Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Operating G (TPGXL.US) Share Price

Price $25.66 on 18-07-2025 at 21:35:03
Change $-0.06 -0.23%
Buy $28.45
Sell $22.07
Buy / Sell TPGXL Shares
Last Trade: Buy 100.00 at $25.66
Day's Volume: 140
Last Close: $25.6599
Open: $25.66
ISIN: US8726521029
Day's Range $25.66 - $25.66
52wk Range: $23.82 - $25.95
Market Capitalisation: $N/A
VWAP: $25.71705
Shares in Issue: N/A

Tpg Operating G (TPGXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.66 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 40 $25.70 Automatic Execution
15:03:00 - 18-Jul-25
See more Tpg Operating G trades

Tpg Operating G (TPGXL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.66 25.66 25.66 25.6599 140
17th Jul 2025 (Thu) 25.62 25.72 25.62 25.72 4
16th Jul 2025 (Wed) 25.62 25.62 25.60 25.58 0
15th Jul 2025 (Tue) 25.64 25.68 25.64 25.69 340
14th Jul 2025 (Mon) 25.58 25.66 25.58 25.69 177
11th Jul 2025 (Fri) 25.92 25.92 25.83 25.70 315
10th Jul 2025 (Thu) 25.87 25.87 25.82 25.88 325
9th Jul 2025 (Wed) 25.81 25.81 25.79 25.80 816
8th Jul 2025 (Tue) 25.72 25.72 25.70 25.75 200
7th Jul 2025 (Mon) 25.81 25.81 25.81 25.72 103
4th Jul 2025 (Fri) 25.66 25.66 25.66 25.73 294
3rd Jul 2025 (Thu) 25.66 25.66 25.66 25.73 294
2nd Jul 2025 (Wed) 25.49 25.79 25.49 25.79 44
1st Jul 2025 (Tue) 25.49 25.49 25.24 25.4629 0
30th Jun 2025 (Mon) 25.49 25.49 25.24 25.23 4,371
27th Jun 2025 (Fri) 25.44 25.44 25.38 25.35 390
26th Jun 2025 (Thu) 25.65 25.65 25.59 25.50 489
25th Jun 2025 (Wed) 25.57 25.57 25.57 25.41 2,641
24th Jun 2025 (Tue) 25.70 25.70 25.49 25.50 776
23rd Jun 2025 (Mon) 25.55 25.64 25.50 25.60 2,974
20th Jun 2025 (Fri) 25.185 25.59 25.11 25.60 7,643
19th Jun 2025 (Thu) 25.11 25.16 25.09 25.15 1,712
See more Tpg Operating G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered