| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.99 | 43.245 | 42.40 | 42.67 | 41,400 |
| 9th Jul 2026 (Thu) | 41.53 | 43.19 | 41.52 | 42.63 | 60,783 |
| 8th Jul 2026 (Wed) | 41.755 | 41.835 | 41.20 | 41.61 | 60,565 |
| 7th Jul 2026 (Tue) | 42.68 | 42.84 | 42.17 | 42.42 | 76,404 |
| 6th Jul 2026 (Mon) | 41.74 | 42.71 | 41.28 | 42.59 | 93,155 |
| 3rd Jul 2026 (Fri) | 41.82 | 41.82 | 41.43 | 41.43 | 0 |
| 2nd Jul 2026 (Thu) | 41.82 | 42.06 | 41.05 | 41.43 | 51,579 |
| 1st Jul 2026 (Wed) | 40.875 | 41.53 | 40.125 | 40.50 | 151,497 |
| 30th Jun 2026 (Tue) | 39.22 | 40.82 | 39.20 | 40.55 | 79,470 |
| 29th Jun 2026 (Mon) | 40.24 | 40.27 | 38.47 | 39.07 | 108,904 |
| 26th Jun 2026 (Fri) | 40.25 | 40.83 | 39.46 | 39.69 | 104,759 |
| 25th Jun 2026 (Thu) | 39.26 | 41.03 | 39.06 | 40.02 | 73,355 |
| 24th Jun 2026 (Wed) | 39.34 | 39.90 | 38.48 | 38.74 | 83,907 |
| 23rd Jun 2026 (Tue) | 40.70 | 40.89 | 38.59 | 39.58 | 181,431 |
| 22nd Jun 2026 (Mon) | 42.075 | 42.12 | 41.105 | 41.19 | 58,371 |
| 19th Jun 2026 (Fri) | 43.02 | 43.02 | 41.59 | 42.05 | 124,168 |
| 18th Jun 2026 (Thu) | 43.02 | 43.02 | 41.59 | 42.05 | 124,168 |
| 17th Jun 2026 (Wed) | 44.50 | 45.33 | 42.495 | 42.56 | 56,611 |
| 16th Jun 2026 (Tue) | 43.80 | 45.06 | 43.715 | 44.64 | 147,724 |
| 15th Jun 2026 (Mon) | 44.09 | 45.24 | 43.33 | 43.49 | 69,693 |
| 12th Jun 2026 (Fri) | 42.76 | 44.30 | 42.76 | 43.01 | 106,662 |
| 11th Jun 2026 (Thu) | 41.35 | 42.72 | 41.03 | 42.69 | 31,882 |
| 10th Jun 2026 (Wed) | 42.375 | 43.73 | 41.74 | 41.77 | 70,174 |
| 9th Jun 2026 (Tue) | 42.13 | 43.37 | 41.31 | 43.17 | 113,407 |
| 8th Jun 2026 (Mon) | 41.18 | 41.89 | 40.57 | 41.20 | 92,002 |
| 5th Jun 2026 (Fri) | 41.93 | 41.95 | 40.57 | 41.19 | 140,148 |
| 4th Jun 2026 (Thu) | 40.97 | 42.87 | 40.85 | 42.15 | 167,260 |
| 3rd Jun 2026 (Wed) | 40.915 | 40.97 | 39.82 | 40.63 | 110,232 |
| 2nd Jun 2026 (Tue) | 43.135 | 43.61 | 42.35 | 42.39 | 96,800 |
| 1st Jun 2026 (Mon) | 42.93 | 44.68 | 42.64 | 43.28 | 184,501 |
| 29th May 2026 (Fri) | 41.785 | 43.73 | 41.785 | 42.57 | 141,332 |
| 28th May 2026 (Thu) | 41.255 | 42.14 | 40.86 | 41.86 | 118,871 |
| 27th May 2026 (Wed) | 42.06 | 42.21 | 41.24 | 41.61 | 92,626 |
| 26th May 2026 (Tue) | 42.13 | 42.38 | 41.435 | 41.67 | 151,413 |
| 25th May 2026 (Mon) | 41.79 | 42.055 | 41.30 | 41.62 | 109,954 |
| 22nd May 2026 (Fri) | 41.79 | 42.055 | 41.30 | 41.62 | 109,954 |
| 21st May 2026 (Thu) | 40.38 | 41.88 | 40.00 | 41.75 | 122,146 |
| 20th May 2026 (Wed) | 40.05 | 41.01 | 39.44 | 40.66 | 91,303 |
| 19th May 2026 (Tue) | 41.14 | 41.37 | 40.225 | 40.27 | 72,185 |
| 18th May 2026 (Mon) | 41.65 | 42.29 | 41.22 | 41.35 | 96,980 |
| 15th May 2026 (Fri) | 43.185 | 43.185 | 41.67 | 41.79 | 86,443 |
| 14th May 2026 (Thu) | 43.24 | 43.95 | 42.61 | 43.25 | 43,167 |
| 13th May 2026 (Wed) | 43.55 | 43.55 | 42.30 | 42.58 | 111,624 |
| 12th May 2026 (Tue) | 43.53 | 44.35 | 43.07 | 44.03 | 112,158 |
| 11th May 2026 (Mon) | 44.00 | 44.58 | 43.40 | 43.59 | 94,008 |