| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.97 | 77.50 | 75.615 | 76.99 | 25,704 |
| 19th May 2026 (Tue) | 74.04 | 75.06 | 72.69 | 74.91 | 27,417 |
| 18th May 2026 (Mon) | 78.27 | 79.19 | 75.01 | 75.43 | 17,668 |
| 15th May 2026 (Fri) | 79.00 | 80.56 | 79.00 | 79.49 | 19,747 |
| 14th May 2026 (Thu) | 82.00 | 83.985 | 81.08 | 83.01 | 14,520 |
| 13th May 2026 (Wed) | 83.50 | 83.50 | 80.00 | 80.64 | 16,405 |
| 12th May 2026 (Tue) | 81.17 | 83.00 | 80.76 | 82.69 | 32,432 |
| 11th May 2026 (Mon) | 83.00 | 83.92 | 82.00 | 82.79 | 44,527 |
| 8th May 2026 (Fri) | 84.44 | 85.00 | 81.06 | 82.85 | 49,075 |
| 7th May 2026 (Thu) | 82.82 | 85.06 | 77.88 | 81.96 | 96,766 |
| 6th May 2026 (Wed) | 99.37 | 99.37 | 94.91 | 96.98 | 40,911 |
| 5th May 2026 (Tue) | 96.00 | 99.33 | 96.00 | 97.31 | 31,870 |
| 4th May 2026 (Mon) | 93.11 | 94.03 | 91.94 | 92.76 | 22,413 |
| 1st May 2026 (Fri) | 92.89 | 94.26 | 92.64 | 93.68 | 16,974 |
| 30th Apr 2026 (Thu) | 88.71 | 93.00 | 88.59 | 92.92 | 34,505 |
| 29th Apr 2026 (Wed) | 86.90 | 87.26 | 85.32 | 86.04 | 16,619 |
| 28th Apr 2026 (Tue) | 86.45 | 87.13 | 85.77 | 86.87 | 12,253 |
| 27th Apr 2026 (Mon) | 86.99 | 88.00 | 85.47 | 87.50 | 22,656 |
| 24th Apr 2026 (Fri) | 87.58 | 88.10 | 86.10 | 86.76 | 24,668 |
| 23rd Apr 2026 (Thu) | 85.32 | 86.55 | 84.165 | 86.48 | 13,041 |
| 22nd Apr 2026 (Wed) | 85.67 | 86.00 | 83.48 | 84.19 | 21,866 |
| 21st Apr 2026 (Tue) | 85.99 | 86.34 | 84.32 | 85.11 | 14,807 |
| 20th Apr 2026 (Mon) | 83.82 | 85.35 | 83.73 | 84.38 | 24,587 |
| 17th Apr 2026 (Fri) | 86.18 | 86.50 | 83.38 | 84.22 | 18,011 |
| 16th Apr 2026 (Thu) | 86.43 | 86.43 | 83.79 | 84.39 | 26,263 |
| 15th Apr 2026 (Wed) | 85.03 | 86.30 | 84.07 | 86.25 | 14,907 |
| 14th Apr 2026 (Tue) | 84.00 | 86.18 | 83.66 | 86.16 | 25,065 |
| 13th Apr 2026 (Mon) | 83.00 | 84.20 | 83.00 | 83.80 | 16,070 |
| 10th Apr 2026 (Fri) | 82.28 | 83.55 | 82.00 | 83.35 | 19,042 |
| 9th Apr 2026 (Thu) | 81.33 | 82.29 | 81.07 | 81.50 | 10,612 |
| 8th Apr 2026 (Wed) | 82.60 | 82.81 | 80.05 | 80.54 | 34,362 |
| 7th Apr 2026 (Tue) | 76.79 | 77.30 | 75.45 | 77.31 | 21,887 |
| 6th Apr 2026 (Mon) | 77.37 | 77.81 | 76.00 | 77.66 | 11,211 |
| 3rd Apr 2026 (Fri) | 76.70 | 79.25 | 76.70 | 77.30 | 16,732 |
| 2nd Apr 2026 (Thu) | 76.70 | 79.25 | 76.70 | 77.30 | 16,732 |
| 1st Apr 2026 (Wed) | 78.76 | 80.38 | 78.51 | 78.71 | 22,796 |
| 31st Mar 2026 (Tue) | 74.75 | 77.29 | 74.07 | 77.19 | 21,727 |
| 30th Mar 2026 (Mon) | 75.08 | 75.31 | 72.805 | 72.83 | 20,511 |
| 27th Mar 2026 (Fri) | 75.68 | 76.80 | 75.47 | 76.15 | 20,979 |
| 26th Mar 2026 (Thu) | 76.70 | 77.82 | 75.85 | 76.24 | 23,964 |
| 25th Mar 2026 (Wed) | 76.805 | 78.915 | 76.23 | 78.37 | 41,918 |
| 24th Mar 2026 (Tue) | 72.195 | 75.77 | 71.31 | 75.25 | 13,848 |
| 23rd Mar 2026 (Mon) | 71.84 | 73.91 | 71.46 | 72.44 | 18,053 |