| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.34 | 25.34 | 24.9173 | 24.9173 | 0 |
| 19th May 2026 (Tue) | 25.34 | 25.34 | 24.4324 | 24.4324 | 1 |
| 18th May 2026 (Mon) | 25.34 | 25.34 | 24.7546 | 24.7546 | 0 |
| 15th May 2026 (Fri) | 25.34 | 25.34 | 25.199 | 25.199 | 1 |
| 14th May 2026 (Thu) | 25.34 | 25.72 | 25.34 | 25.72 | 1 |
| 13th May 2026 (Wed) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.5757 | 25.34 | 25.5757 | 81 |
| 11th May 2026 (Mon) | 25.34 | 25.6992 | 25.34 | 25.6992 | 32 |
| 8th May 2026 (Fri) | 25.34 | 25.34 | 25.23 | 25.2622 | 1,500 |
| 7th May 2026 (Thu) | 25.30 | 25.30 | 25.2217 | 25.2217 | 0 |
| 6th May 2026 (Wed) | 25.30 | 25.409 | 25.299 | 25.6415 | 198 |
| 5th May 2026 (Tue) | 25.419 | 25.419 | 25.409 | 25.3005 | 230 |