| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.215 | 4.34 | 4.20 | 4.21 | 37,937 |
| 25th Sep 2026 (Fri) | 4.37 | 4.49 | 4.34 | 4.47 | 10,108 |
| 24th Sep 2026 (Thu) | 4.35 | 4.40 | 4.31 | 4.35 | 3,642 |
| 23rd Sep 2026 (Wed) | 4.47 | 4.55 | 4.325 | 4.34 | 5,900 |
| 22nd Sep 2026 (Tue) | 4.50 | 4.60 | 4.46 | 4.48 | 22,914 |
| 21st Sep 2026 (Mon) | 4.47 | 4.51 | 4.38 | 4.47 | 9,339 |
| 18th Sep 2026 (Fri) | 4.41 | 4.43 | 4.34 | 4.41 | 18,738 |
| 17th Sep 2026 (Thu) | 4.33 | 4.41 | 4.29 | 4.33 | 17,618 |
| 16th Sep 2026 (Wed) | 4.29 | 4.32 | 4.21 | 4.24 | 5,069 |
| 15th Sep 2026 (Tue) | 4.29 | 4.30 | 4.20 | 4.25 | 21,164 |
| 14th Sep 2026 (Mon) | 4.28 | 4.36 | 4.24 | 4.27 | 6,631 |
| 11th Sep 2026 (Fri) | 4.41 | 4.51 | 4.38 | 4.40 | 21,862 |
| 10th Sep 2026 (Thu) | 4.31 | 4.43 | 4.27 | 4.38 | 5,335 |
| 9th Sep 2026 (Wed) | 4.49 | 4.55 | 4.31 | 4.34 | 14,866 |
| 8th Sep 2026 (Tue) | 4.46 | 4.63 | 4.46 | 4.49 | 29,554 |
| 7th Sep 2026 (Mon) | 4.44 | 4.59 | 4.43 | 4.45 | 16,884 |
| 4th Sep 2026 (Fri) | 4.44 | 4.59 | 4.43 | 4.45 | 16,884 |
| 3rd Sep 2026 (Thu) | 4.31 | 4.49 | 4.29 | 4.38 | 20,223 |
| 2nd Sep 2026 (Wed) | 4.19 | 4.37 | 4.19 | 4.29 | 15,483 |
| 1st Sep 2026 (Tue) | 4.22 | 4.28 | 4.13 | 4.18 | 79,027 |
| 31st Aug 2026 (Mon) | 4.45 | 4.47 | 4.19 | 4.21 | 35,618 |
| 28th Aug 2026 (Fri) | 4.53 | 4.61 | 4.47 | 4.51 | 21,610 |
| 27th Aug 2026 (Thu) | 4.76 | 4.76 | 4.46 | 4.50 | 24,543 |
| 26th Aug 2026 (Wed) | 4.71 | 4.84 | 4.64 | 4.67 | 18,574 |
| 25th Aug 2026 (Tue) | 4.46 | 4.69 | 4.40 | 4.67 | 24,938 |
| 24th Aug 2026 (Mon) | 4.60 | 4.62 | 4.38 | 4.38 | 96,566 |
| 21st Aug 2026 (Fri) | 4.645 | 4.86 | 4.60 | 4.82 | 57,805 |
| 20th Aug 2026 (Thu) | 4.43 | 4.645 | 4.375 | 4.515 | 48,103 |
| 19th Aug 2026 (Wed) | 4.50 | 4.74 | 4.265 | 4.335 | 222,844 |
| 18th Aug 2026 (Tue) | 5.77 | 5.84 | 5.51 | 5.72 | 31,427 |
| 17th Aug 2026 (Mon) | 6.18 | 6.18 | 5.70 | 5.94 | 29,516 |
| 14th Aug 2026 (Fri) | 5.715 | 6.09 | 5.67 | 6.07 | 58,385 |
| 13th Aug 2026 (Thu) | 5.71 | 5.78 | 5.57 | 5.66 | 26,885 |
| 12th Aug 2026 (Wed) | 5.64 | 5.69 | 5.52 | 5.64 | 18,699 |
| 11th Aug 2026 (Tue) | 5.50 | 5.61 | 5.37 | 5.52 | 24,489 |
| 10th Aug 2026 (Mon) | 5.73 | 5.73 | 5.33 | 5.35 | 34,772 |
| 7th Aug 2026 (Fri) | 5.43 | 5.85 | 5.43 | 5.80 | 51,982 |
| 6th Aug 2026 (Thu) | 5.12 | 5.38 | 5.11 | 5.28 | 25,698 |
| 5th Aug 2026 (Wed) | 5.455 | 5.455 | 5.10 | 5.14 | 25,524 |
| 4th Aug 2026 (Tue) | 5.50 | 5.60 | 5.24 | 5.46 | 43,191 |
| 3rd Aug 2026 (Mon) | 5.13 | 5.35 | 5.03 | 5.35 | 22,229 |
| 31st Jul 2026 (Fri) | 5.38 | 5.425 | 4.97 | 5.15 | 10,594 |
| 30th Jul 2026 (Thu) | 4.92 | 5.21 | 4.92 | 5.17 | 24,325 |
| 29th Jul 2026 (Wed) | 4.69 | 4.80 | 4.53 | 4.70 | 13,228 |