| Price | $130.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.60 3.67% |
| Buy | $142.00 |
| Sell | $124.00 |
| Last Trade: | Buy 100.00 at $129.75 |
| Day's Volume: | 21,911 |
| Last Close: | $129.97 |
| Open: | $127.34 |
| ISIN: | US90041L1052 |
| Day's Range | $127.19 - $130.44 |
| 52wk Range: | $70.10 - $130.58 |
| Market Capitalisation: | $2.42b |
| VWAP: | $129.01507 |
| Shares in Issue: | 19.07m |
Turning Point B (TPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $129.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $129.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 42 | $129.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 21 | $129.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $129.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 4 | $129.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
