Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio Petroleum (TPET.US) Share Price

Price $0.7527 on 03-04-2026 at 22:47:29
Change $0.07 9.46%
Buy $0.7562
Sell $0.74
Last Trade: -
Day's Volume: 3,541,967
Last Close: $0.7398
Open: $0.8451
ISIN: US89669L2079
Day's Range $0.7214 - $0.8451
52wk Range: $0.3703 - $2.50
Market Capitalisation: $N/A
VWAP: $0.820293
Shares in Issue: N/A

Trio Petroleum (TPET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trio Petroleum trades

Trio Petroleum (TPET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8451 0.8451 0.7214 0.7398 3,541,967
2nd Apr 2026 (Thu) 0.8451 0.8451 0.7214 0.7398 3,541,967
1st Apr 2026 (Wed) 0.6321 0.6903 0.6191 0.686 481,522
31st Mar 2026 (Tue) 0.7409 0.757 0.6649 0.69 399,410
30th Mar 2026 (Mon) 0.86 0.87 0.802 0.8382 371,557
27th Mar 2026 (Fri) 0.78 0.96 0.7217 0.9183 920,425
26th Mar 2026 (Thu) 0.8775 0.9152 0.786 0.8017 928,279
25th Mar 2026 (Wed) 0.7839 0.815 0.6792 0.82 381,775
24th Mar 2026 (Tue) 0.8799 0.9197 0.81 0.85 315,087
23rd Mar 2026 (Mon) 0.8911 0.91 0.80 0.85 637,479
20th Mar 2026 (Fri) 1.045 1.045 0.9395 1.02 184,842
19th Mar 2026 (Thu) 1.18 1.18 0.9986 1.06 698,029
18th Mar 2026 (Wed) 1.245 1.34 1.00 1.11 2,507,951
17th Mar 2026 (Tue) 1.125 1.155 1.04 1.05 1,061,157
16th Mar 2026 (Mon) 1.32 1.32 1.14 1.16 1,529,408
13th Mar 2026 (Fri) 1.59 1.61 1.475 1.52 1,496,648
12th Mar 2026 (Thu) 1.70 1.88 1.66 1.77 2,712,160
11th Mar 2026 (Wed) 1.525 1.62 1.41 1.48 1,746,108
10th Mar 2026 (Tue) 1.785 1.785 1.34 1.56 3,009,428
9th Mar 2026 (Mon) 2.265 2.325 1.60 1.70 12,165,440
6th Mar 2026 (Fri) 2.095 2.40 1.82 1.93 22,640,074
See more Trio Petroleum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered