| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.54 | 92.35 | 88.54 | 91.20 | 36,555 |
| 19th May 2026 (Tue) | 87.77 | 89.89 | 87.19 | 89.24 | 12,292 |
| 18th May 2026 (Mon) | 91.01 | 91.70 | 88.36 | 89.14 | 14,095 |
| 15th May 2026 (Fri) | 90.36 | 91.60 | 89.43 | 89.56 | 15,609 |
| 14th May 2026 (Thu) | 89.815 | 92.34 | 89.815 | 91.24 | 13,873 |
| 13th May 2026 (Wed) | 91.40 | 94.13 | 89.63 | 89.80 | 21,676 |
| 12th May 2026 (Tue) | 92.11 | 94.715 | 90.86 | 92.96 | 19,107 |
| 11th May 2026 (Mon) | 93.86 | 96.96 | 91.59 | 92.71 | 34,633 |
| 8th May 2026 (Fri) | 95.26 | 98.52 | 89.49 | 93.42 | 53,184 |
| 7th May 2026 (Thu) | 87.10 | 93.74 | 86.14 | 90.22 | 72,037 |
| 6th May 2026 (Wed) | 83.00 | 83.81 | 81.19 | 81.26 | 17,478 |
| 5th May 2026 (Tue) | 82.73 | 84.99 | 79.02 | 80.95 | 48,912 |
| 4th May 2026 (Mon) | 82.46 | 83.85 | 80.00 | 81.66 | 19,814 |
| 1st May 2026 (Fri) | 81.92 | 83.32 | 81.20 | 82.60 | 17,607 |
| 30th Apr 2026 (Thu) | 77.18 | 80.67 | 77.18 | 80.68 | 26,670 |
| 29th Apr 2026 (Wed) | 77.00 | 77.625 | 75.51 | 77.18 | 32,776 |
| 28th Apr 2026 (Tue) | 79.23 | 79.23 | 77.34 | 77.42 | 11,779 |
| 27th Apr 2026 (Mon) | 78.20 | 80.71 | 78.20 | 79.88 | 23,139 |
| 24th Apr 2026 (Fri) | 76.70 | 78.28 | 76.54 | 78.27 | 19,379 |
| 23rd Apr 2026 (Thu) | 71.56 | 76.31 | 71.46 | 75.20 | 35,903 |
| 22nd Apr 2026 (Wed) | 71.47 | 73.04 | 68.125 | 71.91 | 61,177 |
| 21st Apr 2026 (Tue) | 83.50 | 83.50 | 70.53 | 70.59 | 61,142 |
| 20th Apr 2026 (Mon) | 81.25 | 84.93 | 80.40 | 84.54 | 29,362 |
| 17th Apr 2026 (Fri) | 79.925 | 81.34 | 79.70 | 81.43 | 18,355 |
| 16th Apr 2026 (Thu) | 80.61 | 81.07 | 79.06 | 79.35 | 13,027 |
| 15th Apr 2026 (Wed) | 81.09 | 82.69 | 80.455 | 80.99 | 12,852 |
| 14th Apr 2026 (Tue) | 83.19 | 83.53 | 81.10 | 81.51 | 15,255 |
| 13th Apr 2026 (Mon) | 82.26 | 83.475 | 81.62 | 83.24 | 24,247 |
| 10th Apr 2026 (Fri) | 81.16 | 83.41 | 79.20 | 83.56 | 32,105 |
| 9th Apr 2026 (Thu) | 73.87 | 82.04 | 73.86 | 81.83 | 48,689 |
| 8th Apr 2026 (Wed) | 73.19 | 74.35 | 72.40 | 74.29 | 27,810 |
| 7th Apr 2026 (Tue) | 73.47 | 74.00 | 71.37 | 71.59 | 33,178 |
| 6th Apr 2026 (Mon) | 72.71 | 75.18 | 72.60 | 74.69 | 30,857 |
| 3rd Apr 2026 (Fri) | 73.35 | 74.50 | 70.59 | 72.16 | 51,850 |
| 2nd Apr 2026 (Thu) | 73.35 | 74.50 | 70.59 | 72.16 | 51,850 |
| 1st Apr 2026 (Wed) | 84.00 | 84.00 | 65.95 | 74.25 | 204,267 |
| 31st Mar 2026 (Tue) | 87.82 | 88.00 | 86.18 | 86.79 | 7,163 |
| 30th Mar 2026 (Mon) | 84.78 | 86.33 | 84.55 | 86.22 | 10,931 |
| 27th Mar 2026 (Fri) | 85.60 | 86.08 | 85.17 | 85.37 | 11,752 |
| 26th Mar 2026 (Thu) | 87.49 | 87.49 | 84.52 | 84.56 | 25,271 |
| 25th Mar 2026 (Wed) | 90.51 | 90.87 | 88.19 | 88.39 | 28,277 |
| 24th Mar 2026 (Tue) | 84.965 | 89.50 | 84.965 | 86.83 | 12,928 |
| 23rd Mar 2026 (Mon) | 87.35 | 87.55 | 85.50 | 87.25 | 19,732 |