| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $43.40 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 99 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 46 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 9 | $43.39 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 8 | $43.39 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 85 | $43.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 32 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 81 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 600 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 49 | $43.41 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 94 | $43.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 4 | $43.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $43.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 24 | $43.40 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 23 | $43.41 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 38 | $43.41 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 31 | $43.42 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 32 | $43.41 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 68 | $43.41 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 90 | $43.41 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2 | $43.41 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $43.41 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 24 | $43.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 80 | $43.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $43.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $43.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 29 | $43.42 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 2 | $43.41 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $43.41 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 73 | $43.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $43.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $43.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $43.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 81 | $43.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 204 | $43.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $43.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $43.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $43.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $43.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $43.36 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $43.35 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 33 | $43.35 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 99 | $43.35 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $43.335 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 200 | $43.34 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 3 | $43.34 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 81 | $43.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 19 | $43.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $43.34 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $43.345 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 5 | $43.345 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 200 | $43.345 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 67 | $43.44 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $43.43 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 14 | $43.42 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 49 | $43.41 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 3 | $43.42 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Unknown* | 100 | $43.435 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 20 | $43.44 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 4 | $43.44 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 22 | $43.43 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 44 | $43.42 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 200 | $43.39 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 20 | $43.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 24 | $43.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 24 | $43.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 25 | $43.37 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 3 | $43.48 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 71 | $43.48 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 60 | $43.49 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $43.45 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 20 | $43.49 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 33 | $43.50 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 67 | $43.50 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 3 | $43.50 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 60 | $43.52 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $43.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $43.50 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 43 | $43.50 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 1 | $43.52 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 5 | $43.52 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 120 | $43.52 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $43.51 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 77 | $43.54 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 99 | $43.54 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 30 | $43.52 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 51 | $43.54 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 49 | $43.54 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 6 | $43.53 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 9 | $43.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 82 | $43.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 5 | $43.52 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 20 | $43.51 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 99 | $43.51 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 5 | $43.505 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 101 | $43.49 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 8 | $43.50 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 39 | $43.50 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 23 | $43.48 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 20 | $43.48 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 60 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 99 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 1 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 72 | $43.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 25 | $43.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 1 | $43.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 2 | $43.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 125 | $43.51 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 6 | $43.51 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 69 | $43.51 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 10 | $43.52 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 2 | $43.53 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 2 | $43.53 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 5 | $43.53 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 3 | $43.53 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 19 | $43.53 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 5 | $43.53 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 145 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 2 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 120 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 101 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 120 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 29 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 5 | $43.54 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 2 | $43.54 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 18 | $43.55 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 21 | $43.57 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 79 | $43.57 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 6 | $43.58 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 200 | $43.58 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 96 | $43.62 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 6 | $43.61 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 6 | $43.61 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 12 | $43.61 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 12 | $43.61 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 119 | $43.625 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $43.625 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 240 | $43.625 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 93 | $43.62 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 50 | $43.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $43.62 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 50 | $43.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 91 | $43.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 50 | $43.53 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 18 | $43.55 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 7 | $43.55 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 73 | $43.555 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 1 | $43.545 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $43.54 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 95 | $43.54 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 5 | $43.535 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 39 | $43.54 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 25 | $43.535 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 92 | $43.54 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 98 | $43.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 196 | $43.53 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 60 | $43.52 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 45 | $43.54 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 46 | $43.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 95 | $43.56 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $43.555 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 5 | $43.56 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 21 | $43.575 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 18 | $43.58 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 1 | $43.565 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 11 | $43.565 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 60 | $43.57 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Unknown* | 25 | $43.555 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 28 | $43.555 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 3 | $43.555 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 3 | $43.54 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 6 | $43.55 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 90 | $43.50 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 55 | $43.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 33 | $43.50 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $43.495 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $43.44 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 28 | $43.43 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 50 | $43.43 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 50 | $43.43 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 50 | $43.43 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 68 | $43.43 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 22 | $43.43 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 50 | $43.43 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 40 | $43.39 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 3 | $43.47 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 20 | $43.52 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1,075 | $43.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 25 | $43.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 60 | $43.64 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 24 | $43.68 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 76 | $43.68 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $43.74 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 414 | $43.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $43.875 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $43.81 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $43.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $43.775 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $43.72 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $43.66 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 180 | $43.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 60 | $43.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $43.685 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 50 | $43.575 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 50 | $43.575 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 43 | $43.59 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 85 | $43.56 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 22 | $43.56 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $43.59 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 80 | $43.655 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 80 | $43.655 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 27 | $43.64 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 27 | $43.65 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 27 | $43.65 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 27 | $43.65 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 14 | $43.73 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 120 | $43.72 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 4 | $43.61 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 96 | $43.61 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 4 | $43.60 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 60 | $43.685 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 240 | $43.685 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 26 | $43.71 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 65 | $43.71 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 18 | $43.45 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 60 | $43.54 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 20 | $43.41 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 4 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 18 | $43.40 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 39 | $43.61 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 40 | $43.58 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 7 | $43.40 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 42 | $43.46 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $43.43 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 21 | $43.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 60 | $43.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 7 | $43.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 49 | $43.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 179 | $43.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 52 | $43.48 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 32 | $43.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $43.405 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 23 | $43.83 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 13 | $43.48 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $43.405 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 50 | $43.41 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $43.41 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 18 | $43.42 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 1 | $43.415 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 1 | $43.415 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 60 | $43.80 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $43.415 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 36 | $43.73 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 6 | $43.535 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 37 | $43.43 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 64 | $43.73 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 6 | $43.535 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 39 | $43.41 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 2 | $43.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 400 | $43.84 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $43.425 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 89 | $43.41 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 400 | $43.84 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $43.425 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 6 | $43.82 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 32 | $43.52 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 14 | $43.82 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 3 | $43.54 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 3 | $43.41 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $43.41 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 4 | $43.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 4 | $43.42 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $43.43 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 24 | $43.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $43.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $44.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 53 | $44.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $44.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $44.84 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $44.84 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $44.00 | Ordinary |
05:18:31 - 28-Sep-26 |
| Sell* | 400 | $44.25 | Ordinary |
05:17:46 - 28-Sep-26 |
| Sell* | 500 | $44.20 | Ordinary |
05:11:06 - 28-Sep-26 |