62 | 21.69 | 598 |
| 7th Sep 2026 (Mon) | 21.65 | 21.65 | 21.58 | 21.74 | 690 |
| 4th Sep 2026 (Fri) | 21.65 | 21.65 | 21.58 | 21.74 | 690 |
| 3rd Sep 2026 (Thu) | 21.70 | 21.70 | 21.64 | 21.69 | 1,111 |
| 2nd Sep 2026 (Wed) | 21.69 | 21.76 | 21.65 | 21.65 | 1,756 |
| 1st Sep 2026 (Tue) | 21.98 | 21.98 | 21.60 | 21.60 | 2,346 |
| 31st Aug 2026 (Mon) | 22.37 | 22.54 | 22.35 | 22.56 | 1,425 |
| 28th Aug 2026 (Fri) | 22.50 | 22.51 | 22.50 | 22.50 | 769 |
| 27th Aug 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.655 | 89 |
| 26th Aug 2026 (Wed) | 22.47 | 22.65 | 22.47 | 22.75 | 1,526 |
| 25th Aug 2026 (Tue) | 22.50 | 22.57 | 22.49 | 22.65 | 3,520 |
| 24th Aug 2026 (Mon) | 22.52 | 22.60 | 22.42 | 22.45 | 2,025 |
| 21st Aug 2026 (Fri) | 22.75 | 22.75 | 22.56 | 22.60 | 944 |
| 20th Aug 2026 (Thu) | 22.77 | 22.78 | 22.77 | 22.79 | 706 |
| 19th Aug 2026 (Wed) | 22.67 | 22.73 | 22.56 | 22.87 | 489 |
| 18th Aug 2026 (Tue) | 22.52 | 22.53 | 22.50 | 22.59 | 491 |
| 17th Aug 2026 (Mon) | 22.80 | 22.80 | 22.55 | 22.68 | 5,286 |
| 14th Aug 2026 (Fri) | 22.60 | 23.00 | 22.60 | 22.90 | 272 |
| 13th Aug 2026 (Thu) | 22.66 | 22.67 | 22.55 | 22.55 | 419 |
| 12th Aug 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.62 | 1,735 |
| 11th Aug 2026 (Tue) | 22.63 | 22.63 | 22.62 | 22.66 | 321 |
| 10th Aug 2026 (Mon) | 22.65 | 22.65 | 22.63 | 22.75 | 456 |
| 7th Aug 2026 (Fri) | 22.81 | 22.81 | 22.805 | 22.805 | 688 |
| 6th Aug 2026 (Thu) | 22.81 | 22.81 | 22.70 | 22.84 | 876 |
| 5th Aug 2026 (Wed) | 23.02 | 23.02 | 23.02 | 22.95 | 198 |
| 4th Aug 2026 (Tue) | 23.08 | 23.08 | 22.93 | 23.05 | 1,793 |
| 3rd Aug 2026 (Mon) | 22.97 | 23.08 | 22.97 | 23.08 | 31 |
| 31st Jul 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.90 | 122 |
| 30th Jul 2026 (Thu) | 22.85 | 22.98 | 22.85 | 22.98 | 310 |
| 29th Jul 2026 (Wed) | 22.85 | 22.85 | 22.76 | 22.91 | 27 |