| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $76.90 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 3 | $76.87 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 9 | $76.86 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 5 | $76.85 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 5 | $76.77 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 1 | $76.695 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 104 | $76.75 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $76.71 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 50 | $76.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 14 | $76.71 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $76.71 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 8 | $76.71 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $76.71 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 50 | $76.69 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $76.69 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 6 | $76.96 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $76.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $76.33 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $75.54 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 15 | $75.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 25 | $75.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 5 | $75.48 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 13 | $75.47 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 4 | $75.43 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 98 | $75.23 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 3 | $75.81 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 6 | $75.74 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 2 | $75.64 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $75.715 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $75.715 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 5 | $75.715 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 34 | $75.68 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 28 | $75.69 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 3 | $75.75 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 97 | $75.75 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 15 | $75.76 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 140 | $75.76 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 4 | $75.79 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 16 | $75.84 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 24 | $75.84 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 24 | $75.85 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 13 | $76.06 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 30 | $76.06 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 30 | $76.03 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 30 | $76.04 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 43 | $76.07 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 4 | $75.88 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 2 | $76.09 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 15 | $76.05 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 5 | $75.55 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 6 | $75.67 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $75.71 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $75.71 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 6 | $75.71 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 6 | $75.89 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 4 | $75.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 56 | $75.65 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 44 | $75.65 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 2 | $75.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 35 | $75.28 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 27 | $75.22 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 62 | $76.08 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 27 | $75.22 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 39 | $76.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 17 | $76.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2 | $76.51 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 6 | $76.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 5 | $76.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 2 | $75.13 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 6 | $76.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $75.125 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 24 | $76.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $75.125 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 15 | $75.91 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 18 | $75.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 11 | $75.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $77.60 | Ordinary |
07:05:35 - 21-May-26 |