| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.05 | 41.01 | 39.44 | 40.66 | 91,303 |
| 19th May 2026 (Tue) | 41.14 | 41.37 | 40.225 | 40.27 | 72,185 |
| 18th May 2026 (Mon) | 41.65 | 42.29 | 41.22 | 41.35 | 96,980 |
| 15th May 2026 (Fri) | 43.185 | 43.185 | 41.67 | 41.79 | 86,443 |
| 14th May 2026 (Thu) | 43.24 | 43.95 | 42.61 | 43.25 | 43,167 |
| 13th May 2026 (Wed) | 43.55 | 43.55 | 42.30 | 42.58 | 111,624 |
| 12th May 2026 (Tue) | 43.53 | 44.35 | 43.07 | 44.03 | 112,158 |
| 11th May 2026 (Mon) | 44.00 | 44.58 | 43.40 | 43.59 | 94,008 |
| 8th May 2026 (Fri) | 44.22 | 45.11 | 43.50 | 44.62 | 80,356 |
| 7th May 2026 (Thu) | 45.00 | 45.34 | 44.18 | 44.48 | 88,683 |
| 6th May 2026 (Wed) | 46.48 | 46.63 | 44.98 | 45.02 | 128,600 |
| 5th May 2026 (Tue) | 45.03 | 46.86 | 44.46 | 45.61 | 192,578 |
| 4th May 2026 (Mon) | 44.595 | 46.82 | 44.595 | 45.03 | 209,586 |
| 1st May 2026 (Fri) | 43.56 | 46.27 | 43.32 | 44.22 | 464,955 |
| 30th Apr 2026 (Thu) | 42.08 | 44.17 | 41.98 | 43.62 | 217,064 |
| 29th Apr 2026 (Wed) | 42.25 | 42.47 | 41.74 | 42.08 | 188,803 |
| 28th Apr 2026 (Tue) | 42.92 | 43.23 | 41.69 | 42.48 | 98,386 |
| 27th Apr 2026 (Mon) | 43.81 | 43.81 | 42.00 | 42.93 | 133,141 |
| 24th Apr 2026 (Fri) | 43.68 | 44.05 | 43.09 | 43.62 | 86,528 |
| 23rd Apr 2026 (Thu) | 44.92 | 44.92 | 42.21 | 43.49 | 221,307 |
| 22nd Apr 2026 (Wed) | 45.88 | 45.98 | 44.99 | 45.58 | 196,918 |
| 21st Apr 2026 (Tue) | 45.625 | 46.52 | 45.03 | 45.20 | 88,720 |
| 20th Apr 2026 (Mon) | 44.68 | 45.22 | 44.35 | 44.68 | 113,653 |
| 17th Apr 2026 (Fri) | 44.15 | 45.60 | 44.15 | 44.98 | 222,181 |
| 16th Apr 2026 (Thu) | 44.325 | 44.45 | 43.225 | 43.28 | 131,782 |
| 15th Apr 2026 (Wed) | 43.05 | 44.37 | 43.05 | 43.97 | 288,560 |
| 14th Apr 2026 (Tue) | 40.43 | 42.85 | 40.43 | 42.38 | 369,286 |
| 13th Apr 2026 (Mon) | 37.76 | 39.61 | 37.76 | 39.42 | 214,325 |
| 10th Apr 2026 (Fri) | 38.44 | 38.44 | 37.43 | 38.29 | 263,109 |
| 9th Apr 2026 (Thu) | 38.205 | 39.10 | 37.15 | 38.78 | 236,670 |
| 8th Apr 2026 (Wed) | 40.25 | 40.38 | 38.09 | 38.26 | 93,841 |
| 7th Apr 2026 (Tue) | 37.67 | 38.34 | 37.27 | 37.99 | 75,385 |
| 6th Apr 2026 (Mon) | 38.62 | 38.91 | 37.84 | 37.93 | 150,778 |
| 3rd Apr 2026 (Fri) | 38.11 | 39.22 | 36.97 | 38.49 | 157,699 |
| 2nd Apr 2026 (Thu) | 38.11 | 39.22 | 36.97 | 38.49 | 157,699 |
| 1st Apr 2026 (Wed) | 40.78 | 40.78 | 38.845 | 38.95 | 124,810 |
| 31st Mar 2026 (Tue) | 39.98 | 40.92 | 39.50 | 40.51 | 174,810 |
| 30th Mar 2026 (Mon) | 38.82 | 40.43 | 38.82 | 39.73 | 134,816 |
| 27th Mar 2026 (Fri) | 39.80 | 40.075 | 38.88 | 39.10 | 117,287 |
| 26th Mar 2026 (Thu) | 40.75 | 41.20 | 40.03 | 40.28 | 71,676 |
| 25th Mar 2026 (Wed) | 40.65 | 41.57 | 39.725 | 40.685 | 112,159 |
| 24th Mar 2026 (Tue) | 39.12 | 40.115 | 38.62 | 40.10 | 156,432 |
| 23rd Mar 2026 (Mon) | 41.65 | 41.65 | 39.82 | 39.96 | 105,608 |