| Price | $63.78 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.47 0.74% |
| Buy | $64.90 |
| Sell | $63.00 |
| Last Trade: | Sell 20.00 at $64.20 |
| Day's Volume: | 102,576 |
| Last Close: | $63.94 |
| Open: | $63.85 |
| ISIN: | US8726571016 |
| Day's Range | $63.17 - $64.23 |
| 52wk Range: | $46.00 - $65.48 |
| Market Capitalisation: | $8.99b |
| VWAP: | $63.78351 |
| Shares in Issue: | 141.03m |
Tpg Inc (TPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.20 | Ordinary |
16:34:52 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $63.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 38 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
