Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Operating G (TPGXL.US) Share Price

Price $24.92 on 03-04-2026 at 22:47:29
Change $0.10 0.4%
Buy $27.82
Sell $23.15
Last Trade: -
Day's Volume: 5,607
Last Close: $24.90
Open: $24.98
ISIN: US8726521029
Day's Range $24.92 - $25.07
52wk Range: $23.55 - $26.19
Market Capitalisation: $N/A
VWAP: $25.0021
Shares in Issue: N/A

Tpg Operating G (TPGXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tpg Operating G trades

Tpg Operating G (TPGXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 25.07 24.92 24.90 5,607
2nd Apr 2026 (Thu) 24.98 25.07 24.92 24.90 5,607
1st Apr 2026 (Wed) 24.485 24.485 24.485 24.82 5,739
31st Mar 2026 (Tue) 24.55 24.90 24.55 24.98 6,891
30th Mar 2026 (Mon) 24.49 24.67 24.36 24.57 2,276
27th Mar 2026 (Fri) 24.37 24.40 24.31 24.3725 1,152
26th Mar 2026 (Thu) 24.43 24.45 24.25 24.42 1,586
25th Mar 2026 (Wed) 24.56 24.57 24.55 24.55 321
24th Mar 2026 (Tue) 24.23 24.56 24.23 24.38 200
23rd Mar 2026 (Mon) 24.30 24.30 24.30 24.30 0
20th Mar 2026 (Fri) 23.90 23.92 23.77 24.06 458
19th Mar 2026 (Thu) 23.87 23.87 23.87 23.9512 0
18th Mar 2026 (Wed) 23.85 24.00 23.85 23.96 501
17th Mar 2026 (Tue) 24.09 24.09 23.87 23.98 462
16th Mar 2026 (Mon) 24.05 24.05 23.83 23.9201 731
13th Mar 2026 (Fri) 23.81 23.83 23.75 23.91 233
12th Mar 2026 (Thu) 24.40 24.40 23.85 24.03 9,074
11th Mar 2026 (Wed) 24.55 24.55 24.45 24.40 590
10th Mar 2026 (Tue) 24.50 24.705 24.50 24.705 45
9th Mar 2026 (Mon) 24.50 24.70 24.49 24.63 2,808
6th Mar 2026 (Fri) 24.61 24.61 24.58 24.58 0
5th Mar 2026 (Thu) 24.61 24.61 24.60 24.69 103
See more Tpg Operating G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered