Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio Petroleum (TPET.US) Share Price

Price $0.3106 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.3155
Sell $0.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at $0.3055
Day's Volume: 52,222
Last Close: $0.3107
Open: $0.299
ISIN: US89669L2079
Day's Range $0.2963 - $0.3106
52wk Range: $0.27 - $2.50
Market Capitalisation: $N/A
VWAP: $0.301545
Shares in Issue: N/A

Trio Petroleum (TPET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $0.3055 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
See more Trio Petroleum trades

Trio Petroleum (TPET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.299 0.3106 0.2963 0.3107 52,222
9th Jul 2026 (Thu) 0.285 0.3037 0.2815 0.311 231,262
8th Jul 2026 (Wed) 0.3384 0.34 0.29 0.301 2,489,560
7th Jul 2026 (Tue) 0.3081 0.336 0.3005 0.337 146,185
6th Jul 2026 (Mon) 0.3012 0.3116 0.3012 0.309 30,242
3rd Jul 2026 (Fri) 0.2979 0.302 0.2979 0.302 0
2nd Jul 2026 (Thu) 0.2979 0.3031 0.2943 0.302 11,968
1st Jul 2026 (Wed) 0.2988 0.3075 0.2968 0.3064 50,248
30th Jun 2026 (Tue) 0.3011 0.31 0.29 0.3099 28,862
29th Jun 2026 (Mon) 0.2804 0.3056 0.2804 0.301 207,169
26th Jun 2026 (Fri) 0.2837 0.2856 0.2817 0.2903 8,836
25th Jun 2026 (Thu) 0.2824 0.2969 0.27 0.288 30,300
24th Jun 2026 (Wed) 0.29 0.2999 0.2701 0.288 25,341
23rd Jun 2026 (Tue) 0.30 0.3001 0.2902 0.2943 18,343
22nd Jun 2026 (Mon) 0.3001 0.3089 0.2923 0.30 60,858
19th Jun 2026 (Fri) 0.2989 0.31 0.29 0.3043 32,193
18th Jun 2026 (Thu) 0.2989 0.31 0.29 0.3043 32,193
17th Jun 2026 (Wed) 0.2979 0.3199 0.2956 0.30 30,283
16th Jun 2026 (Tue) 0.2879 0.305 0.2873 0.3026 17,302
15th Jun 2026 (Mon) 0.2939 0.2966 0.2819 0.287 122,384
12th Jun 2026 (Fri) 0.3218 0.335 0.3145 0.3267 97,087
11th Jun 2026 (Thu) 0.3745 0.38 0.3425 0.3448 594,927
See more Trio Petroleum price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered