Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turning Point B (TPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $87.42 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $87.42 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $87.49 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $87.54 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 16 $87.54 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 9 $87.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 43 $87.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 16 $87.65 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 9 $87.65 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $87.65 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 85 $87.67 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $87.78 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $87.78 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 5 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 22 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 21 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 22 $87.93 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 18 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 3 $87.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 79 $87.93 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 49 $87.92 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 30 $87.89 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 22 $87.92 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 2 $87.87 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $87.81 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 3 $87.86 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 2 $87.82 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $87.82 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 10 $87.66 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 10 $87.66 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1 $87.82 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $87.79 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 36 $87.79 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 10 $87.31 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $87.13 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $87.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 4 $87.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 12 $87.18 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $87.18 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 35 $87.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 2 $87.06 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 10 $87.16 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 3 $87.05 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 4 $87.05 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 8 $87.06 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $87.06 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $87.05 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 14 $87.14 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $87.05 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 5 $87.14 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 21 $87.00 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $87.02 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $87.02 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $87.14 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $87.01 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $87.14 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 2 $87.18 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 60 $87.25 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 30 $87.24 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 12 $87.17 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $87.02 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 1 $87.02 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 10 $87.17 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $87.15 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 5 $87.30 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $87.35 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 45 $87.25 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 5 $87.25 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 5 $87.38 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 4 $87.35 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 2 $87.38 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 39 $86.94 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $86.82 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $86.95 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 4 $86.95 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 4 $86.95 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 5 $86.94 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 9 $86.94 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 9 $86.94 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 20 $86.94 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 2 $86.93 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 3 $86.83 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 3 $86.90 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 6 $86.94 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 9 $86.84 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 7 $86.84 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $87.005 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $87.005 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 2 $87.04 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $86.94 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $86.94 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 4 $86.92 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 3 $86.92 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 2 $86.92 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $87.03 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $86.91 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 4 $87.00 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 10 $86.98 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 8 $86.96 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $87.27 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 6 $87.75 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $87.77 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 3 $87.76 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 36 $87.76 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 36 $87.76 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 2 $87.76 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $87.76 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $89.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $88.03 Automatic Execution
 09:47:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84