| Price | $75.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.91 1.21% |
| Buy | $77.33 |
| Sell | $73.60 |
| Last Trade: | Buy 1.00 at $76.355 |
| Day's Volume: | 12,309 |
| Last Close: | $75.89 |
| Open: | $74.32 |
| ISIN: | US9011091082 |
| Day's Range | $74.08 - $76.44 |
| 52wk Range: | $43.88 - $99.37 |
| Market Capitalisation: | $3.94b |
| VWAP: | $75.82 |
| Shares in Issue: | 52.61m |
Tutor Perini Co (TPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.355 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $76.355 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 60 | $76.32 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $76.355 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 18 | $76.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 4 | $76.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
