Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg (TPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $42.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $42.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 140 $42.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 60 $42.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $42.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 60 $42.76 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $42.76 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 10 $42.78 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 90 $42.78 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $42.78 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 90 $42.78 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 14 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $42.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $42.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $42.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $42.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $42.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $42.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $42.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $42.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 70 $42.82 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 5 $42.82 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 14 $42.82 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 24 $42.82 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $42.84 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $42.84 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $42.83 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $42.83 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 8 $42.82 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 90 $42.81 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 7 $42.81 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 32 $42.79 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 48 $42.79 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $42.81 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 4 $42.82 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 200 $42.825 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 19 $42.79 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 55 $42.79 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 56 $42.79 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 24 $42.77 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 88 $42.77 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 92 $42.77 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 30 $42.77 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 19 $42.78 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $42.78 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 12 $42.80 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $42.79 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $42.80 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 6 $42.80 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 120 $42.79 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 56 $42.78 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 74 $42.76 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 3 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 18 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $42.76 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 12 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 4 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 3 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 29 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 32 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 3 $42.77 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 69 $42.76 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 11 $42.76 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 11 $42.76 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $42.76 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 92 $42.77 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 35 $42.77 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 21 $42.77 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $42.77 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 60 $42.78 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $42.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $42.82 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 90 $42.83 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 57 $42.83 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 96 $42.82 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 8 $42.82 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 5 $42.83 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 236 $42.83 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 223 $42.83 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 741 $42.83 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 20 $42.82 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $42.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 8 $42.77 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 50 $42.78 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 12 $42.78 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 54 $42.77 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 78 $42.77 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $42.75 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 3 $42.75 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 14 $42.71 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 96 $42.72 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $42.73 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $42.73 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $42.75 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $42.75 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 200 $42.755 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 8 $42.75 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 4 $42.75 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 52 $42.73 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 2 $42.52 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 11 $42.52 Automatic Execution
 15:32:54 - 10-Jul-26
Unknown* 10 $42.53 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 60 $42.53 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 60 $42.53 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 50 $42.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $42.53 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 2 $42.54 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 25 $42.54 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 61 $42.53 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 50 $42.51 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $42.51 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 99 $42.53 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 4 $42.53 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 104 $42.53 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $42.52 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 5 $42.55 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 55 $42.54 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 11 $42.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 1 $42.565 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 6 $42.56 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 4 $42.56 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 42 $42.56 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $42.55 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 10 $42.545 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 10 $42.545 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 6 $42.54 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $42.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 25 $42.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 28 $42.52 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 61 $42.51 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 7 $42.51 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 178 $42.50 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 75 $42.48 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 2 $42.49 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 2 $42.49 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 61 $42.50 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 20 $42.51 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 10 $42.52 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 124 $42.50 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 20 $42.49 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 3 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 64 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 2 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 11 $42.51 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 25 $42.53 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 80 $42.52 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 25 $42.52 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 80 $42.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 42 $42.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 2 $42.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 2 $42.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 119 $42.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $42.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $42.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $42.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $42.49 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 3 $42.50 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $42.51 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 98 $42.50 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 24 $42.51 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $42.51 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 25 $42.525 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 60 $42.52 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 53 $42.52 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 4 $42.52 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 203 $42.505 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $42.43 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 2 $42.43 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 27 $42.43 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 7 $42.43 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $42.43 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $42.42 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $42.42 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $42.42 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $42.41 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 16 $42.39 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 61 $42.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 31 $42.40 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 3 $42.41 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 20 $42.41 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 60 $42.41 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 31 $42.41 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 2 $42.41 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 38 $42.41 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 38 $42.41 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 38 $42.41 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 38 $42.41 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 27 $42.43 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 3 $42.43 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 8 $42.44 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 14 $42.435 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 6 $42.44 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 2 $42.44 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 11 $42.47 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $42.47 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 2 $42.47 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 5 $42.48 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 6 $42.48 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 90 $42.52 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 9 $42.52 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 3 $42.55 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 61 $42.55 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 6 $42.55 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 28 $42.54 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 2 $42.54 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 4 $42.54 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $42.54 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 15 $42.55 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 28 $42.55 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 11 $42.55 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 28 $42.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 79 $42.58 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 12 $42.58 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 60 $42.58 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 3 $42.58 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 61 $42.58 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 8 $42.59 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $42.58 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 8 $42.59 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 35 $42.59 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 10 $42.58 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 2 $42.59 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 80 $42.59 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 14 $42.57 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 27 $42.59 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 73 $42.59 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 7 $42.59 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 4 $42.58 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 47 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 3 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 10 $42.57 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 240 $42.58 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 11 $42.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 28 $42.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3 $42.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $42.57 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $42.57 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 8 $42.58 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 3 $42.58 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 18 $42.58 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $42.58 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 61 $42.57 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 180 $42.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 60 $42.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 120 $42.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 99 $42.56 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 200 $42.57 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $42.58 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 14 $42.59 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 86 $42.59 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 69 $42.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 80 $42.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 20 $42.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 30 $42.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 30 $42.59 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 20 $42.57 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 60 $42.57 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $42.54 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 10 $42.56 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 28 $42.54 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 28 $42.54 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 24 $42.54 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 98 $42.52 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 2 $42.52 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 25 $42.62 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 28 $42.62 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $42.62 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 59 $42.61 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 9 $42.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $42.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 59 $42.60 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 18 $42.58 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 7 $42.58 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 60 $42.59 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 49 $42.59 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 7 $42.59 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $42.61 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 64 $42.62 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 6 $42.64 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 14 $42.64 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 96 $42.65 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $42.65 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $42.66 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 11 $42.66 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $42.66 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 120 $42.