| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 65 | $61.00 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 14 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 25 | $60.945 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 9 | $61.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 95 | $60.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 25 | $60.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 25 | $60.72 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $60.645 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $60.62 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 64 | $60.60 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 25 | $60.60 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 25 | $60.56 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 25 | $60.56 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 85 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 13 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 25 | $60.56 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 4 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 3 | $60.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 88 | $60.56 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 15 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 26 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 3 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 101 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $60.595 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 15 | $60.57 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $60.595 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 6 | $60.55 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 8 | $60.54 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 50 | $60.53 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 39 | $60.52 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 50 | $60.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $60.51 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 18 | $60.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 2 | $60.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 98 | $60.51 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 2 | $60.51 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 17 | $60.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 17 | $60.37 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 2 | $60.37 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 35 | $60.40 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 33 | $60.42 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 33 | $60.42 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $60.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 13 | $60.55 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $60.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $60.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 25 | $60.56 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $60.55 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 14 | $60.50 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 30 | $60.50 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 4 | $60.46 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 30 | $60.37 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 25 | $60.37 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 5 | $60.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 52 | $60.36 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 25 | $60.34 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 25 | $60.35 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 8 | $60.30 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 3 | $60.36 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 6 | $60.30 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 40 | $60.30 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 27 | $60.22 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 27 | $60.22 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 557 | $60.25 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 2 | $60.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 2 | $60.24 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 43 | $60.32 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 57 | $60.32 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $60.34 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $60.36 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $60.37 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 29 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 120 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 19 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 22 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $60.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 32 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 22 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 90 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 25 | $60.46 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 4 | $60.30 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 2 | $60.35 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 25 | $60.37 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 25 | $60.37 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 5 | $60.19 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 3 | $60.20 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 28 | $60.20 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 20 | $60.25 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 9 | $60.21 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $60.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $60.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $60.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 25 | $60.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.105 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 82 | $60.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $60.13 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 7 | $60.09 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $60.12 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 24 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 6 | $60.13 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 6 | $60.13 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 14 | $60.15 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 2 | $60.07 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 17 | $60.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $60.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 54 | $60.82 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 2 | $61.38 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 36 | $60.81 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 54 | $61.34 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 20 | $60.81 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 9 | $60.65 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 30 | $61.17 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 33 | $60.81 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 2 | $60.51 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 15 | $61.15 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 25 | $61.10 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 48 | $62.00 | Ordinary |
07:00:20 - 28-Sep-26 |