| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $40.95 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 50 | $40.95 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 89 | $40.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 32 | $40.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2,158 | $40.95 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2,158 | $40.93 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $40.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 14 | $40.91 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $40.96 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 25 | $40.955 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 25 | $40.955 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 25 | $40.955 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 25 | $40.955 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 5 | $40.865 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 15 | $40.84 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $40.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 44 | $40.83 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 10 | $40.82 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 56 | $40.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $40.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 60 | $40.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $40.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $40.84 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 25 | $40.84 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 25 | $40.84 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 25 | $40.84 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 25 | $40.84 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 10 | $40.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 80 | $40.82 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 120 | $40.82 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 36 | $40.84 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 4 | $40.84 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $40.875 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $40.905 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $40.905 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $40.905 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 50 | $40.905 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $40.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $40.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 7 | $40.89 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 25 | $40.90 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 80 | $40.90 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 80 | $40.90 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 21 | $40.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $40.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $40.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $40.67 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $40.46 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 9 | $40.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 20 | $40.46 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 20 | $40.45 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $40.44 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 50 | $40.415 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 190 | $40.415 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $40.415 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $40.415 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 7 | $40.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 33 | $40.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $40.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 87 | $40.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 6 | $40.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 3 | $40.43 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 8 | $40.44 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 33 | $40.45 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 91 | $40.45 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 9 | $40.45 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 28 | $40.46 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 39 | $40.47 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 21 | $40.48 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 50 | $40.48 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 17 | $40.51 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 103 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 12 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 45 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 56 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 44 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 1 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 46 | $40.51 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 11 | $40.45 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 60 | $40.47 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 46 | $40.46 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $40.43 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 6 | $40.46 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 90 | $40.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 9 | $40.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $40.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 80 | $40.44 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 20 | $40.44 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 12 | $40.47 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 2 | $40.48 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 11 | $40.48 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 11 | $40.48 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 14 | $40.48 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 34 | $40.48 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 6 | $40.70 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 60 | $40.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 40 | $40.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 60 | $40.68 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 13 | $40.67 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 87 | $40.67 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 4 | $40.66 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 10 | $40.66 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 4 | $40.64 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 4 | $40.64 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 3 | $40.64 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 10 | $40.63 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $40.61 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $40.57 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 14 | $40.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $40.62 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 59 | $40.64 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 41 | $40.64 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 6 | $40.65 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 50 | $40.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 9 | $40.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 57 | $40.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 34 | $40.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 86 | $40.72 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 120 | $40.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 95 | $40.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 50 | $40.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 50 | $40.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 50 | $40.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 70 | $40.72 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 6 | $40.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 96 | $40.74 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 4 | $40.74 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 6 | $40.74 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 70 | $40.70 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $40.70 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $40.70 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $40.715 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $40.715 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 2 | $40.56 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $40.57 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 40 | $40.56 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 40 | $40.55 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 74 | $40.54 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 12 | $40.53 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 40 | $40.53 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 52 | $40.50 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 20 | $40.51 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 20 | $40.51 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $40.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 10 | $40.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 4 | $40.50 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 200 | $40.49 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 195 | $40.49 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 70 | $40.51 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 89 | $40.51 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 44 | $40.52 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 50 | $40.52 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 10 | $40.52 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 4 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 3 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 3 | $40.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 8 | $40.52 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 34 | $40.53 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 12 | $40.53 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 6 | $40.53 | Automatic Execution |
11:52:17 - 21-May-26 |
| Unknown* | 18 | $40.54 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 40 | $40.54 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 10 | $40.54 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $40.54 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 8 | $40.53 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 9 | $40.52 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $40.53 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 5 | $40.51 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 5 | $40.51 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 22 | $40.51 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 34 | $40.53 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 11 | $40.53 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 2 | $40.54 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 70 | $40.55 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $40.56 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 8 | $40.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $40.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 4 | $40.48 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 26 | $40.48 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $40.48 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 50 | $40.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 6 | $40.50 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 11 | $40.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 60 | $40.47 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 90 | $40.84 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $40.53 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 99 | $40.47 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $40.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 16 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 38 | $40.47 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $40.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 62 | $40.47 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $40.84 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 12 | $40.89 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 10 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 52 | $40.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $40.87 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 84 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 48 | $40.42 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 16 | $40.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 50 | $40.41 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 3 | $40.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 4 | $40.55 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 11 | $40.40 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 83 | $40.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 41 | $40.55 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 17 | $40.87 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 35 | $40.55 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $40.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $40.41 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $40.55 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $40.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 72 | $40.39 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 47 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $40.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $40.38 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 53 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $40.38 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 22 | $40.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 58 | $40.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $40.53 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 28 | $40.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 42 | $40.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 12 | $40.54 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $40.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 90 | $40.86 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 88 | $40.54 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 14 | $40.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 90 | $40.86 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 31 | $40.59 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 14 | $40.40 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 49 | $40.59 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 14 | $40.40 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 10 | $40.86 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $40.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $40.41 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $40.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 99 | $40.41 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $40.58 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $40.41 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 31 | $40.515 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 29 | $40.50 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $40.52 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $40.18 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $40.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $40.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
09:30:21 - 21-May-26 |