| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.47 | 25.9836 | 25.47 | 25.9836 | 8 |
| 25th Sep 2026 (Fri) | 25.47 | 26.1768 | 25.47 | 26.1768 | 2 |
| 24th Sep 2026 (Thu) | 25.47 | 25.9749 | 25.47 | 25.9749 | 2 |
| 23rd Sep 2026 (Wed) | 25.47 | 26.1197 | 25.47 | 26.1197 | 0 |
| 22nd Sep 2026 (Tue) | 25.47 | 26.2428 | 25.47 | 26.2428 | 83 |
| 21st Sep 2026 (Mon) | 25.47 | 25.9469 | 25.47 | 25.9469 | 0 |
| 18th Sep 2026 (Fri) | 25.47 | 25.51 | 25.47 | 25.5573 | 458 |
| 17th Sep 2026 (Thu) | 25.21 | 25.4574 | 25.21 | 25.4574 | 12 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 25.1821 | 25.1821 | 2 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.0694 | 25.0694 | 56 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.2251 | 75 |
| 11th Sep 2026 (Fri) | 25.629 | 25.74 | 25.629 | 25.6637 | 381 |
| 10th Sep 2026 (Thu) | 25.989 | 25.989 | 25.3341 | 25.3341 | 2 |
| 9th Sep 2026 (Wed) | 25.989 | 25.989 | 25.7229 | 25.7229 | 12 |
| 8th Sep 2026 (Tue) | 25.989 | 25.9946 | 25.989 | 25.9946 | 26 |
| 7th Sep 2026 (Mon) | 25.989 | 25.989 | 25.989 | 25.9898 | 17 |
| 4th Sep 2026 (Fri) | 25.989 | 25.989 | 25.989 | 25.9898 | 17 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.8202 | 11 |
| 2nd Sep 2026 (Wed) | 26.04 | 26.04 | 25.4946 | 25.4946 | 3 |
| 1st Sep 2026 (Tue) | 26.04 | 26.04 | 25.6142 | 25.6142 | 7 |
| 31st Aug 2026 (Mon) | 26.04 | 26.0496 | 26.04 | 26.0496 | 60 |
| 28th Aug 2026 (Fri) | 26.04 | 26.0471 | 26.04 | 26.0471 | 1 |
| 27th Aug 2026 (Thu) | 26.04 | 26.4876 | 26.04 | 26.4876 | 1 |
| 26th Aug 2026 (Wed) | 26.04 | 26.0758 | 26.04 | 26.0758 | 0 |
| 25th Aug 2026 (Tue) | 26.04 | 26.04 | 25.86 | 25.86 | 18 |
| 24th Aug 2026 (Mon) | 26.04 | 26.04 | 25.7338 | 25.7338 | 2 |
| 21st Aug 2026 (Fri) | 26.04 | 26.0774 | 26.04 | 26.0774 | 8 |
| 20th Aug 2026 (Thu) | 26.04 | 26.04 | 26.04 | 25.8931 | 4 |
| 19th Aug 2026 (Wed) | 27.05 | 27.05 | 26.1034 | 26.1034 | 4 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 26.1986 | 26.1986 | 5 |
| 17th Aug 2026 (Mon) | 27.05 | 27.1302 | 27.05 | 27.1302 | 1 |
| 14th Aug 2026 (Fri) | 27.05 | 27.05 | 26.957 | 26.957 | 2 |
| 13th Aug 2026 (Thu) | 27.05 | 27.05 | 27.05 | 26.9506 | 106 |
| 12th Aug 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.8171 | 912 |
| 11th Aug 2026 (Tue) | 26.01 | 26.4982 | 26.01 | 26.4982 | 2 |
| 10th Aug 2026 (Mon) | 26.01 | 26.3238 | 26.01 | 26.3238 | 1 |
| 7th Aug 2026 (Fri) | 26.01 | 26.1496 | 26.01 | 26.1496 | 4 |
| 6th Aug 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.8993 | 84 |
| 5th Aug 2026 (Wed) | 24.77 | 26.3876 | 24.77 | 26.3876 | 1 |
| 4th Aug 2026 (Tue) | 24.77 | 26.3533 | 24.77 | 26.3533 | 1 |
| 3rd Aug 2026 (Mon) | 24.77 | 25.663 | 24.77 | 25.663 | 0 |
| 31st Jul 2026 (Fri) | 24.77 | 25.256 | 24.77 | 25.256 | 15 |
| 30th Jul 2026 (Thu) | 24.77 | 25.017 | 24.77 | 25.017 | 0 |
| 29th Jul 2026 (Wed) | 24.77 | 24.77 | 24.2823 | 24.2823 | 6 |