| Price | $76.28 on 21-05-2026 at 17:18:26 |
|---|---|
| Change | $-0.71 -0.92% |
| Buy | $76.33 |
| Sell | $76.05 |
| Last Trade: | Buy 25.00 at $76.28 |
| Day's Volume: | 4,737 |
| Last Close: | $76.99 |
| Open: | $75.69 |
| ISIN: | US9011091082 |
| Day's Range | $75.125 - $76.15 |
| 52wk Range: | $33.80 - $100.00 |
| Market Capitalisation: | $3.97b |
| VWAP: | $75.74115 |
| Shares in Issue: | 52.61m |
Tutor Perini Co (TPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $75.54 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 15 | $75.48 | Automatic Execution |
12:56:26 - 21-May-26 |
