| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.21 | Ordinary |
17:36:30 - 28-Sep-26 |
| Sell* | 4 | $4.21 | Ordinary |
17:26:14 - 28-Sep-26 |
| Sell* | 1 | $4.205 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 4 | $4.205 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 25 | $4.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $4.215 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 83 | $4.215 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 92 | $4.215 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $4.215 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 12 | $4.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 12 | $4.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 11 | $4.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 11 | $4.21 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 120 | $4.21 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 6 | $4.21 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 4 | $4.215 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 2 | $4.24 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 1 | $4.245 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 50 | $4.245 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $4.265 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 65 | $4.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 107 | $4.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 82 | $4.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 11 | $4.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 6 | $4.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 24 | $4.265 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 43 | $4.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 57 | $4.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 68 | $4.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 56 | $4.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 44 | $4.23 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 2 | $4.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $4.25 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 88 | $4.22 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 12 | $4.22 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 16 | $4.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 88 | $4.22 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 4 | $4.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 12 | $4.22 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 100 | $4.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 88 | $4.22 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 76 | $4.24 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Unknown* | 60 | $4.23 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 38 | $4.23 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 40 | $4.23 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 1 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 95 | $4.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 35 | $4.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 65 | $4.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 60 | $4.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.225 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 85 | $4.23 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 300 | $4.25 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 2 | $4.31 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $4.29 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $4.215 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 6,784 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 900 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 99 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 800 | $4.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.215 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $4.215 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $4.215 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 21 | $4.24 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 25 | $4.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 92 | $4.23 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 100 | $4.23 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 900 | $4.22 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 10 | $4.19 | Ordinary |
09:19:36 - 28-Sep-26 |
| Sell* | 50 | $4.19 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 1,792 | $4.21 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 208 | $4.20 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 172 | $4.20 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 104 | $4.17 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 20 | $4.20 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 225 | $4.25 | Ordinary |
08:50:00 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
08:37:11 - 28-Sep-26 |
| Sell* | 200 | $4.21 | Ordinary |
08:35:59 - 28-Sep-26 |
| Sell* | 300 | $4.21 | Ordinary |
08:35:59 - 28-Sep-26 |
| Sell* | 200 | $4.21 | Ordinary |
08:35:59 - 28-Sep-26 |
| Buy* | 75 | $4.19 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 407 | $4.19 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 10 | $4.20 | Ordinary |
08:33:52 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Ordinary |
08:33:52 - 28-Sep-26 |
| Buy* | 50 | $4.20 | Ordinary |
08:33:52 - 28-Sep-26 |
| Sell* | 200 | $4.17 | Ordinary |
08:31:30 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
08:28:13 - 28-Sep-26 |
| Sell* | 26 | $4.17 | Ordinary |
08:28:13 - 28-Sep-26 |
| Sell* | 40 | $4.17 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 404 | $4.17 | Ordinary |
08:20:53 - 28-Sep-26 |
| Sell* | 44 | $4.17 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 149 | $4.17 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 6 | $4.17 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 300 | $4.18 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 300 | $4.19 | Ordinary |
08:20:44 - 28-Sep-26 |
| Sell* | 380 | $4.17 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 20 | $4.19 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 300 | $4.195 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 300 | $4.20 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 300 | $4.195 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Ordinary |
08:19:57 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:18:37 - 28-Sep-26 |
| Sell* | 90 | $4.18 | Ordinary |
08:18:26 - 28-Sep-26 |
| Sell* | 62 | $4.22 | Ordinary |
08:18:23 - 28-Sep-26 |
| Sell* | 105 | $4.23 | Ordinary |
08:18:23 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Ordinary |
08:17:48 - 28-Sep-26 |
| Buy* | 945 | $4.32 | Ordinary |
08:16:50 - 28-Sep-26 |
| Buy* | 300 | $4.31 | Ordinary |
08:16:50 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
08:16:50 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:16:50 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:16:50 - 28-Sep-26 |
| Sell* | 14 | $4.21 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 300 | $4.22 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 25 | $4.23 | Ordinary |
08:16:27 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
08:16:19 - 28-Sep-26 |
| Sell* | 361 | $4.25 | Ordinary |
08:15:54 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:15:54 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
08:15:54 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
08:15:54 - 28-Sep-26 |
| Sell* | 10 | $4.35 | Ordinary |
08:15:47 - 28-Sep-26 |
| Sell* | 139 | $4.25 | Ordinary |
08:15:43 - 28-Sep-26 |
| Sell* | 300 | $4.26 | Ordinary |
08:15:43 - 28-Sep-26 |
| Sell* | 10 | $4.33 | Ordinary |
08:15:43 - 28-Sep-26 |
| Sell* | 290 | $4.34 | Ordinary |
08:15:43 - 28-Sep-26 |
| Sell* | 110 | $4.34 | Ordinary |
08:15:43 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Ordinary |
08:15:25 - 28-Sep-26 |
| Buy* | 111 | $4.56 | Ordinary |
08:15:14 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
08:15:11 - 28-Sep-26 |
| Buy* | 60 | $4.56 | Ordinary |
08:15:11 - 28-Sep-26 |
| Buy* | 77 | $4.50 | Ordinary |
08:15:07 - 28-Sep-26 |
| Buy* | 15 | $4.49 | Ordinary |
08:15:07 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
08:15:07 - 28-Sep-26 |
| Buy* | 35 | $4.49 | Ordinary |
08:15:06 - 28-Sep-26 |
| Buy* | 6 | $4.47 | Ordinary |
08:15:04 - 28-Sep-26 |
| Buy* | 23 | $4.50 | Ordinary |
08:15:00 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
08:15:00 - 28-Sep-26 |
| Buy* | 27 | $4.40 | Ordinary |
08:15:00 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 88 | $4.20 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 24 | $4.20 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 200 | $4.29 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 4 | $4.20 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 25 | $4.25 | Ordinary |
08:01:57 - 28-Sep-26 |
| Sell* | 71 | $4.33 | Ordinary |
08:01:09 - 28-Sep-26 |
| Sell* | 90 | $4.33 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 90 | $4.33 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 74 | $4.33 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 200 | $4.34 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 1,000 | $4.35 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 26 | $4.35 | Ordinary |
08:01:06 - 28-Sep-26 |
| Unknown* | 1 | $4.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $4.42 | Ordinary |
04:00:02 - 28-Sep-26 |