| Price | $43.485 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.91 -2.05% |
| Buy | $50.00 |
| Sell | $42.55 |
| Last Trade: | Sell 40.00 at $43.40 |
| Day's Volume: | 74,359 |
| Last Close: | $43.49 |
| Open: | $44.27 |
| ISIN: | US8726571016 |
| Day's Range | $43.27 - $44.27 |
| 52wk Range: | $36.97 - $70.29 |
| Market Capitalisation: | $6.83b |
| VWAP: | $43.5447 |
| Shares in Issue: | 153.85m |
Tpg (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $43.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 99 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
