| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.93 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 28 | $83.85 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $83.88 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 17 | $84.05 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 17 | $84.06 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 23 | $84.11 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 50 | $84.19 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 14 | $84.12 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.10 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.09 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $84.125 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 128 | $84.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 228 | $84.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $84.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $84.14 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 31 | $84.18 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 5 | $84.135 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 36 | $84.03 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 16 | $84.06 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 16 | $84.06 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 2 | $84.06 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 2 | $84.06 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 77 | $84.04 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 111 | $84.11 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 27 | $84.10 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 27 | $84.10 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 60 | $84.10 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 19 | $84.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 62 | $84.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 38 | $84.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 26 | $84.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10 | $84.19 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 15 | $84.19 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | $84.19 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $84.19 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $84.19 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 43 | $84.20 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 57 | $84.20 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 7 | $84.20 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 24 | $84.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 24 | $84.18 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 36 | $84.28 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 64 | $84.28 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 72 | $84.30 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 12 | $84.27 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $84.26 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $84.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 9 | $84.08 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 79 | $84.07 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 21 | $84.07 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $84.07 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 5 | $84.11 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 17 | $84.16 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 83 | $84.16 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 107 | $84.16 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 25 | $84.18 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 2 | $84.14 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 9 | $84.15 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $84.15 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 5 | $84.15 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 7 | $84.31 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 56 | $84.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $84.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $84.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 25 | $84.42 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 30 | $84.42 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 5 | $84.33 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 4 | $84.35 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 5 | $84.33 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 15 | $84.33 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 11 | $84.27 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 49 | $84.27 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 30 | $84.27 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 5 | $84.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 27 | $84.17 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 2 | $84.25 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 3 | $84.26 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 8 | $84.37 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 3 | $84.37 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 15 | $84.44 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 15 | $84.43 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 4 | $84.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 9 | $84.51 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 12 | $84.61 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 12 | $84.61 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 12 | $84.60 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $84.54 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 9 | $84.48 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $84.46 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 3 | $84.45 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 17 | $84.45 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 9 | $84.43 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 9 | $84.69 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 5 | $84.47 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 9 | $84.35 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 32 | $84.72 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 59 | $84.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $84.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $84.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 5 | $84.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 25 | $84.595 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $84.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 50 | $84.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $84.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1,000 | $84.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 8 | $84.60 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $84.61 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 14 | $84.60 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 215 | $84.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $84.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $84.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $84.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $84.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 27 | $84.21 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 5 | $84.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 30 | $84.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $84.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 80 | $84.445 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $84.445 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $84.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $84.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $84.13 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 12 | $84.12 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 12 | $84.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 7 | $84.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 15 | $84.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 18 | $84.06 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 2 | $84.06 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 5 | $84.00 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $85.00 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $85.00 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 60 | $84.99 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 60 | $84.99 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 160 | $84.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 140 | $84.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 60 | $84.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $84.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 60 | $84.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $84.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 60 | $84.86 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 68 | $84.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 8 | $84.50 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 4 | $84.08 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $83.51 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 5 | $82.65 | Ordinary |
07:26:48 - 28-Sep-26 |
| Sell* | 30 | $83.30 | Ordinary |
07:24:21 - 28-Sep-26 |
| Sell* | 1 | $83.00 | Ordinary |
07:10:52 - 28-Sep-26 |
| Buy* | 99 | $83.20 | Ordinary |
05:29:17 - 28-Sep-26 |
| Buy* | 400 | $83.45 | Ordinary |
05:29:05 - 28-Sep-26 |
| Buy* | 500 | $83.40 | Ordinary |
05:26:56 - 28-Sep-26 |