| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.32 | 76.44 | 74.08 | 75.89 | 12,309 |
| 9th Jul 2026 (Thu) | 76.66 | 76.67 | 74.65 | 74.98 | 50,046 |
| 8th Jul 2026 (Wed) | 75.815 | 75.89 | 74.24 | 75.49 | 13,575 |
| 7th Jul 2026 (Tue) | 77.13 | 77.545 | 73.46 | 74.87 | 34,719 |
| 6th Jul 2026 (Mon) | 77.57 | 80.79 | 77.56 | 79.91 | 19,727 |
| 3rd Jul 2026 (Fri) | 80.01 | 80.01 | 76.75 | 76.75 | 0 |
| 2nd Jul 2026 (Thu) | 80.01 | 80.40 | 75.74 | 76.75 | 27,118 |
| 1st Jul 2026 (Wed) | 80.79 | 80.79 | 77.97 | 79.51 | 27,193 |
| 30th Jun 2026 (Tue) | 81.45 | 83.88 | 81.45 | 82.97 | 23,474 |
| 29th Jun 2026 (Mon) | 78.54 | 82.68 | 78.54 | 81.88 | 27,914 |
| 26th Jun 2026 (Fri) | 79.42 | 80.33 | 78.91 | 79.53 | 21,485 |
| 25th Jun 2026 (Thu) | 84.64 | 84.87 | 80.61 | 81.56 | 15,317 |
| 24th Jun 2026 (Wed) | 82.05 | 85.72 | 82.01 | 82.36 | 16,829 |
| 23rd Jun 2026 (Tue) | 78.22 | 81.60 | 77.00 | 81.00 | 15,671 |
| 22nd Jun 2026 (Mon) | 78.31 | 81.52 | 78.31 | 81.50 | 23,130 |
| 19th Jun 2026 (Fri) | 79.00 | 79.00 | 77.33 | 77.99 | 9,260 |
| 18th Jun 2026 (Thu) | 79.00 | 79.00 | 77.33 | 77.99 | 9,260 |
| 17th Jun 2026 (Wed) | 77.88 | 79.01 | 77.245 | 77.89 | 10,542 |
| 16th Jun 2026 (Tue) | 77.48 | 78.51 | 76.06 | 76.19 | 19,988 |
| 15th Jun 2026 (Mon) | 77.73 | 77.73 | 75.76 | 76.55 | 28,092 |
| 12th Jun 2026 (Fri) | 74.28 | 76.00 | 74.28 | 74.92 | 15,430 |
| 11th Jun 2026 (Thu) | 69.84 | 73.63 | 69.84 | 73.61 | 8,229 |
| 10th Jun 2026 (Wed) | 71.725 | 72.18 | 68.62 | 68.72 | 8,868 |
| 9th Jun 2026 (Tue) | 73.84 | 73.84 | 69.96 | 71.48 | 5,796 |
| 8th Jun 2026 (Mon) | 69.94 | 72.58 | 69.83 | 72.13 | 20,513 |
| 5th Jun 2026 (Fri) | 71.27 | 71.95 | 70.02 | 70.53 | 10,893 |
| 4th Jun 2026 (Thu) | 71.385 | 72.70 | 71.385 | 72.38 | 15,552 |
| 3rd Jun 2026 (Wed) | 74.29 | 74.29 | 71.98 | 72.26 | 18,390 |
| 2nd Jun 2026 (Tue) | 75.25 | 75.83 | 73.85 | 74.29 | 20,539 |
| 1st Jun 2026 (Mon) | 71.84 | 74.54 | 71.84 | 74.26 | 53,232 |
| 29th May 2026 (Fri) | 73.40 | 73.46 | 70.73 | 71.49 | 23,708 |
| 28th May 2026 (Thu) | 73.87 | 74.10 | 72.60 | 73.27 | 54,314 |
| 27th May 2026 (Wed) | 75.25 | 76.00 | 74.01 | 74.47 | 25,631 |
| 26th May 2026 (Tue) | 74.50 | 76.03 | 74.15 | 74.67 | 22,578 |
| 25th May 2026 (Mon) | 75.24 | 75.24 | 72.24 | 72.76 | 27,489 |
| 22nd May 2026 (Fri) | 75.24 | 75.24 | 72.24 | 72.76 | 27,489 |
| 21st May 2026 (Thu) | 75.69 | 76.86 | 75.06 | 74.88 | 22,875 |
| 20th May 2026 (Wed) | 75.97 | 77.50 | 75.615 | 76.99 | 25,704 |
| 19th May 2026 (Tue) | 74.04 | 75.06 | 72.69 | 74.91 | 27,417 |
| 18th May 2026 (Mon) | 78.27 | 79.19 | 75.01 | 75.43 | 17,668 |
| 15th May 2026 (Fri) | 79.00 | 80.56 | 79.00 | 79.49 | 19,747 |
| 14th May 2026 (Thu) | 82.00 | 83.985 | 81.08 | 83.01 | 14,520 |
| 13th May 2026 (Wed) | 83.50 | 83.50 | 80.00 | 80.64 | 16,405 |
| 12th May 2026 (Tue) | 81.17 | 83.00 | 80.76 | 82.69 | 32,432 |
| 11th May 2026 (Mon) | 83.00 | 83.92 | 82.00 | 82.79 | 44,527 |