| Price | $67.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.15 -4.47% |
| Buy | $69.07 |
| Sell | $65.85 |
| Last Trade: | Sell 1.00 at $67.27 |
| Day's Volume: | 47,901 |
| Last Close: | $67.34 |
| Open: | $69.50 |
| ISIN: | US9011091082 |
| Day's Range | $66.00 - $69.55 |
| 52wk Range: | $33.80 - $76.75 |
| Market Capitalisation: | $3.56b |
| VWAP: | $67.26809 |
| Shares in Issue: | 52.74m |
Tutor Perini Co (TPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.27 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 5 | $67.31 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 6 | $67.28 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $67.235 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $67.21 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
15:50:50 - 12-Dec-25 |
