Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio Petroleum (TPET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.71 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 30 $1.71 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 25 $1.72 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 2 $1.72 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 2 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 2 $1.72 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 55 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 30 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 21 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 35 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 30 $1.72 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 21 $1.72 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 35 $1.72 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 8 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 2 $1.71 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 8 $1.71 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 1 $1.71 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 2 $1.71 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 1 $1.70 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $1.78 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 1,653 $1.77 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 103 $1.77 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 1 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 133 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 50 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 10 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 25 $1.73 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $1.755 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 2 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 55 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 40 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 31 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 2 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 5 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 2 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 8 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 50 $1.75 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 374 $1.74 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 07:33:24 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 07:18:47 - 28-Sep-26
Sell* 600 $1.72 Ordinary
 07:17:53 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 07:17:53 - 28-Sep-26
Sell* 15 $1.72 Ordinary
 07:17:53 - 28-Sep-26
Unknown* 46 $1.73 Ordinary
 06:58:08 - 28-Sep-26
Buy* 154 $1.73 Ordinary
 06:57:40 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:37:49 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:15:16 - 28-Sep-26
Sell* 75 $1.725 Ordinary
 04:15:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37