| Price | $1.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.58% |
| Buy | $1.77 |
| Sell | $1.69 |
| Last Trade: | Buy 1.00 at $1.71 |
| Day's Volume: | 4,457 |
| Last Close: | $1.70 |
| Open: | $1.74 |
| ISIN: | US89669L3069 |
| Day's Range | $1.70 - $1.78 |
| 52wk Range: | $0.197 - $2.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.735058 |
| Shares in Issue: | N/A |
Trio Petroleum (TPET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 30 | $1.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $1.72 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 2 | $1.71 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 2 | $1.72 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 55 | $1.71 | Automatic Execution |
15:22:12 - 28-Sep-26 |
