| Price | $76.40 on 21-05-2026 at 17:47:08 |
|---|---|
| Change | $-0.65 -0.84% |
| Buy | $76.71 |
| Sell | $76.28 |
| Last Trade: | Buy 1.00 at $76.96 |
| Day's Volume: | 4,962 |
| Last Close: | $76.99 |
| Open: | $75.69 |
| ISIN: | US9011091082 |
| Day's Range | $75.125 - $76.40 |
| 52wk Range: | $33.80 - $100.00 |
| Market Capitalisation: | $3.97b |
| VWAP: | $75.76868 |
| Shares in Issue: | 52.61m |
Tutor Perini Co (TPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.96 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 6 | $76.96 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $76.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $76.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
