Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Inc (TPG.US) Share Price

Price $38.505 on 03-04-2026 at 22:47:29
Change $-0.46 -1.2%
Buy $41.34
Sell $37.05
Last Trade: -
Day's Volume: 157,699
Last Close: $38.49
Open: $38.11
ISIN: US8726571016
Day's Range $36.97 - $39.22
52wk Range: $36.97 - $70.29
Market Capitalisation: $5.91b
VWAP: $38.20113
Shares in Issue: 153.72m

Tpg Inc (TPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tpg Inc trades

Tpg Inc (TPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.11 39.22 36.97 38.49 157,699
2nd Apr 2026 (Thu) 38.11 39.22 36.97 38.49 157,699
1st Apr 2026 (Wed) 40.78 40.78 38.845 38.95 124,810
31st Mar 2026 (Tue) 39.98 40.92 39.50 40.51 174,810
30th Mar 2026 (Mon) 38.82 40.43 38.82 39.73 134,816
27th Mar 2026 (Fri) 39.80 40.075 38.88 39.10 117,287
26th Mar 2026 (Thu) 40.75 41.20 40.03 40.28 71,676
25th Mar 2026 (Wed) 40.65 41.57 39.725 40.685 112,159
24th Mar 2026 (Tue) 39.12 40.115 38.62 40.10 156,432
23rd Mar 2026 (Mon) 41.65 41.65 39.82 39.96 105,608
20th Mar 2026 (Fri) 41.20 41.20 39.82 40.07 137,234
19th Mar 2026 (Thu) 41.01 41.39 40.30 41.11 122,993
18th Mar 2026 (Wed) 40.73 42.17 40.65 41.17 198,557
17th Mar 2026 (Tue) 40.35 41.27 40.31 40.75 296,624
16th Mar 2026 (Mon) 40.75 41.08 39.33 39.50 223,357
13th Mar 2026 (Fri) 39.61 40.51 39.50 40.50 363,601
12th Mar 2026 (Thu) 40.09 40.26 38.83 39.06 252,479
11th Mar 2026 (Wed) 42.025 42.61 39.83 40.68 392,452
10th Mar 2026 (Tue) 43.04 43.045 41.42 42.23 225,795
9th Mar 2026 (Mon) 41.69 42.82 41.19 42.70 153,468
6th Mar 2026 (Fri) 43.77 43.77 42.27 43.07 262,166
5th Mar 2026 (Thu) 45.04 46.33 44.11 44.96 226,442
See more Tpg Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered