| Price | $105.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $107.60 |
| Sell | $102.00 |
| Last Trade: | Buy 25.00 at $104.79 |
| Day's Volume: | 7,783 |
| Last Close: | $105.36 |
| Open: | $104.23 |
| ISIN: | US90041L1052 |
| Day's Range | $102.32 - $105.42 |
| 52wk Range: | $70.10 - $120.00 |
| Market Capitalisation: | $1.95b |
| VWAP: | $104.20674 |
| Shares in Issue: | 19.07m |
Turning Point B (TPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $104.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $104.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $104.84 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 1 | $104.84 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $104.77 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $104.80 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 99 | $104.76 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $104.75 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 8 | $104.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $104.56 | Automatic Execution |
15:51:22 - 12-Dec-25 |
