| Price | $89.84 on 21-05-2026 at 17:48:36 |
|---|---|
| Change | $-1.34 -1.47% |
| Buy | $90.50 |
| Sell | $90.01 |
| Last Trade: | Buy 11.00 at $90.33 |
| Day's Volume: | 21,924 |
| Last Close: | $91.20 |
| Open: | $89.48 |
| ISIN: | US90041L1052 |
| Day's Range | $89.45 - $91.13 |
| 52wk Range: | $65.88 - $144.25 |
| Market Capitalisation: | $1.73b |
| VWAP: | $90.4017 |
| Shares in Issue: | 19.34m |
Turning Point B (TPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $90.33 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $89.84 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 40 | $89.84 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 60 | $89.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $90.03 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $90.05 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $90.10 | Automatic Execution |
12:47:05 - 21-May-26 |
