| Price | $41.17 on 21-05-2026 at 17:49:02 |
|---|---|
| Change | $0.51 1.25% |
| Buy | $41.19 |
| Sell | $41.13 |
| Last Trade: | Buy 1.00 at $41.17 |
| Day's Volume: | 33,385 |
| Last Close: | $40.66 |
| Open: | $40.38 |
| ISIN: | US8726571016 |
| Day's Range | $40.00 - $41.15 |
| 52wk Range: | $36.94 - $70.32 |
| Market Capitalisation: | $6.20b |
| VWAP: | $40.65387 |
| Shares in Issue: | 153.78m |
Tpg Inc (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.17 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 98 | $41.15 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 6 | $41.14 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 40 | $41.13 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 20 | $41.13 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
13:45:32 - 21-May-26 |