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 240 $42.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 120 $42.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 38 $42.68 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 6 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 9 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 64 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 8 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 64 $42.71 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 6 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $42.71 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 60 $42.70 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $42.69 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 60 $42.70 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $42.68 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 90 $42.70 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 7 $42.70 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 48 $42.69 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $42.67 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 90 $42.65 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 11 $42.65 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $42.66 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 3 $42.68 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 24 $42.68 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 3 $42.68 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 8 $42.67 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $42.67 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 18 $42.67 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 40 $42.67 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 11 $42.66 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 13 $42.64 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 200 $42.655 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 24 $42.65 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 4 $42.65 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 1 $42.615 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 97 $42.63 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 604 $42.63 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $42.63 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 4 $42.64 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 80 $42.65 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $42.64 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $42.62 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 2 $42.62 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 2 $42.62 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $42.63 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 2 $42.66 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 62 $42.65 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 3 $42.65 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $42.65 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 22 $42.62 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 1 $42.62 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 32 $42.63 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 93 $42.65 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 9 $42.66 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $42.66 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 80 $42.65 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $42.65 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $42.64 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 3 $42.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 6 $42.63 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 28 $42.61 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 33 $42.60 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 36 $42.62 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $42.61 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $42.61 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 60 $42.61 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 18 $42.61 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 60 $42.62 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 28 $42.64 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 2 $42.73 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 9 $42.75 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 75 $42.74 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 39 $42.75 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 98 $42.75 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 61 $42.75 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 4 $42.76 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $42.76 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 60 $42.75 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 10 $42.75 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 24 $42.75 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 4 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 24 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 40 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 29 $42.77 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 12 $42.76 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $42.745 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 38 $42.74 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 6 $42.69 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $42.69 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 32 $42.68 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 47 $42.68 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 2 $42.70 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 28 $42.72 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 6 $42.72 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 3 $42.72 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 63 $42.69 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 98 $42.69 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $42.69 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 65 $42.69 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $42.69 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 16 $42.69 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 60 $42.71 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 38 $42.58 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 4 $42.58 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 2 $42.57 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 9 $42.55 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 93 $42.55 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $42.57 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 38 $42.56 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 2 $42.56 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 58 $42.57 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $42.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 5 $42.58 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 14 $42.62 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 3 $42.62 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 2 $42.62 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 20 $42.61 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 40 $42.61 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 8 $42.58 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 4 $42.60 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 5 $42.60 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 64 $42.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 20 $42.61 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 12 $42.61 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 7 $42.61 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 76 $42.60 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 10 $42.60 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 22 $42.61 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 10 $42.61 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 38 $42.61 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 14 $42.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 37 $42.62 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $42.62 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 20 $42.65 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 12 $42.60 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2 $42.60 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 86 $42.60 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 12 $42.60 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 100 $42.59 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 9 $42.60 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 93 $42.58 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 7 $42.58 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 60 $42.59 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 20 $42.59 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 1 $42.61 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 38 $42.60 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 60 $42.58 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $42.59 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $42.59 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 56 $42.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 24 $42.56 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 38 $42.56 Automatic Execution
 11:21:52 - 10-Jul-26
Unknown* 38 $42.56 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 56 $42.58 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 34 $42.595 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 27 $42.595 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 9 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 22 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 27 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 27 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 22 $42.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $42.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 12 $42.56 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 21 $42.56 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 12 $42.54 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 99 $42.57 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 200 $42.57 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $42.57 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 120 $42.58 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 240 $42.58 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 120 $42.58 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 18 $42.61 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 21 $42.61 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 21 $42.61 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 8 $42.61 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 50 $42.62 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $42.64 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 32 $42.625 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 111 $42.62 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 31 $42.635 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 35 $42.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $42.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $42.64 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $42.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $42.64 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 33 $42.64 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $43.015 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 110 $43.00 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 152 $42.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 80 $42.95 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $42.94 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 80 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $42.87 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $42.84 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 22 $42.84 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 48 $42.84 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 6 $42.84 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 22 $42.84 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 6 $42.79 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 32 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 58 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 22 $42.79 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 24 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 66 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 30 $42.84 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $42.84 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 46 $42.84 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 10 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 20 $43.02 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 7 $43.02 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 10 $42.98 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 49 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $42.97 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 48 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 20 $42.90 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 3 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 60 $42.91 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 97 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 6 $42.92 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 3 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 27 $42.92 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 26 $42.96 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 95 $42.85 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 74 $42.96 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 10 $42.86 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 4 $42.76 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 40 $42.85 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 8 $42.76 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 60 $42.85 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 3 $42.76 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 90 $42.96 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $42.97 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 11 $42.74 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $42.97 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 8 $42.77 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 21 $42.78 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 8 $42.79 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 17 $42.79 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 9 $42.79 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 83 $42.79 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 7 $43.05 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 11 $42.78 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 3 $43.04 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $42.98 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 8 $42.78 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $42.985 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $42.94 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 48 $42.77 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $42.985 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 14 $42.94 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 75 $42.73 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $43.06 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 9 $43.00 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 6 $42.94 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 36 $42.70 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $42.99 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $42.98 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 14 $42.93 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 64 $42.69 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 3 $43.00 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 52 $42.99 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $42.93 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 9 $42.66 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 48 $42.99 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 66 $42.93 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 2 $42.66 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 3 $43.11 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 84 $43.05 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 5 $42.90 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 11 $42.65 Automatic Execution
 10:15:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84