| Price | $42.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $43.42 |
| Sell | $40.50 |
| Last Trade: | Buy 200.00 at $42.71 |
| Day's Volume: | 41,400 |
| Last Close: | $42.67 |
| Open: | $42.99 |
| ISIN: | US8726571016 |
| Day's Range | $42.40 - $43.245 |
| 52wk Range: | $36.97 - $70.29 |
| Market Capitalisation: | $6.40b |
| VWAP: | $42.67619 |
| Shares in Issue: | 153.85m |
Tpg (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 140 | $42.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 60 | $42.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $42.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 60 | $42.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $42.76 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 10 | $42.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 90 | $42.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 10 | $42.78 | Automatic Execution |
15:55:38 - 10-Jul-26 |
