| Price | $40.70 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $40.73 |
| Sell | $40.68 |
| Last Trade: | Buy 1.00 at $40.70 |
| Day's Volume: | 21,390 |
| Last Close: | $40.66 |
| Open: | $40.38 |
| ISIN: | US8726571016 |
| Day's Range | $40.00 - $40.91 |
| 52wk Range: | $36.94 - $70.32 |
| Market Capitalisation: | $6.20b |
| VWAP: | $40.5678 |
| Shares in Issue: | 153.78m |
Tpg Inc (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $40.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $40.46 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 9 | $40.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 20 | $40.46 | Automatic Execution |
12:58:54 - 21-May-26 |
