Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tp Grp (TPG)

Price 1.525p on 15-08-2022 at 16:30:04
Change -0.35p -18.67%
Buy 1.70p
Sell 1.35p
Buy / Sell TPG Shares
Last Trade: Sell 20,000.00 at 1.3965p
Day's Volume: 2,009,083
Last Close: 1.525p
Open: 1.625p
ISIN: GB0030591514
Day's Range 1.40p - 1.625p
52wk Range: 1.10p - 6.25p
Market Capitalisation: £12m
VWAP: 1.451225p
Shares in Issue: 779m

Recent Trades History Tp Grp (TPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 1.3965p Ordinary
14:12:18 - 15-Aug-22
Sell* 15,714 1.3945p Ordinary
13:46:54 - 15-Aug-22
Buy* 100,000 1.55p Ordinary
13:33:44 - 15-Aug-22
Buy* 129,449 1.545p Ordinary
13:26:27 - 15-Aug-22
Buy* 133,422 1.499p Ordinary
13:23:15 - 15-Aug-22
Sell* 100,000 1.35p Ordinary
13:20:57 - 15-Aug-22
Buy* 100,000 1.50p Ordinary
12:39:43 - 15-Aug-22
Buy* 15,000 1.50p Ordinary
10:52:10 - 15-Aug-22
Buy* 30,000 1.50p Ordinary
09:40:27 - 15-Aug-22
Buy* 30,000 1.50p Ordinary
09:33:58 - 15-Aug-22

Share Price History for Tp Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered