| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.44 | 27.44 | 26.77 | 26.77 | 0 |
| 9th Jul 2026 (Thu) | 27.44 | 27.44 | 26.7885 | 26.7885 | 1 |
| 8th Jul 2026 (Wed) | 27.44 | 27.44 | 26.3293 | 26.3293 | 20 |
| 7th Jul 2026 (Tue) | 27.44 | 27.44 | 26.1954 | 26.1954 | 4 |
| 6th Jul 2026 (Mon) | 27.44 | 27.44 | 27.0633 | 27.0633 | 0 |
| 3rd Jul 2026 (Fri) | 27.44 | 27.44 | 26.3907 | 26.3907 | 0 |
| 2nd Jul 2026 (Thu) | 27.44 | 27.44 | 26.3907 | 26.3907 | 0 |
| 1st Jul 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.2108 | 506 |
| 30th Jun 2026 (Tue) | 27.23 | 27.865 | 27.23 | 27.865 | 5 |
| 29th Jun 2026 (Mon) | 27.23 | 27.2725 | 27.23 | 27.2725 | 3 |
| 26th Jun 2026 (Fri) | 27.23 | 27.23 | 26.372 | 26.372 | 6 |
| 25th Jun 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.1329 | 0 |
| 24th Jun 2026 (Wed) | 26.77 | 26.77 | 26.529 | 26.7012 | 0 |
| 23rd Jun 2026 (Tue) | 27.73 | 27.73 | 26.8589 | 26.8589 | 0 |
| 22nd Jun 2026 (Mon) | 27.73 | 28.01 | 27.73 | 28.01 | 0 |
| 19th Jun 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.7621 | 0 |
| 18th Jun 2026 (Thu) | 27.73 | 27.73 | 27.73 | 27.7621 | 0 |
| 17th Jun 2026 (Wed) | 27.329 | 27.329 | 27.14 | 27.14 | 0 |
| 16th Jun 2026 (Tue) | 27.329 | 27.329 | 27.329 | 27.1659 | 128 |
| 15th Jun 2026 (Mon) | 25.93 | 27.36 | 25.93 | 27.36 | 0 |
| 12th Jun 2026 (Fri) | 25.93 | 26.2675 | 25.93 | 26.2675 | 0 |
| 11th Jun 2026 (Thu) | 25.93 | 25.93 | 25.8167 | 25.8167 | 0 |
| 10th Jun 2026 (Wed) | 25.93 | 25.93 | 24.8643 | 24.8643 | 0 |
| 9th Jun 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.63 | 0 |
| 8th Jun 2026 (Mon) | 26.01 | 26.01 | 25.8605 | 25.8605 | 0 |
| 5th Jun 2026 (Fri) | 26.01 | 26.01 | 26.01 | 25.5723 | 0 |
| 4th Jun 2026 (Thu) | 27.03 | 27.03 | 27.03 | 26.97 | 100 |
| 3rd Jun 2026 (Wed) | 24.98 | 27.1126 | 24.98 | 27.1126 | 0 |
| 2nd Jun 2026 (Tue) | 24.98 | 27.223 | 24.98 | 27.223 | 0 |
| 1st Jun 2026 (Mon) | 24.98 | 26.9408 | 24.98 | 26.9408 | 0 |
| 29th May 2026 (Fri) | 24.98 | 26.6615 | 24.98 | 26.6615 | 0 |
| 28th May 2026 (Thu) | 24.98 | 26.3114 | 24.98 | 26.3114 | 0 |
| 27th May 2026 (Wed) | 24.98 | 26.0218 | 24.98 | 26.0218 | 1 |
| 26th May 2026 (Tue) | 24.98 | 26.1419 | 24.98 | 26.1419 | 0 |
| 25th May 2026 (Mon) | 24.98 | 25.5214 | 24.98 | 25.5214 | 0 |
| 22nd May 2026 (Fri) | 24.98 | 25.5214 | 24.98 | 25.5214 | 0 |
| 21st May 2026 (Thu) | 24.98 | 25.04 | 24.98 | 25.2287 | 0 |
| 20th May 2026 (Wed) | 25.34 | 25.34 | 24.9173 | 24.9173 | 0 |
| 19th May 2026 (Tue) | 25.34 | 25.34 | 24.4324 | 24.4324 | 1 |
| 18th May 2026 (Mon) | 25.34 | 25.34 | 24.7546 | 24.7546 | 0 |
| 15th May 2026 (Fri) | 25.34 | 25.34 | 25.199 | 25.199 | 1 |
| 14th May 2026 (Thu) | 25.34 | 25.72 | 25.34 | 25.72 | 1 |
| 13th May 2026 (Wed) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.5757 | 25.34 | 25.5757 | 81 |
| 11th May 2026 (Mon) | 25.34 | 25.6992 | 25.34 | 25.6992 | 32 |