| Price | $0.3795 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.381 |
| Sell | $0.3777 |
| Last Trade: | Buy 5.00 at $0.3795 |
| Day's Volume: | 47,752 |
| Last Close: | $0.382 |
| Open: | $0.39 |
| ISIN: | US89669L2079 |
| Day's Range | $0.3777 - $0.39 |
| 52wk Range: | $0.3655 - $2.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.385209 |
| Shares in Issue: | N/A |
Trio Petroleum (TPET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.3795 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 200 | $0.3795 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $0.3791 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $0.3791 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $0.3792 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 100 | $0.3791 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 75 | $0.3801 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $0.3801 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
11:21:03 - 21-May-26 |
