| Price | $102.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.36 0.35% |
| Buy | $104.50 |
| Sell | $97.53 |
| Last Trade: | Sell 5.00 at $102.31 |
| Day's Volume: | 16,354 |
| Last Close: | $102.20 |
| Open: | $102.38 |
| ISIN: | US90041L1052 |
| Day's Range | $101.13 - $102.605 |
| 52wk Range: | $70.10 - $104.61 |
| Market Capitalisation: | $1.84b |
| VWAP: | $102.02387 |
| Shares in Issue: | 18.02m |
Turning Point B (TPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $102.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $102.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $101.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 77 | $101.93 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 16 | $101.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
