| Price | $1.06 on 19-09-2025 at 21:37:52 |
|---|---|
| Change | $0.01 0.95% |
| Buy | $1.08 |
| Sell | $1.06 |
| Last Trade: | Sell 2.00 at $1.06 |
| Day's Volume: | 16,873 |
| Last Close: | $1.06 |
| Open: | $1.05 |
| ISIN: | US89669L2079 |
| Day's Range | $1.04 - $1.07 |
| 52wk Range: | $0.97 - $2.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.055518 |
| Shares in Issue: | N/A |
Trio Petroleum (TPET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.06 | Ordinary |
17:37:34 - 19-Sep-25 |
| Buy* | 10 | $1.06 | Ordinary |
17:03:41 - 19-Sep-25 |
| Buy* | 799 | $1.06 | Ordinary |
17:03:41 - 19-Sep-25 |
| Buy* | 1 | $1.06 | Ordinary |
17:03:41 - 19-Sep-25 |
| Unknown* | 100 | $1.06 | Ordinary |
16:39:17 - 19-Sep-25 |
| Sell* | 2 | $1.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 362 | $1.05 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $1.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 22 | $1.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
