Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tutor Perini Co (TPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $76.355 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $76.355 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $76.32 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $76.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $76.355 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 18 $76.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $76.22 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 4 $76.10 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $76.10 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $76.11 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $76.10 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $76.09 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $75.98 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 2 $76.04 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $76.09 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 40 $76.10 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 40 $76.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 35 $76.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $76.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 67 $76.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $76.12 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 16 $76.085 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 34 $76.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $76.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $76.02 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 97 $76.01 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $76.01 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $76.02 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $76.05 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 7 $76.05 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 10 $76.09 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 9 $76.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 2 $76.05 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $76.06 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $76.01 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 2 $76.00 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 99 $76.02 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 22 $76.02 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $76.02 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $75.99 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 55 $75.99 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 3 $75.99 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 3 $75.99 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 40 $75.99 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 10 $75.99 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $76.02 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 25 $76.02 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 150 $76.02 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 4 $76.04 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 4 $76.04 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 4 $76.05 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 12 $76.14 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $76.23 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 5 $76.19 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 25 $76.19 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 2 $76.19 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 15 $76.22 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 30 $76.22 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 20 $76.21 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $76.195 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $76.195 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 30 $76.15 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 7 $76.16 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 20 $76.14 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 92 $76.02 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 30 $76.05 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $76.03 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $76.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $76.06 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 25 $76.06 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $76.06 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $76.06 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $76.07 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $76.07 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 85 $76.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $76.07 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $76.09 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 94 $76.09 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 74 $76.10 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $76.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 26 $76.10 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $76.13 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $76.14 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $76.19 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 30 $76.18 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 10 $76.11 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $76.11 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 7 $76.15 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 3 $76.15 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 3 $76.14 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 10 $76.13 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 7 $76.075 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $76.075 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $76.085 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 10 $76.13 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 34 $76.11 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 5 $76.10 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 25 $76.00 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 54 $76.09 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 14 $76.04 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 6 $75.97 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 14 $76.07 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 31 $76.015 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 10 $76.03 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 10 $76.08 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $76.08 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 2 $76.11 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 10 $76.27 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 10 $76.26 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 25 $76.23 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 20 $76.285 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 2 $76.29 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 2 $76.19 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $76.17 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $76.15 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 38 $76.16 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 10 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 300 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 2 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 12 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 15 $76.13 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 5 $76.12 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 6 $76.11 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 3 $76.11 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 12 $76.11 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 6 $76.09 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 10 $76.11 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 4 $76.05 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 8 $76.08 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 2 $76.04 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 35 $76.10 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 15 $76.03 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 5 $76.50 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 5 $76.50 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 13 $76.50 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 10 $76.46 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 16 $76.27 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 40 $76.23 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 10 $76.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 25 $76.20 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 2 $76.20 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 17 $76.20 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 17 $76.22 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 7 $76.31 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 24 $76.31 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $76.21 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $76.17 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 45 $76.17 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3 $76.15 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3 $76.14 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 30 $76.13 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 3 $76.11 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 31 $76.10 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 30 $76.06 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 4 $76.10 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 15 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 24 $75.69 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $75.69 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 20 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 5 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.78 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 20 $75.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 5 $75.80 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $75.80 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 15 $75.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $75.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $75.88 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $75.82 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 6 $76.08 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 6 $76.08 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 55 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 55 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 55 $76.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 31 $74.515 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $75.99 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $74.32 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 25 $75.99 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 15 $76.105 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $74.32 Automatic Execution
 09:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84