| Price | $4.21 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -5.82% |
| Buy | $4.57 |
| Sell | $4.21 |
| Last Trade: | Sell 1.00 at $4.21 |
| Day's Volume: | 37,937 |
| Last Close: | $4.21 |
| Open: | $4.215 |
| ISIN: | KYG8976D1079 |
| Day's Range | $4.20 - $4.34 |
| 52wk Range: | $4.13 - $17.35 |
| Market Capitalisation: | $170.64m |
| VWAP: | $4.225681 |
| Shares in Issue: | 38.17m |
Toyo Co Ltd. (TOYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.21 | Ordinary |
17:36:30 - 28-Sep-26 |
| Sell* | 4 | $4.21 | Ordinary |
17:26:14 - 28-Sep-26 |
| Sell* | 1 | $4.205 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 4 | $4.205 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 25 | $4.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $4.215 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 83 | $4.215 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:48:26 - 28-Sep-26 |
