| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.00 | 85.35 | 83.84 | 83.98 | 17,750 |
| 25th Sep 2026 (Fri) | 83.36 | 84.49 | 83.21 | 83.97 | 11,104 |
| 24th Sep 2026 (Thu) | 83.69 | 84.42 | 82.44 | 83.32 | 6,633 |
| 23rd Sep 2026 (Wed) | 84.16 | 85.175 | 84.00 | 84.36 | 6,700 |
| 22nd Sep 2026 (Tue) | 85.15 | 85.90 | 84.42 | 85.77 | 18,251 |
| 21st Sep 2026 (Mon) | 84.70 | 86.81 | 84.70 | 86.02 | 12,634 |
| 18th Sep 2026 (Fri) | 86.43 | 86.84 | 84.96 | 85.00 | 21,616 |
| 17th Sep 2026 (Thu) | 87.60 | 87.60 | 84.95 | 85.67 | 12,935 |
| 16th Sep 2026 (Wed) | 86.24 | 86.80 | 84.81 | 85.85 | 15,104 |
| 15th Sep 2026 (Tue) | 84.09 | 85.61 | 84.09 | 85.15 | 16,566 |
| 14th Sep 2026 (Mon) | 84.60 | 86.89 | 84.41 | 84.51 | 14,430 |
| 11th Sep 2026 (Fri) | 88.875 | 89.61 | 88.17 | 89.13 | 8,544 |
| 10th Sep 2026 (Thu) | 86.79 | 87.75 | 85.95 | 86.23 | 13,599 |
| 9th Sep 2026 (Wed) | 89.28 | 89.45 | 87.55 | 88.08 | 18,354 |
| 8th Sep 2026 (Tue) | 89.32 | 90.25 | 89.00 | 89.52 | 11,229 |
| 7th Sep 2026 (Mon) | 89.24 | 89.24 | 87.65 | 88.21 | 22,337 |
| 4th Sep 2026 (Fri) | 89.24 | 89.24 | 87.65 | 88.21 | 22,337 |
| 3rd Sep 2026 (Thu) | 87.52 | 88.88 | 87.01 | 87.32 | 18,749 |
| 2nd Sep 2026 (Wed) | 86.75 | 88.25 | 86.35 | 87.78 | 12,554 |
| 1st Sep 2026 (Tue) | 86.98 | 88.15 | 86.21 | 86.54 | 16,627 |
| 31st Aug 2026 (Mon) | 90.21 | 90.21 | 88.49 | 88.52 | 27,554 |
| 28th Aug 2026 (Fri) | 91.35 | 91.36 | 88.59 | 88.84 | 25,783 |
| 27th Aug 2026 (Thu) | 89.65 | 92.54 | 89.02 | 91.95 | 23,220 |
| 26th Aug 2026 (Wed) | 88.25 | 88.63 | 87.00 | 88.49 | 19,822 |
| 25th Aug 2026 (Tue) | 90.60 | 90.60 | 86.465 | 87.33 | 23,293 |
| 24th Aug 2026 (Mon) | 91.26 | 91.27 | 88.165 | 88.32 | 15,396 |
| 21st Aug 2026 (Fri) | 91.24 | 91.57 | 89.74 | 91.27 | 18,288 |
| 20th Aug 2026 (Thu) | 89.41 | 90.58 | 88.38 | 90.36 | 18,970 |
| 19th Aug 2026 (Wed) | 91.18 | 91.18 | 86.51 | 90.33 | 11,664 |
| 18th Aug 2026 (Tue) | 95.08 | 95.72 | 91.69 | 91.73 | 15,322 |
| 17th Aug 2026 (Mon) | 96.945 | 97.97 | 95.62 | 97.22 | 18,194 |
| 14th Aug 2026 (Fri) | 95.58 | 97.43 | 95.57 | 96.82 | 14,941 |
| 13th Aug 2026 (Thu) | 95.84 | 96.36 | 94.54 | 94.67 | 16,915 |
| 12th Aug 2026 (Wed) | 99.25 | 99.75 | 96.03 | 96.14 | 20,255 |
| 11th Aug 2026 (Tue) | 101.05 | 102.18 | 97.35 | 97.53 | 21,001 |
| 10th Aug 2026 (Mon) | 99.68 | 100.425 | 98.40 | 98.52 | 20,693 |
| 7th Aug 2026 (Fri) | 96.75 | 99.37 | 94.00 | 99.11 | 60,796 |
| 6th Aug 2026 (Thu) | 91.615 | 102.14 | 91.55 | 95.77 | 43,513 |
| 5th Aug 2026 (Wed) | 86.16 | 87.645 | 84.355 | 84.55 | 26,116 |
| 4th Aug 2026 (Tue) | 85.73 | 86.56 | 85.05 | 85.71 | 16,297 |
| 3rd Aug 2026 (Mon) | 83.04 | 86.31 | 83.04 | 85.73 | 19,182 |
| 31st Jul 2026 (Fri) | 84.22 | 85.20 | 83.38 | 83.75 | 17,708 |
| 30th Jul 2026 (Thu) | 81.01 | 83.81 | 80.11 | 83.28 | 41,380 |
| 29th Jul 2026 (Wed) | 82.085 | 82.315 | 76.59 | 76.68 | 10,954 |