| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.08 | 6.15 | 5.995 | 6.05 | 33,855 |
| 9th Jul 2026 (Thu) | 6.545 | 6.545 | 6.01 | 6.17 | 42,286 |
| 8th Jul 2026 (Wed) | 6.60 | 6.65 | 6.31 | 6.53 | 25,826 |
| 7th Jul 2026 (Tue) | 6.725 | 6.725 | 6.35 | 6.43 | 40,585 |
| 6th Jul 2026 (Mon) | 6.65 | 6.98 | 6.57 | 6.73 | 42,123 |
| 3rd Jul 2026 (Fri) | 6.78 | 6.78 | 6.465 | 6.465 | 0 |
| 2nd Jul 2026 (Thu) | 6.78 | 7.04 | 6.16 | 6.465 | 25,329 |
| 1st Jul 2026 (Wed) | 6.88 | 7.24 | 6.62 | 6.875 | 42,848 |
| 30th Jun 2026 (Tue) | 7.17 | 7.30 | 6.42 | 6.95 | 138,280 |
| 29th Jun 2026 (Mon) | 7.34 | 7.40 | 6.90 | 7.17 | 88,855 |
| 26th Jun 2026 (Fri) | 7.20 | 7.45 | 7.08 | 7.26 | 69,969 |
| 25th Jun 2026 (Thu) | 8.04 | 8.04 | 7.03 | 7.38 | 40,026 |
| 24th Jun 2026 (Wed) | 9.70 | 9.75 | 7.82 | 7.91 | 76,844 |
| 23rd Jun 2026 (Tue) | 11.13 | 13.36 | 11.13 | 12.93 | 50,698 |
| 22nd Jun 2026 (Mon) | 12.21 | 12.57 | 11.45 | 11.71 | 10,264 |
| 19th Jun 2026 (Fri) | 12.62 | 12.65 | 11.95 | 12.13 | 21,752 |
| 18th Jun 2026 (Thu) | 12.62 | 12.65 | 11.95 | 12.13 | 21,752 |
| 17th Jun 2026 (Wed) | 12.36 | 12.91 | 12.14 | 12.49 | 28,789 |
| 16th Jun 2026 (Tue) | 12.34 | 13.19 | 12.21 | 12.34 | 46,311 |
| 15th Jun 2026 (Mon) | 13.35 | 13.35 | 11.80 | 12.40 | 51,640 |
| 12th Jun 2026 (Fri) | 13.20 | 13.61 | 12.63 | 12.82 | 29,928 |
| 11th Jun 2026 (Thu) | 12.50 | 13.49 | 12.28 | 13.50 | 2,597 |
| 10th Jun 2026 (Wed) | 13.22 | 13.27 | 12.27 | 12.60 | 7,755 |
| 9th Jun 2026 (Tue) | 13.50 | 13.78 | 12.17 | 12.93 | 11,479 |
| 8th Jun 2026 (Mon) | 15.98 | 15.98 | 12.99 | 13.15 | 68,456 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 14.64 | 15.76 | 19,334 |
| 4th Jun 2026 (Thu) | 15.91 | 17.35 | 15.91 | 16.99 | 49,457 |
| 3rd Jun 2026 (Wed) | 16.16 | 16.38 | 15.69 | 16.45 | 10,568 |
| 2nd Jun 2026 (Tue) | 14.40 | 16.85 | 14.40 | 16.73 | 34,822 |
| 1st Jun 2026 (Mon) | 14.24 | 14.65 | 13.10 | 14.47 | 66,060 |
| 29th May 2026 (Fri) | 16.30 | 16.30 | 14.50 | 14.51 | 42,384 |
| 28th May 2026 (Thu) | 14.935 | 16.50 | 14.935 | 16.21 | 51,252 |
| 27th May 2026 (Wed) | 14.76 | 15.26 | 14.19 | 15.26 | 17,564 |
| 26th May 2026 (Tue) | 15.15 | 15.29 | 14.14 | 15.30 | 25,502 |
| 25th May 2026 (Mon) | 14.85 | 15.22 | 14.47 | 14.79 | 12,053 |
| 22nd May 2026 (Fri) | 14.85 | 15.22 | 14.47 | 14.79 | 12,053 |
| 21st May 2026 (Thu) | 13.35 | 14.45 | 13.32 | 14.35 | 10,775 |
| 20th May 2026 (Wed) | 13.85 | 13.85 | 12.89 | 13.51 | 13,704 |
| 19th May 2026 (Tue) | 13.77 | 14.40 | 13.22 | 13.82 | 23,704 |
| 18th May 2026 (Mon) | 13.16 | 14.77 | 12.64 | 14.80 | 34,833 |
| 15th May 2026 (Fri) | 12.325 | 12.78 | 11.55 | 12.67 | 19,276 |
| 14th May 2026 (Thu) | 12.62 | 13.00 | 12.50 | 12.69 | 5,260 |
| 13th May 2026 (Wed) | 12.20 | 12.75 | 11.95 | 12.76 | 3,766 |
| 12th May 2026 (Tue) | 13.06 | 13.50 | 11.90 | 11.94 | 27,780 |
| 11th May 2026 (Mon) | 12.13 | 13.44 | 12.07 | 13.46 | 26,841 |