| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.74 | 1.78 | 1.70 | 1.70 | 4,457 |
| 25th Sep 2026 (Fri) | 1.72 | 1.74 | 1.69 | 1.71 | 5,909 |
| 24th Sep 2026 (Thu) | 1.77 | 1.835 | 1.71 | 1.71 | 3,689 |
| 23rd Sep 2026 (Wed) | 1.71 | 1.775 | 1.71 | 1.76 | 2,849 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.735 | 1.66 | 1.70 | 13,565 |
| 21st Sep 2026 (Mon) | 1.73 | 1.77 | 1.73 | 1.77 | 9,640 |
| 18th Sep 2026 (Fri) | 1.89 | 1.89 | 1.76 | 1.76 | 9,743 |
| 17th Sep 2026 (Thu) | 1.78 | 1.91 | 1.78 | 1.89 | 14,415 |
| 16th Sep 2026 (Wed) | 1.94 | 1.94 | 1.79 | 1.84 | 28,113 |
| 15th Sep 2026 (Tue) | 1.91 | 2.12 | 1.91 | 1.97 | 86,926 |
| 14th Sep 2026 (Mon) | 2.14 | 2.22 | 1.90 | 1.94 | 103,991 |
| 11th Sep 2026 (Fri) | 1.895 | 1.95 | 1.80 | 1.88 | 80,328 |
| 10th Sep 2026 (Thu) | 2.05 | 2.33 | 1.92 | 2.02 | 853,664 |
| 9th Sep 2026 (Wed) | 1.855 | 1.92 | 1.82 | 1.81 | 4,980 |
| 8th Sep 2026 (Tue) | 1.80 | 1.89 | 1.78 | 1.81 | 8,034 |
| 7th Sep 2026 (Mon) | 1.72 | 1.76 | 1.71 | 1.76 | 8,845 |
| 4th Sep 2026 (Fri) | 1.72 | 1.76 | 1.71 | 1.76 | 8,845 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.84 | 1.78 | 1.78 | 2,869 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.85 | 1.71 | 1.78 | 35,342 |
| 1st Sep 2026 (Tue) | 1.78 | 1.95 | 1.71 | 1.91 | 44,263 |
| 31st Aug 2026 (Mon) | 1.855 | 1.98 | 1.695 | 1.84 | 7,164 |
| 28th Aug 2026 (Fri) | 0.213 | 0.213 | 0.207 | 0.2091 | 30,377 |
| 27th Aug 2026 (Thu) | 0.208 | 0.2174 | 0.2025 | 0.2161 | 17,617 |
| 26th Aug 2026 (Wed) | 0.2082 | 0.2121 | 0.203 | 0.204 | 22,869 |
| 25th Aug 2026 (Tue) | 0.2001 | 0.21 | 0.197 | 0.2055 | 21,577 |
| 24th Aug 2026 (Mon) | 0.21 | 0.2125 | 0.2011 | 0.2035 | 15,195 |
| 21st Aug 2026 (Fri) | 0.2054 | 0.2103 | 0.2006 | 0.207 | 32,777 |
| 20th Aug 2026 (Thu) | 0.2077 | 0.2098 | 0.2051 | 0.205 | 10,659 |
| 19th Aug 2026 (Wed) | 0.2088 | 0.2132 | 0.203 | 0.2046 | 119,830 |
| 18th Aug 2026 (Tue) | 0.2517 | 0.2575 | 0.251 | 0.2543 | 205,546 |
| 17th Aug 2026 (Mon) | 0.245 | 0.254 | 0.2413 | 0.2497 | 39,889 |
| 14th Aug 2026 (Fri) | 0.2455 | 0.25 | 0.2425 | 0.2461 | 27,957 |
| 13th Aug 2026 (Thu) | 0.249 | 0.249 | 0.2397 | 0.2436 | 7,736 |
| 12th Aug 2026 (Wed) | 0.2604 | 0.2604 | 0.2485 | 0.254 | 42,658 |
| 11th Aug 2026 (Tue) | 0.257 | 0.2643 | 0.2503 | 0.2644 | 44,059 |
| 10th Aug 2026 (Mon) | 0.2363 | 0.2577 | 0.2363 | 0.2597 | 15,599 |
| 7th Aug 2026 (Fri) | 0.2368 | 0.2432 | 0.2226 | 0.234 | 16,966 |
| 6th Aug 2026 (Thu) | 0.256 | 0.2571 | 0.2351 | 0.24 | 90,608 |
| 5th Aug 2026 (Wed) | 0.2612 | 0.2612 | 0.252 | 0.2561 | 30,481 |
| 4th Aug 2026 (Tue) | 0.2649 | 0.266 | 0.26 | 0.261 | 31,284 |
| 3rd Aug 2026 (Mon) | 0.2712 | 0.2716 | 0.2666 | 0.271 | 36,483 |
| 31st Jul 2026 (Fri) | 0.2868 | 0.2881 | 0.2775 | 0.281 | 67,827 |
| 30th Jul 2026 (Thu) | 0.2856 | 0.2856 | 0.2754 | 0.2846 | 35,679 |
| 29th Jul 2026 (Wed) | 0.2728 | 0.2882 | 0.2704 | 0.288 | 40,666 |