Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turning Point B (TPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $90.33 Automatic Execution
 13:18:04 - 21-May-26
Sell* 1 $89.99 Automatic Execution
 13:17:12 - 21-May-26
Sell* 40 $89.84 Automatic Execution
 12:57:12 - 21-May-26
Sell* 1 $89.80 Automatic Execution
 12:57:11 - 21-May-26
Sell* 40 $89.84 Automatic Execution
 12:57:11 - 21-May-26
Sell* 60 $89.85 Automatic Execution
 12:57:11 - 21-May-26
Sell* 1 $90.01 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $90.03 Automatic Execution
 12:49:10 - 21-May-26
Sell* 3 $90.05 Automatic Execution
 12:49:10 - 21-May-26
Sell* 3 $90.10 Automatic Execution
 12:47:05 - 21-May-26
Sell* 53 $90.11 Automatic Execution
 12:47:05 - 21-May-26
Sell* 10 $90.11 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $90.11 Automatic Execution
 12:46:48 - 21-May-26
Sell* 1 $90.11 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $90.64 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $90.64 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $90.74 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $90.71 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6 $90.78 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $90.78 Automatic Execution
 12:22:49 - 21-May-26
Sell* 17 $90.78 Automatic Execution
 12:22:49 - 21-May-26
Sell* 71 $90.83 Automatic Execution
 12:22:49 - 21-May-26
Sell* 12 $90.85 Automatic Execution
 12:22:47 - 21-May-26
Sell* 31 $90.89 Automatic Execution
 12:22:47 - 21-May-26
Sell* 30 $90.82 Automatic Execution
 12:22:47 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $91.13 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 12:17:21 - 21-May-26
Sell* 41 $91.13 Automatic Execution
 12:17:21 - 21-May-26
Sell* 9 $91.09 Automatic Execution
 12:17:21 - 21-May-26
Sell* 31 $91.13 Automatic Execution
 12:17:21 - 21-May-26
Sell* 19 $91.09 Automatic Execution
 12:17:21 - 21-May-26
Sell* 50 $91.13 Automatic Execution
 12:17:21 - 21-May-26
Buy* 389 $90.63 Automatic Execution
 11:56:38 - 21-May-26
Buy* 100 $90.68 Automatic Execution
 11:56:15 - 21-May-26
Buy* 995 $90.67 Automatic Execution
 11:56:15 - 21-May-26
Buy* 5 $90.67 Automatic Execution
 11:56:15 - 21-May-26
Sell* 100 $90.64 Automatic Execution
 11:56:10 - 21-May-26
Buy* 100 $90.78 Automatic Execution
 11:56:05 - 21-May-26
Buy* 100 $90.78 Automatic Execution
 11:56:05 - 21-May-26
Buy* 20 $90.71 Automatic Execution
 11:55:57 - 21-May-26
Buy* 200 $90.70 Automatic Execution
 11:55:57 - 21-May-26
Buy* 300 $90.70 Automatic Execution
 11:55:57 - 21-May-26
Buy* 300 $90.70 Automatic Execution
 11:55:57 - 21-May-26
Sell* 100 $90.69 Automatic Execution
 11:55:54 - 21-May-26
Sell* 100 $90.69 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $90.81 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $90.81 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $90.81 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $90.81 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $90.80 Automatic Execution
 11:55:54 - 21-May-26
Buy* 100 $90.61 Automatic Execution
 11:55:50 - 21-May-26
Buy* 100 $90.61 Automatic Execution
 11:55:50 - 21-May-26
Buy* 50 $90.74 Automatic Execution
 11:55:44 - 21-May-26
Buy* 50 $90.73 Automatic Execution
 11:55:44 - 21-May-26
Buy* 50 $90.72 Automatic Execution
 11:55:44 - 21-May-26
Buy* 50 $90.71 Automatic Execution
 11:55:44 - 21-May-26
Sell* 100 $90.585 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.585 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.585 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.585 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.585 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.50 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.50 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $90.50 Automatic Execution
