| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.52 | 61.13 | 59.91 | 60.38 | 16,431 |
| 25th Sep 2026 (Fri) | 59.16 | 62.41 | 59.00 | 62.07 | 29,870 |
| 24th Sep 2026 (Thu) | 60.55 | 61.34 | 58.79 | 60.12 | 34,564 |
| 23rd Sep 2026 (Wed) | 59.03 | 61.12 | 59.03 | 60.50 | 30,649 |
| 22nd Sep 2026 (Tue) | 60.40 | 62.09 | 59.00 | 60.28 | 58,878 |
| 21st Sep 2026 (Mon) | 63.98 | 63.98 | 58.78 | 61.31 | 61,778 |
| 18th Sep 2026 (Fri) | 69.04 | 69.22 | 68.185 | 68.14 | 6,902 |
| 17th Sep 2026 (Thu) | 71.50 | 71.50 | 68.16 | 68.61 | 10,442 |
| 16th Sep 2026 (Wed) | 70.105 | 71.40 | 69.985 | 70.12 | 12,457 |
| 15th Sep 2026 (Tue) | 71.27 | 72.26 | 69.84 | 70.02 | 14,772 |
| 14th Sep 2026 (Mon) | 72.36 | 72.70 | 71.50 | 72.17 | 7,680 |
| 11th Sep 2026 (Fri) | 72.37 | 73.00 | 71.46 | 71.51 | 9,444 |
| 10th Sep 2026 (Thu) | 74.06 | 74.06 | 71.78 | 71.95 | 8,829 |
| 9th Sep 2026 (Wed) | 73.63 | 74.19 | 72.355 | 73.21 | 11,856 |
| 8th Sep 2026 (Tue) | 76.09 | 76.25 | 74.155 | 74.51 | 9,046 |
| 7th Sep 2026 (Mon) | 75.91 | 76.09 | 74.83 | 75.22 | 14,235 |
| 4th Sep 2026 (Fri) | 75.91 | 76.09 | 74.83 | 75.22 | 14,235 |
| 3rd Sep 2026 (Thu) | 76.65 | 76.94 | 75.32 | 76.94 | 17,670 |
| 2nd Sep 2026 (Wed) | 77.69 | 78.065 | 75.40 | 76.84 | 23,401 |
| 1st Sep 2026 (Tue) | 82.105 | 82.105 | 77.375 | 77.72 | 15,203 |
| 31st Aug 2026 (Mon) | 82.27 | 82.54 | 80.20 | 80.97 | 23,738 |
| 28th Aug 2026 (Fri) | 84.66 | 85.45 | 83.90 | 83.93 | 9,090 |
| 27th Aug 2026 (Thu) | 86.09 | 86.92 | 83.87 | 84.24 | 10,532 |
| 26th Aug 2026 (Wed) | 86.34 | 88.56 | 86.00 | 88.06 | 16,136 |
| 25th Aug 2026 (Tue) | 84.50 | 86.60 | 84.44 | 85.80 | 10,196 |
| 24th Aug 2026 (Mon) | 85.00 | 85.34 | 83.26 | 83.46 | 21,467 |
| 21st Aug 2026 (Fri) | 86.83 | 86.83 | 83.24 | 83.41 | 22,427 |
| 20th Aug 2026 (Thu) | 88.00 | 88.20 | 86.26 | 86.74 | 7,932 |
| 19th Aug 2026 (Wed) | 87.52 | 89.16 | 87.49 | 88.26 | 6,609 |
| 18th Aug 2026 (Tue) | 86.50 | 87.56 | 85.42 | 86.50 | 15,641 |
| 17th Aug 2026 (Mon) | 86.50 | 86.50 | 84.985 | 85.30 | 7,368 |
| 14th Aug 2026 (Fri) | 86.34 | 87.74 | 86.26 | 87.34 | 5,134 |
| 13th Aug 2026 (Thu) | 88.25 | 88.40 | 86.04 | 86.35 | 10,249 |
| 12th Aug 2026 (Wed) | 86.765 | 89.19 | 86.30 | 86.31 | 5,400 |
| 11th Aug 2026 (Tue) | 87.86 | 90.00 | 87.24 | 88.08 | 6,822 |
| 10th Aug 2026 (Mon) | 88.06 | 90.615 | 87.76 | 89.38 | 23,838 |
| 7th Aug 2026 (Fri) | 86.49 | 87.13 | 85.40 | 86.86 | 39,359 |
| 6th Aug 2026 (Thu) | 84.73 | 86.19 | 84.61 | 84.99 | 13,683 |
| 5th Aug 2026 (Wed) | 84.82 | 86.04 | 80.905 | 83.71 | 29,262 |
| 4th Aug 2026 (Tue) | 86.00 | 87.03 | 78.00 | 82.48 | 24,538 |
| 3rd Aug 2026 (Mon) | 77.20 | 80.75 | 77.20 | 80.42 | 44,598 |
| 31st Jul 2026 (Fri) | 76.00 | 77.01 | 74.74 | 74.61 | 15,377 |
| 30th Jul 2026 (Thu) | 75.10 | 76.75 | 73.97 | 76.01 | 29,725 |
| 29th Jul 2026 (Wed) | 80.64 | 80.64 | 76.32 | 76.43 | 11,894 |