| Price | $50.20 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.69 -1.36% |
| Buy | $50.60 |
| Sell | $50.00 |
| Buy / Sell TPC Shares | |
| Last Trade: | Sell 100.00 at $50.20 |
| Day's Volume: | 50,695 |
| Last Close: | $50.08 |
| Open: | $50.75 |
| ISIN: | US9011091082 |
| Day's Range | $49.99 - $51.78 |
| 52wk Range: | $33.80 - $51.83 |
| Market Capitalisation: | $2.68b |
| VWAP: | $50.69845 |
| Shares in Issue: | 52.70m |
Tutor Perini Co (TPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.20 | Ordinary |
17:09:33 - 18-Jul-25 |
| Sell* | 99 | $50.20 | Ordinary |
17:08:21 - 18-Jul-25 |
| Sell* | 38 | $50.15 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 11 | $50.13 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 26 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 40 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 60 | $50.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $50.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
