| Price | $84.03 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $88.08 |
| Sell | $81.50 |
| Last Trade: | Buy 1.00 at $83.93 |
| Day's Volume: | 17,750 |
| Last Close: | $83.98 |
| Open: | $84.00 |
| ISIN: | US9011091082 |
| Day's Range | $83.84 - $85.35 |
| 52wk Range: | $57.91 - $102.18 |
| Market Capitalisation: | $4.42b |
| VWAP: | $84.34165 |
| Shares in Issue: | 52.61m |
Tutor Perini Co (TPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 28 | $83.85 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:50:11 - 28-Sep-26 |