 11:54:09 - 21-May-26
Buy* 11 $90.53 Automatic Execution
 11:54:09 - 21-May-26
Buy* 11 $90.53 Automatic Execution
 11:54:09 - 21-May-26
Buy* 2 $90.45 Automatic Execution
 11:54:06 - 21-May-26
Buy* 10 $90.52 Automatic Execution
 11:54:06 - 21-May-26
Buy* 4 $90.38 Automatic Execution
 11:54:04 - 21-May-26
Buy* 1 $90.36 Automatic Execution
 11:54:04 - 21-May-26
Buy* 4 $90.36 Automatic Execution
 11:54:04 - 21-May-26
Buy* 9 $90.36 Automatic Execution
 11:54:04 - 21-May-26
Buy* 13 $90.35 Automatic Execution
 11:54:04 - 21-May-26
Buy* 9 $90.36 Automatic Execution
 11:54:04 - 21-May-26
Buy* 1 $90.34 Automatic Execution
 11:54:04 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 11:53:13 - 21-May-26
Buy* 1 $90.34 Automatic Execution
 11:53:13 - 21-May-26
Sell* 14 $90.30 Automatic Execution
 11:53:13 - 21-May-26
Sell* 54 $90.32 Automatic Execution
 11:53:13 - 21-May-26
Sell* 26 $90.32 Automatic Execution
 11:53:13 - 21-May-26
Sell* 12 $90.31 Automatic Execution
 11:53:13 - 21-May-26
Sell* 4 $90.34 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $90.36 Automatic Execution
 11:53:13 - 21-May-26
Sell* 1 $90.37 Automatic Execution
 11:52:27 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 44 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 26 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 44 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 56 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 43 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 1 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 4 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 44 $90.38 Automatic Execution
 11:52:27 - 21-May-26
Sell* 100 $90.44 Automatic Execution
 11:49:23 - 21-May-26
Buy* 50 $90.47 Automatic Execution
 11:49:23 - 21-May-26
Buy* 22 $90.49 Automatic Execution
 11:46:34 - 21-May-26
Buy* 100 $90.41 Automatic Execution
 11:46:09 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Buy* 4 $90.31 Automatic Execution
 10:50:30 - 21-May-26
Sell* 200 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 200 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 300 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $90.08 Automatic Execution
 10:48:53 - 21-May-26
Sell* 6 $89.90 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $89.89 Automatic Execution
 10:48:20 - 21-May-26
Sell* 50 $89.92 Automatic Execution
 10:48:20 - 21-May-26
Sell* 16 $89.92 Automatic Execution
 10:48:20 - 21-May-26
Sell* 17 $89.92 Automatic Execution
 10:48:20 - 21-May-26
Sell* 1 $90.05 Automatic Execution
 10:48:20 - 21-May-26
Sell* 1 $90.05 Automatic Execution
 10:48:20 - 21-May-26
Sell* 23 $89.92 Automatic Execution
 10:48:20 - 21-May-26
Sell* 1 $90.05 Automatic Execution
 10:48:20 - 21-May-26
Sell* 4 $90.05 Automatic Execution
 10:48:20 - 21-May-26
Sell* 4 $90.05 Automatic Execution
 10:48:20 - 21-May-26
Sell* 3 $90.05 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Sell* 200 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Sell* 100 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Sell* 400 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Buy* 5 $90.19 Automatic Execution
 10:48:20 - 21-May-26
Buy* 5 $90.18 Automatic Execution
 10:48:20 - 21-May-26
Buy* 3 $90.19 Automatic Execution
 10:48:20 - 21-May-26
Buy* 24 $90.19 Automatic Execution
 10:48:20 - 21-May-26
Buy* 5 $90.19 Automatic Execution
 10:48:20 - 21-May-26
Buy* 2 $90.19 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $90.06 Automatic Execution
 10:48:20 - 21-May-26
Buy* 6 $90.04 Automatic Execution
 11:16:01 - 21-May-26
Buy* 100 $90.01 Automatic Execution
 10:48:19 - 21-May-26
Sell* 4 $89.40 Automatic Execution
 09:50:12 - 21-May-26
Sell* 22 $90.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 14 $90.05 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13