| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.27 | 44.27 | 43.27 | 43.49 | 74,359 |
| 25th Sep 2026 (Fri) | 44.245 | 44.68 | 44.00 | 44.39 | 57,178 |
| 24th Sep 2026 (Thu) | 44.93 | 44.97 | 42.57 | 43.63 | 193,741 |
| 23rd Sep 2026 (Wed) | 45.10 | 45.955 | 44.76 | 44.93 | 155,103 |
| 22nd Sep 2026 (Tue) | 47.06 | 47.06 | 45.45 | 45.62 | 81,373 |
| 21st Sep 2026 (Mon) | 46.49 | 47.20 | 46.43 | 46.52 | 105,031 |
| 18th Sep 2026 (Fri) | 46.15 | 46.77 | 45.57 | 46.47 | 89,547 |
| 17th Sep 2026 (Thu) | 47.45 | 47.45 | 46.18 | 46.22 | 96,560 |
| 16th Sep 2026 (Wed) | 47.70 | 48.245 | 45.845 | 46.55 | 88,361 |
| 15th Sep 2026 (Tue) | 47.71 | 47.89 | 46.495 | 47.40 | 167,767 |
| 14th Sep 2026 (Mon) | 47.435 | 47.99 | 46.96 | 47.98 | 118,738 |
| 11th Sep 2026 (Fri) | 47.73 | 49.72 | 47.09 | 47.69 | 148,284 |
| 10th Sep 2026 (Thu) | 48.395 | 48.60 | 46.88 | 46.93 | 175,406 |
| 9th Sep 2026 (Wed) | 49.86 | 50.24 | 48.46 | 48.91 | 146,855 |
| 8th Sep 2026 (Tue) | 52.02 | 52.91 | 50.86 | 50.91 | 99,053 |
| 7th Sep 2026 (Mon) | 52.27 | 53.36 | 51.97 | 52.65 | 79,774 |
| 4th Sep 2026 (Fri) | 52.27 | 53.36 | 51.97 | 52.65 | 79,774 |
| 3rd Sep 2026 (Thu) | 53.26 | 54.43 | 52.06 | 53.225 | 83,277 |
| 2nd Sep 2026 (Wed) | 52.49 | 53.69 | 52.14 | 52.32 | 82,948 |
| 1st Sep 2026 (Tue) | 53.22 | 54.14 | 52.06 | 52.41 | 185,467 |
| 31st Aug 2026 (Mon) | 53.755 | 54.36 | 53.18 | 54.12 | 131,268 |
| 28th Aug 2026 (Fri) | 54.395 | 54.86 | 53.84 | 53.97 | 118,051 |
| 27th Aug 2026 (Thu) | 53.525 | 54.11 | 53.15 | 53.94 | 169,974 |
| 26th Aug 2026 (Wed) | 52.84 | 53.23 | 52.61 | 52.80 | 116,491 |
| 25th Aug 2026 (Tue) | 52.25 | 53.01 | 51.76 | 52.88 | 111,126 |
| 24th Aug 2026 (Mon) | 51.96 | 53.31 | 51.70 | 52.84 | 154,820 |
| 21st Aug 2026 (Fri) | 52.225 | 53.10 | 52.085 | 52.40 | 94,206 |
| 20th Aug 2026 (Thu) | 53.06 | 53.52 | 51.49 | 51.57 | 92,755 |
| 19th Aug 2026 (Wed) | 52.35 | 53.70 | 52.35 | 53.18 | 113,473 |
| 18th Aug 2026 (Tue) | 51.62 | 52.505 | 51.03 | 52.02 | 183,647 |
| 17th Aug 2026 (Mon) | 52.46 | 53.19 | 51.55 | 51.77 | 126,374 |
| 14th Aug 2026 (Fri) | 55.24 | 55.38 | 52.61 | 53.03 | 300,621 |
| 13th Aug 2026 (Thu) | 50.915 | 55.29 | 50.86 | 55.21 | 300,412 |
| 12th Aug 2026 (Wed) | 51.07 | 51.35 | 49.86 | 50.88 | 209,516 |
| 11th Aug 2026 (Tue) | 50.03 | 51.305 | 50.03 | 50.60 | 178,135 |
| 10th Aug 2026 (Mon) | 48.97 | 49.48 | 48.615 | 49.40 | 135,488 |
| 7th Aug 2026 (Fri) | 48.76 | 50.29 | 48.595 | 48.99 | 172,076 |
| 6th Aug 2026 (Thu) | 48.71 | 48.71 | 47.56 | 48.51 | 92,923 |
| 5th Aug 2026 (Wed) | 49.34 | 49.735 | 47.53 | 47.91 | 107,775 |
| 4th Aug 2026 (Tue) | 47.68 | 49.79 | 47.525 | 48.98 | 138,521 |
| 3rd Aug 2026 (Mon) | 44.25 | 46.50 | 44.25 | 46.32 | 250,882 |
| 31st Jul 2026 (Fri) | 43.075 | 43.81 | 42.46 | 43.66 | 96,111 |
| 30th Jul 2026 (Thu) | 42.01 | 42.71 | 41.07 | 42.70 | 86,840 |
| 29th Jul 2026 (Wed) | 43.34 | 43.39 | 42.02 | 42.16 | 33,639 |