| Price | $1.225 on 18-07-2025 at 21:27:51 |
|---|---|
| Change | $-0.05 -3.94% |
| Buy | $1.24 |
| Sell | $1.19 |
| Buy / Sell TPET Shares | |
| Last Trade: | Buy 13.00 at $1.22 |
| Day's Volume: | 10,365 |
| Last Close: | $1.20 |
| Open: | $1.23 |
| ISIN: | US89669L2079 |
| Day's Range | $1.195 - $1.24 |
| 52wk Range: | $0.97 - $2.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.225227 |
| Shares in Issue: | N/A |
Trio Petroleum (TPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.22 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 50 | $1.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 80 | $1.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $1.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 16 | $1.21 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 1 | $1.205 | Automatic Execution |
14:19:14 - 18-Jul-25 |
