Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyo Co Ltd. (TOYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $6.02 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 9 $6.03 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 632 $6.03 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $6.03 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 16 $6.03 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 240 $6.02 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $6.005 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 16 $6.005 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 3 $6.00 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 4 $6.00 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 9 $5.99 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 113 $5.995 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 200 $5.995 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $5.99 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 12 $5.995 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 87 $5.995 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $6.00 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 14 $6.00 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 421 $6.00 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 10 $6.00 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 80 $6.00 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 4 $6.00 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 25 $6.04 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 62 $6.04 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 17 $6.03 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 83 $6.03 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 200 $6.015 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 300 $6.02 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 200 $6.015 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 200 $6.015 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 50 $6.01 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1,273 $6.01 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 2 $6.01 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1,000 $6.01 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 33 $6.03 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 240 $6.02 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 113 $6.02 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 101 $6.02 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $6.075 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 82 $6.08 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 56 $6.07 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 130 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 58 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 20 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 175 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 70 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 87 $6.09 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 5 $6.095 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 8 $6.08 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 81 $6.08 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 20 $6.10 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 71 $6.10 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 29 $6.10 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 71 $6.10 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 105 $6.11 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 95 $6.11 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 73 $6.13 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 73 $6.13 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 4,900 $6.13 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 1 $6.085 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 1 $6.085 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 1 $6.085 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 87 $6.09 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 108 $6.09 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 121 $6.09 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 83 $6.09 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 8 $6.10 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 8 $6.10 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 74 $6.09 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 13 $6.085 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 1 $6.09 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 76 $6.10 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 8 $6.10 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 7 $6.10 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 96 $6.10 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 120 $6.12 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 94 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 8 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 200 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 87 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 60 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 2 $6.09 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 97 $6.10 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 500 $6.10 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 403 $6.10 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 3 $6.09 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 71 $6.09 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 69 $6.09 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 131 $6.09 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 20 $6.05 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 200 $6.06 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 87 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 14 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 156 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 87 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 137 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 14 $6.03 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $6.045 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $6.045 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $6.045 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $6.045 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $6.045 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 700 $6.05 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 150 $6.05 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 700 $6.05 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 90 $6.04 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 10 $6.04 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $6.13 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 8 $6.05 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $6.04 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 300 $6.09 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 30 $6.06 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $6.06 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 10 $6.05 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 120 $6.05 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 7 $6.09 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 128 $6.08 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $6.05 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 3 $6.105 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 31 $6.09 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $6.07 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 200 $6.05 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 7 $6.10 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 500 $6.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.09 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 3 $6.06 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 26 $6.15 Ordinary
 09:21:29 - 10-Jul-26
Sell* 7 $6.17 Ordinary
 09:21:29 - 10-Jul-26
Sell* 3 $6.17 Ordinary
 09:21:26 - 10-Jul-26
Sell* 374 $6.18 Ordinary
 09:21:26 - 10-Jul-26
Sell* 26 $6.18 Ordinary
 09:21:26 - 10-Jul-26
Sell* 100 $6.18 Ordinary
 09:21:26 - 10-Jul-26
Sell* 325 $6.20 Ordinary
 07:48:32 - 10-Jul-26
Sell* 523 $6.20 Ordinary
 07:48:32 - 10-Jul-26
Sell* 1 $6.22 Ordinary
 05:48:04 - 10-Jul-26
Sell* 152 $6.20 Ordinary
 04:03:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84