| Price | $0.8344 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.33% |
| Buy | $0.91 |
| Sell | $0.8335 |
| Last Trade: | Sell 60.00 at $0.8344 |
| Day's Volume: | 2,330 |
| Last Close: | $0.85 |
| Open: | $0.8535 |
| ISIN: | US89669L1089 |
| Day's Range | $0.83 - $0.8535 |
| 52wk Range: | $0.81 - $2.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.840326 |
| Shares in Issue: | N/A |
Trio Petroleum (TPET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $0.8344 | Ordinary |
16:47:40 - 12-Dec-25 |
| Sell* | 200 | $0.8359 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 63 | $0.8359 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 10 | $0.836 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 37 | $0.832 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 17 | $0.827 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 696 | $0.83 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 19 | $0.83 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 19 | $0.83 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 19 | $0.83 | Automatic Execution |
14:22:02 - 12-Dec-25 |
