| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.29 | 87.95 | 86.66 | 87.65 | 6,176 |
| 9th Jul 2026 (Thu) | 87.84 | 88.55 | 87.06 | 88.05 | 9,167 |
| 8th Jul 2026 (Wed) | 87.55 | 89.67 | 87.55 | 88.04 | 13,381 |
| 7th Jul 2026 (Tue) | 86.49 | 88.05 | 86.19 | 87.61 | 7,059 |
| 6th Jul 2026 (Mon) | 85.32 | 86.81 | 85.00 | 85.54 | 16,576 |
| 3rd Jul 2026 (Fri) | 87.85 | 87.85 | 85.94 | 85.94 | 0 |
| 2nd Jul 2026 (Thu) | 87.85 | 87.85 | 84.57 | 85.94 | 28,428 |
| 1st Jul 2026 (Wed) | 85.82 | 89.04 | 85.82 | 87.37 | 19,812 |
| 30th Jun 2026 (Tue) | 83.49 | 86.44 | 82.88 | 84.81 | 22,221 |
| 29th Jun 2026 (Mon) | 86.00 | 86.00 | 83.32 | 84.56 | 13,943 |
| 26th Jun 2026 (Fri) | 84.315 | 87.775 | 83.39 | 87.02 | 18,437 |
| 25th Jun 2026 (Thu) | 84.12 | 86.35 | 83.90 | 83.90 | 10,242 |
| 24th Jun 2026 (Wed) | 80.26 | 84.73 | 80.09 | 84.74 | 19,361 |
| 23rd Jun 2026 (Tue) | 76.74 | 81.10 | 76.74 | 80.18 | 49,173 |
| 22nd Jun 2026 (Mon) | 80.09 | 80.13 | 75.40 | 75.45 | 28,691 |
| 19th Jun 2026 (Fri) | 79.94 | 82.10 | 78.60 | 82.02 | 14,975 |
| 18th Jun 2026 (Thu) | 79.94 | 82.10 | 78.60 | 82.02 | 14,975 |
| 17th Jun 2026 (Wed) | 83.35 | 83.35 | 79.36 | 79.56 | 12,334 |
| 16th Jun 2026 (Tue) | 81.75 | 84.56 | 81.32 | 83.73 | 54,442 |
| 15th Jun 2026 (Mon) | 83.415 | 83.64 | 81.31 | 82.05 | 55,594 |
| 12th Jun 2026 (Fri) | 81.84 | 83.63 | 81.10 | 82.55 | 37,319 |
| 11th Jun 2026 (Thu) | 80.34 | 82.11 | 79.63 | 80.93 | 11,220 |
| 10th Jun 2026 (Wed) | 81.96 | 82.30 | 79.25 | 80.06 | 14,115 |
| 9th Jun 2026 (Tue) | 85.00 | 85.00 | 81.08 | 81.11 | 8,485 |
| 8th Jun 2026 (Mon) | 87.215 | 87.215 | 84.09 | 84.29 | 12,496 |
| 5th Jun 2026 (Fri) | 88.45 | 88.495 | 86.24 | 86.55 | 11,419 |
| 4th Jun 2026 (Thu) | 87.57 | 88.24 | 86.05 | 87.66 | 40,053 |
| 3rd Jun 2026 (Wed) | 83.17 | 86.13 | 80.59 | 86.24 | 21,056 |
| 2nd Jun 2026 (Tue) | 81.68 | 82.74 | 81.12 | 82.45 | 11,834 |
| 1st Jun 2026 (Mon) | 83.23 | 84.00 | 81.01 | 82.07 | 17,819 |
| 29th May 2026 (Fri) | 86.81 | 87.23 | 84.76 | 84.93 | 8,071 |
| 28th May 2026 (Thu) | 88.69 | 89.03 | 88.05 | 88.35 | 11,460 |
| 27th May 2026 (Wed) | 90.09 | 90.65 | 88.88 | 89.99 | 14,619 |
| 26th May 2026 (Tue) | 89.03 | 90.11 | 88.38 | 89.31 | 17,889 |
| 25th May 2026 (Mon) | 90.60 | 90.645 | 89.29 | 89.99 | 20,509 |
| 22nd May 2026 (Fri) | 90.60 | 90.645 | 89.29 | 89.99 | 20,509 |
| 21st May 2026 (Thu) | 89.48 | 91.50 | 89.45 | 91.52 | 45,212 |
| 20th May 2026 (Wed) | 88.54 | 92.35 | 88.54 | 91.20 | 36,555 |
| 19th May 2026 (Tue) | 87.77 | 89.89 | 87.19 | 89.24 | 12,292 |
| 18th May 2026 (Mon) | 91.01 | 91.70 | 88.36 | 89.14 | 14,095 |
| 15th May 2026 (Fri) | 90.36 | 91.60 | 89.43 | 89.56 | 15,609 |
| 14th May 2026 (Thu) | 89.815 | 92.34 | 89.815 | 91.24 | 13,873 |
| 13th May 2026 (Wed) | 91.40 | 94.13 | 89.63 | 89.80 | 21,676 |
| 12th May 2026 (Tue) | 92.11 | 94.715 | 90.86 | 92.96 | 19,107 |
| 11th May 2026 (Mon) | 93.86 | 96.96 | 91.59 | 92.71 | 34,633 |