| Price | $55.01 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.47 2.75% |
| Buy | $65.00 |
| Sell | $50.00 |
| Last Trade: | Buy 100.00 at $55.31 |
| Day's Volume: | 358,191 |
| Last Close: | $55.02 |
| Open: | $53.26 |
| ISIN: | US8726571016 |
| Day's Range | $52.66 - $56.495 |
| 52wk Range: | $46.00 - $70.32 |
| Market Capitalisation: | $7.85b |
| VWAP: | $54.71855 |
| Shares in Issue: | 146.50m |
Tpg Inc (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $55.32 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $55.325 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 38 | $55.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
