| Price | $83.49 on 06-02-2026 at 22:36:46 |
|---|---|
| Change | $3.74 4.68% |
| Buy | $93.31 |
| Sell | $82.50 |
| Last Trade: | Buy 3.00 at $83.54 |
| Day's Volume: | 35,335 |
| Last Close: | $83.48 |
| Open: | $82.85 |
| ISIN: | US9011091082 |
| Day's Range | $82.53 - $84.57 |
| 52wk Range: | $33.80 - $84.63 |
| Market Capitalisation: | $4.16b |
| VWAP: | $83.67787 |
| Shares in Issue: | 52.74m |
Tutor Perini Co (TPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $83.54 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 7 | $83.52 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $83.53 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 70 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 30 | $83.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
