Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio Petroleum (TPET.US) Share Price

Price $0.502 on 06-02-2026 at 22:20:03
Change $0.02 4.07%
Buy $0.5218
Sell $0.5005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $0.51
Day's Volume: 73,054
Last Close: $0.5215
Open: $0.53
ISIN: US89669L2079
Day's Range $0.4811 - $0.5554
52wk Range: $0.4668 - $2.28
Market Capitalisation: $N/A
VWAP: $0.509483
Shares in Issue: N/A

Trio Petroleum (TPET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $0.51 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $0.51 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $0.51 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $0.51 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $0.51 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $0.5098 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $0.5098 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $0.5098 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $0.5098 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $0.5098 Automatic Execution
 15:51:43 - 06-Feb-26
See more Trio Petroleum trades

Trio Petroleum (TPET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.53 0.5554 0.4811 0.5215 73,054
5th Feb 2026 (Thu) 0.50 0.5251 0.4846 0.491 10,812
4th Feb 2026 (Wed) 0.6501 0.6501 0.4668 0.5096 33,244
3rd Feb 2026 (Tue) 0.6613 0.6664 0.64 0.66 18,455
2nd Feb 2026 (Mon) 0.699 0.70 0.62 0.63 45,069
30th Jan 2026 (Fri) 0.7913 0.7913 0.723 0.7266 11,275
29th Jan 2026 (Thu) 0.8493 0.854 0.79 0.8233 15,098
28th Jan 2026 (Wed) 0.825 0.8363 0.8155 0.84 12,299
27th Jan 2026 (Tue) 0.815 0.8481 0.79 0.84 40,538
26th Jan 2026 (Mon) 0.8415 0.8453 0.806 0.806 20,181
23rd Jan 2026 (Fri) 0.835 0.8749 0.8211 0.8749 24,766
22nd Jan 2026 (Thu) 0.81 0.8299 0.81 0.82 13,834
21st Jan 2026 (Wed) 0.85 0.85 0.7925 0.80 3,433
20th Jan 2026 (Tue) 0.805 0.842 0.80 0.841 12,531
19th Jan 2026 (Mon) 0.838 0.85 0.8322 0.85 6,333
16th Jan 2026 (Fri) 0.838 0.85 0.8322 0.85 6,333
15th Jan 2026 (Thu) 0.8599 0.8599 0.80 0.829 26,172
14th Jan 2026 (Wed) 0.875 0.9945 0.859 0.898 56,158
13th Jan 2026 (Tue) 0.8199 0.93 0.8199 0.8599 115,834
12th Jan 2026 (Mon) 0.809 0.87 0.78 0.8599 84,221
9th Jan 2026 (Fri) 0.84 0.86 0.805 0.85 42,954
8th Jan 2026 (Thu) 0.809 0.87 0.8019 0.875 17,330
7th Jan 2026 (Wed) 0.805 0.845 0.799 0.818 47,568
See more Trio Petroleum price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered