Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turning Point B (TPB.US) Share Price

Price $72.12 on 03-04-2026 at 22:47:29
Change $-2.11 -2.92%
Buy $77.59
Sell $72.16
Last Trade: -
Day's Volume: 51,850
Last Close: $72.16
Open: $73.35
ISIN: US90041L1052
Day's Range $70.59 - $74.50
52wk Range: $53.18 - $143.68
Market Capitalisation: $1.44b
VWAP: $73.10845
Shares in Issue: 19.34m

Turning Point B (TPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turning Point B trades

Turning Point B (TPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.35 74.50 70.59 72.16 51,850
2nd Apr 2026 (Thu) 73.35 74.50 70.59 72.16 51,850
1st Apr 2026 (Wed) 84.00 84.00 65.95 74.25 204,267
31st Mar 2026 (Tue) 87.82 88.00 86.18 86.79 7,163
30th Mar 2026 (Mon) 84.78 86.33 84.55 86.22 10,931
27th Mar 2026 (Fri) 85.60 86.08 85.17 85.37 11,752
26th Mar 2026 (Thu) 87.49 87.49 84.52 84.56 25,271
25th Mar 2026 (Wed) 90.51 90.87 88.19 88.39 28,277
24th Mar 2026 (Tue) 84.965 89.50 84.965 86.83 12,928
23rd Mar 2026 (Mon) 87.35 87.55 85.50 87.25 19,732
20th Mar 2026 (Fri) 84.99 86.52 83.72 84.91 22,299
19th Mar 2026 (Thu) 87.04 87.04 83.48 85.45 25,151
18th Mar 2026 (Wed) 90.92 92.01 88.61 88.74 23,154
17th Mar 2026 (Tue) 92.14 93.78 92.00 92.67 34,485
16th Mar 2026 (Mon) 92.91 93.81 91.99 92.42 31,693
13th Mar 2026 (Fri) 89.00 91.53 89.00 90.62 17,871
12th Mar 2026 (Thu) 88.50 89.54 87.72 88.96 21,879
11th Mar 2026 (Wed) 89.32 90.595 88.52 90.85 21,574
10th Mar 2026 (Tue) 92.80 93.00 91.16 91.31 28,250
9th Mar 2026 (Mon) 89.72 93.22 86.11 92.88 35,542
6th Mar 2026 (Fri) 89.95 92.74 89.85 91.66 40,426
5th Mar 2026 (Thu) 95.00 96.05 91.84 92.40 52,352
See more Turning Point B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered