| Price | $78.20 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.71 -0.9% |
| Buy | $78.14 |
| Sell | $76.08 |
| Buy / Sell TPB Shares | |
| Last Trade: | Buy 50.00 at $78.13 |
| Day's Volume: | 25,578 |
| Last Close: | $78.14 |
| Open: | $78.10 |
| ISIN: | US90041L1052 |
| Day's Range | $77.45 - $78.85 |
| 52wk Range: | $70.10 - $80.99 |
| Market Capitalisation: | $1.43b |
| VWAP: | $78.0453 |
| Shares in Issue: | 17.90m |
Turning Point B (TPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $78.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $78.13 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $78.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 3 | $77.98 | Automatic Execution |
15:53:54 - 18-Jul-25 |
