| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.85 | 13.85 | 12.89 | 13.51 | 13,704 |
| 19th May 2026 (Tue) | 13.77 | 14.40 | 13.22 | 13.82 | 23,704 |
| 18th May 2026 (Mon) | 13.16 | 14.77 | 12.64 | 14.80 | 34,833 |
| 15th May 2026 (Fri) | 12.325 | 12.78 | 11.55 | 12.67 | 19,276 |
| 14th May 2026 (Thu) | 12.62 | 13.00 | 12.50 | 12.69 | 5,260 |
| 13th May 2026 (Wed) | 12.20 | 12.75 | 11.95 | 12.76 | 3,766 |
| 12th May 2026 (Tue) | 13.06 | 13.50 | 11.90 | 11.94 | 27,780 |
| 11th May 2026 (Mon) | 12.13 | 13.44 | 12.07 | 13.46 | 26,841 |
| 8th May 2026 (Fri) | 11.045 | 11.10 | 10.78 | 11.25 | 2,874 |
| 7th May 2026 (Thu) | 11.00 | 11.05 | 10.70 | 10.84 | 6,017 |
| 6th May 2026 (Wed) | 11.24 | 11.24 | 10.74 | 10.94 | 6,339 |
| 5th May 2026 (Tue) | 11.72 | 11.74 | 11.11 | 11.17 | 22,568 |
| 4th May 2026 (Mon) | 11.88 | 11.89 | 11.42 | 11.63 | 17,809 |
| 1st May 2026 (Fri) | 11.88 | 12.77 | 11.87 | 12.71 | 15,852 |
| 30th Apr 2026 (Thu) | 11.26 | 12.03 | 11.23 | 11.74 | 10,859 |
| 29th Apr 2026 (Wed) | 10.905 | 11.37 | 10.76 | 11.26 | 4,572 |
| 28th Apr 2026 (Tue) | 10.85 | 11.01 | 10.62 | 10.82 | 14,656 |
| 27th Apr 2026 (Mon) | 12.05 | 12.05 | 11.06 | 11.28 | 13,972 |
| 24th Apr 2026 (Fri) | 11.93 | 12.20 | 11.55 | 11.65 | 21,310 |
| 23rd Apr 2026 (Thu) | 13.32 | 13.32 | 12.38 | 12.44 | 7,732 |
| 22nd Apr 2026 (Wed) | 14.18 | 14.33 | 13.395 | 13.78 | 12,683 |
| 21st Apr 2026 (Tue) | 13.37 | 13.82 | 12.92 | 13.70 | 19,872 |
| 20th Apr 2026 (Mon) | 12.97 | 13.55 | 12.70 | 13.42 | 21,432 |
| 17th Apr 2026 (Fri) | 13.08 | 13.50 | 12.77 | 12.82 | 10,434 |
| 16th Apr 2026 (Thu) | 12.00 | 12.56 | 11.87 | 12.55 | 12,986 |
| 15th Apr 2026 (Wed) | 11.73 | 12.71 | 11.70 | 11.75 | 32,817 |
| 14th Apr 2026 (Tue) | 11.74 | 12.07 | 11.30 | 12.03 | 13,576 |
| 13th Apr 2026 (Mon) | 11.55 | 11.97 | 11.45 | 11.63 | 7,318 |
| 10th Apr 2026 (Fri) | 10.75 | 11.40 | 10.75 | 11.35 | 26,423 |
| 9th Apr 2026 (Thu) | 10.43 | 10.62 | 9.98 | 10.62 | 9,590 |
| 8th Apr 2026 (Wed) | 10.19 | 10.39 | 10.07 | 10.295 | 19,257 |
| 7th Apr 2026 (Tue) | 10.21 | 10.21 | 9.38 | 9.73 | 11,855 |
| 6th Apr 2026 (Mon) | 9.88 | 10.90 | 9.88 | 10.03 | 50,947 |
| 3rd Apr 2026 (Fri) | 8.50 | 9.30 | 8.45 | 9.30 | 17,854 |
| 2nd Apr 2026 (Thu) | 8.50 | 9.30 | 8.45 | 9.30 | 17,854 |
| 1st Apr 2026 (Wed) | 8.05 | 8.69 | 7.88 | 8.43 | 8,301 |
| 31st Mar 2026 (Tue) | 7.68 | 7.68 | 7.30 | 7.33 | 1,900 |
| 30th Mar 2026 (Mon) | 7.68 | 7.68 | 7.40 | 7.42 | 877 |
| 27th Mar 2026 (Fri) | 8.00 | 8.00 | 7.74 | 7.90 | 2,722 |
| 26th Mar 2026 (Thu) | 8.40 | 8.40 | 7.92 | 7.94 | 2,259 |
| 25th Mar 2026 (Wed) | 8.70 | 8.73 | 8.43 | 8.48 | 727 |
| 24th Mar 2026 (Tue) | 8.48 | 8.48 | 8.38 | 8.41 | 924 |
| 23rd Mar 2026 (Mon) | 8.53 | 8.53 | 8.23 | 8.21 | 1,892 |