Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Operating G (TPGXL.US) Share Price

Price $25.88 on 22-09-2025 at 07:00:15
Change $0.00 0%
Buy $30.14
Sell $23.16
Last Trade: -
Day's Volume: 0
Last Close: $25.88
Open: $25.92
ISIN: US8726521029
Day's Range $0.00 - $0.00
52wk Range: $23.82 - $26.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tpg Operating G (TPGXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tpg Operating G trades

Tpg Operating G (TPGXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.92 25.92 25.81 25.88 3,745
18th Sep 2025 (Thu) 25.86 25.95 25.86 25.95 0
17th Sep 2025 (Wed) 25.86 25.99 25.77 25.81 876
16th Sep 2025 (Tue) 25.75 25.79 25.75 25.76 1,540
15th Sep 2025 (Mon) 25.72 25.81 25.72 25.71 874
12th Sep 2025 (Fri) 25.79 25.79 25.73 25.75 300
11th Sep 2025 (Thu) 25.84 25.90 25.77 25.76 470
10th Sep 2025 (Wed) 25.75 25.75 25.75 25.74 133
9th Sep 2025 (Tue) 25.70 25.70 25.70 25.80 122
8th Sep 2025 (Mon) 26.01 26.10 25.97 25.99 924
5th Sep 2025 (Fri) 25.55 25.63 25.55 25.87 115
4th Sep 2025 (Thu) 25.70 25.70 25.70 25.59 117
3rd Sep 2025 (Wed) 25.61 25.63 25.45 25.45 876
2nd Sep 2025 (Tue) 25.37 25.48 25.37 25.43 728
1st Sep 2025 (Mon) 25.45 25.45 25.30 25.32 788
29th Aug 2025 (Fri) 25.45 25.45 25.30 25.32 788
28th Aug 2025 (Thu) 25.76 25.76 25.76 25.76 37
27th Aug 2025 (Wed) 25.94 25.94 25.73 25.73 40
26th Aug 2025 (Tue) 25.94 25.94 25.78 25.80 355
25th Aug 2025 (Mon) 26.15 26.15 25.94 25.94 405
22nd Aug 2025 (Fri) 25.99 26.00 25.99 26.01 7
See more Tpg Operating G price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered