| Price | $66.88 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.89 -2.75% |
| Buy | $72.00 |
| Sell | $65.18 |
| Last Trade: | Buy 100.00 at $66.87 |
| Day's Volume: | 115,199 |
| Last Close: | $66.90 |
| Open: | $68.48 |
| ISIN: | US8726571016 |
| Day's Range | $66.56 - $68.60 |
| 52wk Range: | $46.00 - $69.19 |
| Market Capitalisation: | $10.07b |
| VWAP: | $67.44973 |
| Shares in Issue: | 146.50m |
Tpg (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 80 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 432 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 574 | $66.86 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 16 | $66.86 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 84 | $66.86 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 45 | $66.83 | Automatic Execution |
15:51:34 - 12-Dec-25 |
