Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio Petroleum (TPET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $0.3055 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $0.301 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $0.301 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $0.301 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $0.301 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 2 $0.303 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $0.303 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 98 $0.303 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1,200 $0.303 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 256 $0.303 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 944 $0.303 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1,200 $0.303 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1,500 $0.305 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1,500 $0.307 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1,500 $0.307 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $0.3071 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 83 $0.3064 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $0.3065 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 75 $0.31 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 101 $0.31 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 300 $0.3099 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $0.307 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $0.306 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $0.3041 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 3,097 $0.3077 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 100 $0.3079 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $0.3081 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $0.3081 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $0.3079 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 200 $0.3058 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $0.3058 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 2,218 $0.3057 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1,500 $0.3039 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $0.3004 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $0.3004 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $0.3004 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $0.3004 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $0.3004 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $0.3004 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 98 $0.30 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 63 $0.3013 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 37 $0.3013 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $0.3013 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $0.3013 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $0.3013 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 500 $0.30 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 100 $0.3054 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $0.3051 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $0.2986 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $0.3054 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $0.2986 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 27 $0.3056 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $0.2986 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $0.3056 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $0.2986 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $0.3056 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $0.2986 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $0.3053 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $0.2986 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $0.3056 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $0.2988 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $0.3051 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $0.2988 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $0.3053 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.3024 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 100 $0.2988 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $0.3051 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.3024 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 47 $0.299 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 75 $0.3051 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.3024 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $0.299 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $0.3051 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.3024 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $0.299 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.3053 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.3025 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $0.299 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $0.3053 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $0.3025 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $0.299 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $0.3056 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $0.3049 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $0.3025 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $0.299 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $0.3056 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $0.3049 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $0.3023 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $0.2972 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $0.2984 Ordinary
 09:22:25 - 10-Jul-26
Buy* 453 $0.299 Ordinary
 08:12:44 - 10-Jul-26
Buy* 380 $0.299 Ordinary
 08:12:44 - 10-Jul-26
Sell* 167 $0.2984 Ordinary
 08:12:44 - 10-Jul-26
Sell* 200 $0.2984 Ordinary
 08:10:55 - 10-Jul-26
Buy* 500 $0.299 Ordinary
 08:04:59 - 10-Jul-26
Buy* 300 $0.299 Ordinary
 08:04:29 - 10-Jul-26
Sell* 200 $0.298 Ordinary
 07:59:09 - 10-Jul-26
Sell* 7 $0.2981 Ordinary
 07:34:57 - 10-Jul-26
Sell* 2,468 $0.2997 Ordinary
 07:25:10 - 10-Jul-26
Buy* 475 $0.299 Ordinary
 07:25:10 - 10-Jul-26
Sell* 507 $0.298 Ordinary
 07:25:10 - 10-Jul-26
Sell* 100 $0.298 Ordinary
 07:21:31 - 10-Jul-26
Buy* 25 $0.299 Ordinary
 07:00:00 - 10-Jul-26
Sell* 177 $0.2923 Ordinary
 05:57:49 - 10-Jul-26
Sell* 100 $0.2925 Ordinary
 05:55:55 - 10-Jul-26
Sell* 1,900 $0.293 Ordinary
 05:55:55 - 10-Jul-26
Buy* 1 $0.3003 Ordinary
 05:53:26 - 10-Jul-26
Buy* 10 $0.3003 Ordinary
 05:52:55 - 10-Jul-26
Buy* 50 $0.3003 Ordinary
 05:47:42 - 10-Jul-26
Buy* 100 $0.3003 Ordinary
 05:44:29 - 10-Jul-26
Buy* 100 $0.3003 Ordinary
 05:44:29 - 10-Jul-26
Buy* 100 $0.3003 Ordinary
 05:44:29 - 10-Jul-26
Sell* 395 $0.301 Ordinary
 05:40:18 - 10-Jul-26
Buy* 2 $0.3046 Ordinary
 05:36:15 - 10-Jul-26
Buy* 142 $0.3046 Ordinary
 05:36:11 - 10-Jul-26
Sell* 5 $0.301 Ordinary
 05:35:58 - 10-Jul-26
Sell* 100 $0.301 Ordinary
 05:35:10 - 10-Jul-26
Buy* 100 $0.301 Ordinary
 05:23:45 - 10-Jul-26
Buy* 300 $0.301 Ordinary
 05:23:45 - 10-Jul-26
Buy* 600 $0.301 Ordinary
 05:23:45 - 10-Jul-26
Buy* 200 $0.301 Ordinary
 05:23:45 - 10-Jul-26
Buy* 50 $0.3046 Ordinary
 05:23:05 - 10-Jul-26
Buy* 70 $0.298 Ordinary
 05:17:29 - 10-Jul-26
Buy* 45 $0.3058 Ordinary
 04:54:14 - 10-Jul-26
Buy* 14 $0.3058 Ordinary
 04:54:09 - 10-Jul-26
Buy* 1,000 $0.2913 Ordinary
 04:34:59 - 10-Jul-26
Sell* 1,000 $0.2913 Ordinary
 04:34:59 - 10-Jul-26
Buy* 67 $0.2913 Ordinary
 04:30:20 - 10-Jul-26
Sell* 133 $0.2913 Ordinary
 04:30:20 - 10-Jul-26
Buy* 68 $0.2944 Ordinary
 04:30:20 - 10-Jul-26
Buy* 68 $0.2943 Ordinary
 04:30:20 - 10-Jul-26
Buy* 241 $0.291 Ordinary
 04:30:20 - 10-Jul-26
Sell* 359 $0.291 Ordinary
 04:30:20 - 10-Jul-26
Sell* 600 $0.2911 Ordinary
 04:30:20 - 10-Jul-26
Buy* 58 $0.295 Ordinary
 04:26:18 - 10-Jul-26
Buy* 42 $0.295 Ordinary
 04:26:12 - 10-Jul-26
Buy* 58 $0.2935 Ordinary
 04:26:12 - 10-Jul-26
Buy* 42 $0.2935 Ordinary
 04:22:29 - 10-Jul-26
Buy* 31 $0.2938 Ordinary
 04:22:21 - 10-Jul-26
Buy* 21 $0.2938 Ordinary
 04:22:21 - 10-Jul-26
Buy* 500 $0.289 Ordinary
 04:22:06 - 10-Jul-26
Sell* 800 $0.289 Ordinary
 04:22:06 - 10-Jul-26
Sell* 100 $0.2899 Ordinary
 04:22:06 - 10-Jul-26
Buy* 100 $0.2949 Ordinary
 04:18:11 - 10-Jul-26
Buy* 100 $0.2949 Ordinary
 04:17:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84