| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.70 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 161 | $13.89 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 197 | $13.89 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 84 | $13.90 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 16 | $13.90 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 2 | $13.62 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 11 | $13.485 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 21 | $13.36 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 11 | $13.615 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 6 | $13.54 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 6 | $13.57 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 68 | $13.56 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 250 | $14.05 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 35 | $14.01 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 285 | $13.94 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 92 | $13.85 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 763 | $13.85 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,237 | $13.85 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 763 | $13.81 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 70 | $13.81 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 143 | $13.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 43 | $13.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $13.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $13.35 | Ordinary |
06:36:36 - 21-May-26 |